{"ticker": {"uuid": "9f1a23cc-01e9-4e1d-8c17-ac19d1072639", "symbol": "010580", "name": "SMBEXEL Company", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 010580 rose 12.41%, moving from 2,055.00 to 2,310.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.30 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is negative at 38.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,310.00"}, {"label": "12-Week Change", "value": "12.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-42.30"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2185.0, "high": 2745.0, "low": 2150.0, "close": 2310.0, "volume": 14540431}, "trend_line": 2179.6, "activity_lines": {"activity_5": 2197.0, "activity_10": 2155.636364, "activity_20": 2125.952381, "activity_30": 2159.526882}, "trend_signal": 0, "fair_value": 1715.224359, "relative_strength": -42.296609, "rate_of_change": -0.19080184082688728, "market_dynamics": 0.05453, "expectation": {"probability": 38.1611, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2590.0, "high": 2615.0, "low": 2470.0, "close": 2570.0, "volume": 1704357}, "trend_line": 2313.0, "activity_lines": {"activity_5": 2652.333333, "activity_10": 2718.181818, "activity_20": 2584.833333, "activity_30": 2460.150538}, "trend_signal": 1, "fair_value": 1707.339744, "relative_strength": 14.1825, "rate_of_change": 0.9896667298776968, "market_dynamics": 0.39247, "expectation": {"probability": 42.7194, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2595.0, "high": 2625.0, "low": 2415.0, "close": 2460.0, "volume": 2027227}, "trend_line": 2329.333333, "activity_lines": {"activity_5": 2566.0, "activity_10": 2676.181818, "activity_20": 2585.047619, "activity_30": 2469.634409}, "trend_signal": 1, "fair_value": 1713.301282, "relative_strength": 9.171231, "rate_of_change": 0.7061536100302654, "market_dynamics": -0.03254, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2470.0, "high": 2490.0, "low": 2345.0, "close": 2430.0, "volume": 1485170}, "trend_line": 2327.666667, "activity_lines": {"activity_5": 2503.0, "activity_10": 2623.909091, "activity_20": 2580.809524, "activity_30": 2476.129032}, "trend_signal": 1, "fair_value": 1719.070513, "relative_strength": 9.443298, "rate_of_change": -0.07155120207091792, "market_dynamics": -0.359378, "expectation": {"probability": 42.4116, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2410.0, "high": 2720.0, "low": 2380.0, "close": 2555.0, "volume": 3667662}, "trend_line": 2338.333333, "activity_lines": {"activity_5": 2506.333333, "activity_10": 2592.454545, "activity_20": 2586.928571, "activity_30": 2490.795699}, "trend_signal": 1, "fair_value": 1725.641026, "relative_strength": 14.486322, "rate_of_change": 0.4582557352916751, "market_dynamics": -0.535917, "expectation": {"probability": 39.9164, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2550.0, "high": 2995.0, "low": 2500.0, "close": 2985.0, "volume": 5274491}, "trend_line": 2372.166667, "activity_lines": {"activity_5": 2661.666667, "activity_10": 2650.090909, "activity_20": 2632.785714, "activity_30": 2532.516129}, "trend_signal": 1, "fair_value": 1734.967949, "relative_strength": 34.170166, "rate_of_change": 1.4468995297857272, "market_dynamics": -0.467101, "expectation": {"probability": 41.5056, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3050.0, "high": 3175.0, "low": 2550.0, "close": 2575.0, "volume": 13307533}, "trend_line": 2395.5, "activity_lines": {"activity_5": 2653.333333, "activity_10": 2629.272727, "activity_20": 2635.547619, "activity_30": 2545.602151}, "trend_signal": 1, "fair_value": 1741.666667, "relative_strength": 10.487485, "rate_of_change": 0.9836295790088361, "market_dynamics": -0.395182, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2600.0, "high": 2710.0, "low": 2475.0, "close": 2535.0, "volume": 2683402}, "trend_line": 2420.0, "activity_lines": {"activity_5": 2631.333333, "activity_10": 2606.545455, "activity_20": 2632.690476, "activity_30": 2554.602151}, "trend_signal": 1, "fair_value": 1748.108974, "relative_strength": 8.760735, "rate_of_change": 1.0227509914422876, "market_dynamics": -0.401186, "expectation": {"probability": 43.2156, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2510.0, "high": 2620.0, "low": 2230.0, "close": 2345.0, "volume": 3050428}, "trend_line": 2440.0, "activity_lines": {"activity_5": 2541.0, "activity_10": 2557.0, "activity_20": 2609.857143, "activity_30": 2549.763441}, "trend_signal": 1, "fair_value": 1753.333333, "relative_strength": 0.07215, "rate_of_change": 0.8264462809917356, "market_dynamics": -0.539055, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2370.0, "high": 2575.0, "low": 2345.0, "close": 2485.0, "volume": 1510986}, "trend_line": 2459.5, "activity_lines": {"activity_5": 2503.0, "activity_10": 2541.181818, "activity_20": 2600.52381, "activity_30": 2552.666667}, "trend_signal": 1, "fair_value": 1759.455128, "relative_strength": 5.502587, "rate_of_change": 0.7991803278688524, "market_dynamics": -0.830299, "expectation": {"probability": 40.0182, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2505.0, "high": 2600.0, "low": 2280.0, "close": 2500.0, "volume": 1315773}, "trend_line": 2472.833333, "activity_lines": {"activity_5": 2474.666667, "activity_10": 2531.727273, "activity_20": 2591.214286, "activity_30": 2555.27957}, "trend_signal": 1, "fair_value": 1765.673077, "relative_strength": 5.803704, "rate_of_change": 0.5421155926001235, "market_dynamics": -0.991669, "expectation": {"probability": 41.0922, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2500.0, "high": 2600.0, "low": 2105.0, "close": 2250.0, "volume": 1585110}, "trend_line": 2475.833333, "activity_lines": {"activity_5": 2395.333333, "activity_10": 2478.272727, "activity_20": 2557.166667, "activity_30": 2540.903226}, "trend_signal": 0, "fair_value": 1770.288462, "relative_strength": -2.06576, "rate_of_change": 0.12131832582345735, "market_dynamics": -1.140961, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2280.0, "high": 2350.0, "low": 2110.0, "close": 2120.0, "volume": 829862}, "trend_line": 2475.666667, "activity_lines": {"activity_5": 2294.333333, "activity_10": 2407.0, "activity_20": 2511.309524, "activity_30": 2517.946237}, "trend_signal": 0, "fair_value": 1774.070513, "relative_strength": -8.690898, "rate_of_change": -0.0067317132287788555, "market_dynamics": -1.210803, "expectation": {"probability": 23.8938, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2170.0, "high": 2230.0, "low": 2055.0, "close": 2065.0, "volume": 736512}, "trend_line": 2474.333333, "activity_lines": {"activity_5": 2202.666667, "activity_10": 2331.909091, "activity_20": 2460.571429, "activity_30": 2491.451613}, "trend_signal": 0, "fair_value": 1777.5, "relative_strength": -12.915731, "rate_of_change": -0.05385757371026245, "market_dynamics": -1.302607, "expectation": {"probability": 22.5, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2070.0, "high": 2080.0, "low": 1843.0, "close": 1909.0, "volume": 1033208}, "trend_line": 2461.3, "activity_lines": {"activity_5": 2077.666667, "activity_10": 2235.090909, "activity_20": 2396.214286, "activity_30": 2454.978495}, "trend_signal": 0, "fair_value": 1779.929487, "relative_strength": -18.337479, "rate_of_change": -0.5267411963527816, "market_dynamics": -1.390902, "expectation": {"probability": 21.2598, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1919.0, "high": 2120.0, "low": 1840.0, "close": 2020.0, "volume": 1032290}, "trend_line": 2457.466667, "activity_lines": {"activity_5": 2028.066667, "activity_10": 2170.2, "activity_20": 2348.361905, "activity_30": 2426.507527}, "trend_signal": 0, "fair_value": 1783.070513, "relative_strength": -15.481434, "rate_of_change": -0.15574424084833374, "market_dynamics": -1.383597, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2020.0, "high": 2095.0, "low": 1854.0, "close": 1897.0, "volume": 658884}, "trend_line": 2447.533333, "activity_lines": {"activity_5": 1969.466667, "activity_10": 2100.490909, "activity_20": 2292.366667, "activity_30": 2390.348387}, "trend_signal": 0, "fair_value": 1785.423077, "relative_strength": -17.254254, "rate_of_change": -0.40421032494111486, "market_dynamics": -1.35221, "expectation": {"probability": 30.1418, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1862.0, "high": 2000.0, "low": 1730.0, "close": 1809.0, "volume": 641484}, "trend_line": 2436.5, "activity_lines": {"activity_5": 1905.066667, "activity_10": 2027.109091, "activity_20": 2232.62381, "activity_30": 2349.152688}, "trend_signal": 0, "fair_value": 1787.211538, "relative_strength": -19.302304, "rate_of_change": -0.4507939831191609, "market_dynamics": -1.317644, "expectation": {"probability": 29.2096, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1809.0, "high": 1840.0, "low": 1747.0, "close": 1806.0, "volume": 229547}, "trend_line": 2417.366667, "activity_lines": {"activity_5": 1860.4, "activity_10": 1966.381818, "activity_20": 2178.07619, "activity_30": 2308.475269}, "trend_signal": 0, "fair_value": 1788.980769, "relative_strength": -17.390671, "rate_of_change": -0.7852794171968077, "market_dynamics": -1.306222, "expectation": {"probability": 27.8689, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1780.0, "high": 1826.0, "low": 1751.0, "close": 1782.0, "volume": 297635}, "trend_line": 2403.766667, "activity_lines": {"activity_5": 1825.0, "activity_10": 1911.090909, "activity_20": 2125.97619, "activity_30": 2267.483871}, "trend_signal": 0, "fair_value": 1790.596154, "relative_strength": -19.96274, "rate_of_change": -0.5625956618686143, "market_dynamics": -1.33532, "expectation": {"probability": 7.3195, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1779.0, "high": 1850.0, "low": 1711.0, "close": 1722.0, "volume": 674836}, "trend_line": 2384.333333, "activity_lines": {"activity_5": 1778.066667, "activity_10": 1857.672727, "activity_20": 2072.461905, "activity_30": 2223.498925}, "trend_signal": 0, "fair_value": 1791.826923, "relative_strength": -19.861007, "rate_of_change": -0.8084534271478785, "market_dynamics": -1.346017, "expectation": {"probability": 7.2336, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1686.0, "high": 1800.0, "low": 1650.0, "close": 1709.0, "volume": 348358}, "trend_line": 2362.3, "activity_lines": {"activity_5": 1746.666667, "activity_10": 1816.036364, "activity_20": 2021.795238, "activity_30": 2179.929032}, "trend_signal": 0, "fair_value": 1792.974359, "relative_strength": -17.940785, "rate_of_change": -0.9240877814796652, "market_dynamics": -1.380583, "expectation": {"probability": 7.1222, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1690.0, "high": 1800.0, "low": 1630.0, "close": 1800.0, "volume": 325244}, "trend_line": 2349.133333, "activity_lines": {"activity_5": 1758.133333, "activity_10": 1800.781818, "activity_20": 1983.895238, "activity_30": 2143.651613}, "trend_signal": 0, "fair_value": 1794.705128, "relative_strength": -16.072833, "rate_of_change": -0.5573664225542886, "market_dynamics": -1.334186, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1815.0, "high": 1880.0, "low": 1751.0, "close": 1800.0, "volume": 422101}, "trend_line": 2331.633333, "activity_lines": {"activity_5": 1770.2, "activity_10": 1791.345455, "activity_20": 1949.138095, "activity_30": 2108.223656}, "trend_signal": 0, "fair_value": 1796.435897, "relative_strength": -17.487215, "rate_of_change": -0.7449555865631232, "market_dynamics": -1.285197, "expectation": {"probability": 7.2761, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1820.0, "high": 1900.0, "low": 1737.0, "close": 1900.0, "volume": 423167}, "trend_line": 2289.8, "activity_lines": {"activity_5": 1816.0, "activity_10": 1804.909091, "activity_20": 1926.904762, "activity_30": 2080.376344}, "trend_signal": 0, "fair_value": 1798.807692, "relative_strength": -14.959567, "rate_of_change": -1.7941643056790197, "market_dynamics": -1.12564, "expectation": {"probability": 34.7639, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1900.0, "high": 1928.0, "low": 1792.0, "close": 1879.0, "volume": 335894}, "trend_line": 2260.1, "activity_lines": {"activity_5": 1846.933333, "activity_10": 1814.818182, "activity_20": 1905.790476, "activity_30": 2053.873118}, "trend_signal": 0, "fair_value": 1801.044872, "relative_strength": -16.330809, "rate_of_change": -1.297056511485731, "market_dynamics": -0.817836, "expectation": {"probability": 27.6, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1879.0, "high": 1879.0, "low": 1766.0, "close": 1778.0, "volume": 456975}, "trend_line": 2223.7, "activity_lines": {"activity_5": 1833.733333, "activity_10": 1808.927273, "activity_20": 1880.32381, "activity_30": 2022.769892}, "trend_signal": 0, "fair_value": 1802.634615, "relative_strength": -20.740019, "rate_of_change": -1.6105482058316043, "market_dynamics": -0.554765, "expectation": {"probability": 11.63, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1800.0, "high": 1849.0, "low": 1774.0, "close": 1821.0, "volume": 426987}, "trend_line": 2185.733333, "activity_lines": {"activity_5": 1830.266667, "activity_10": 1813.018182, "activity_20": 1862.747619, "activity_30": 1996.789247}, "trend_signal": 0, "fair_value": 1804.5, "relative_strength": -19.060945, "rate_of_change": -1.707364617529329, "market_dynamics": -0.200632, "expectation": {"probability": 34.2441, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1821.0, "high": 1843.0, "low": 1704.0, "close": 1798.0, "volume": 504578}, "trend_line": 2152.333333, "activity_lines": {"activity_5": 1817.733333, "activity_10": 1812.709091, "activity_20": 1846.380952, "activity_30": 1971.774194}, "trend_signal": 0, "fair_value": 1806.217949, "relative_strength": -21.350594, "rate_of_change": -1.5280912586970228, "market_dynamics": 0.051537, "expectation": {"probability": 7.7975, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1798.0, "high": 2065.0, "low": 1775.0, "close": 1849.0, "volume": 2380928}, "trend_line": 2124.466667, "activity_lines": {"activity_5": 1822.333333, "activity_10": 1821.818182, "activity_20": 1837.47619, "activity_30": 1952.204301}, "trend_signal": 0, "fair_value": 1808.262821, "relative_strength": -20.123374, "rate_of_change": -1.2947188789367645, "market_dynamics": 0.245176, "expectation": {"probability": 9.7119, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1832.0, "high": 1876.0, "low": 1696.0, "close": 1822.0, "volume": 460291}, "trend_line": 2099.2, "activity_lines": {"activity_5": 1821.333333, "activity_10": 1824.8, "activity_20": 1829.028571, "activity_30": 1932.690323}, "trend_signal": 0, "fair_value": 1810.134615, "relative_strength": -22.786059, "rate_of_change": -1.1893181188707407, "market_dynamics": 0.37389, "expectation": {"probability": 18.5075, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1819.0, "high": 1840.0, "low": 1772.0, "close": 1776.0, "volume": 356385}, "trend_line": 2072.733333, "activity_lines": {"activity_5": 1808.8, "activity_10": 1817.6, "activity_20": 1819.428571, "activity_30": 1911.83871}, "trend_signal": 0, "fair_value": 1811.711538, "relative_strength": -22.244755, "rate_of_change": -1.2607977801066925, "market_dynamics": 0.407568, "expectation": {"probability": 9.3199, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1799.0, "high": 1862.0, "low": 1735.0, "close": 1743.0, "volume": 425483}, "trend_line": 2048.833333, "activity_lines": {"activity_5": 1785.4, "activity_10": 1803.181818, "activity_20": 1808.942857, "activity_30": 1890.565591}, "trend_signal": 0, "fair_value": 1813.076923, "relative_strength": -21.764547, "rate_of_change": -1.1530668040836727, "market_dynamics": 0.389828, "expectation": {"probability": 9.2871, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1746.0, "high": 1772.0, "low": 1681.0, "close": 1686.0, "volume": 298600}, "trend_line": 2024.033333, "activity_lines": {"activity_5": 1748.2, "activity_10": 1779.436364, "activity_20": 1794.82381, "activity_30": 1867.156989}, "trend_signal": 0, "fair_value": 1814.076923, "relative_strength": -22.349851, "rate_of_change": -1.2104449688782934, "market_dynamics": 0.241283, "expectation": {"probability": 9.2361, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1701.0, "high": 1701.0, "low": 1540.0, "close": 1558.0, "volume": 573558}, "trend_line": 1990.8, "activity_lines": {"activity_5": 1675.8, "activity_10": 1734.490909, "activity_20": 1770.319048, "activity_30": 1837.090323}, "trend_signal": 0, "fair_value": 1814.25641, "relative_strength": -28.056016, "rate_of_change": -1.6419360520482165, "market_dynamics": 0.069269, "expectation": {"probability": 9.1857, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1559.0, "high": 1651.0, "low": 1548.0, "close": 1590.0, "volume": 367009}, "trend_line": 1944.3, "activity_lines": {"activity_5": 1633.466667, "activity_10": 1701.581818, "activity_20": 1750.533333, "activity_30": 1811.232258}, "trend_signal": 0, "fair_value": 1814.641026, "relative_strength": -30.046845, "rate_of_change": -2.3357444243520193, "market_dynamics": -0.097624, "expectation": {"probability": 10.904, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1595.0, "high": 1675.0, "low": 1550.0, "close": 1610.0, "volume": 283658}, "trend_line": 1912.133333, "activity_lines": {"activity_5": 1613.266667, "activity_10": 1677.563636, "activity_20": 1734.7, "activity_30": 1789.664516}, "trend_signal": 0, "fair_value": 1815.153846, "relative_strength": -28.803202, "rate_of_change": -1.654408630355396, "market_dynamics": -0.304307, "expectation": {"probability": 12.7896, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1625.0, "high": 1656.0, "low": 1598.0, "close": 1609.0, "volume": 297500}, "trend_line": 1881.266667, "activity_lines": {"activity_5": 1603.8, "activity_10": 1656.418182, "activity_20": 1720.138095, "activity_30": 1770.107527}, "trend_signal": 0, "fair_value": 1815.660256, "relative_strength": -29.195579, "rate_of_change": -1.6142528069197095, "market_dynamics": -0.457214, "expectation": {"probability": 19.6339, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1625.0, "high": 1666.0, "low": 1590.0, "close": 1600.0, "volume": 269995}, "trend_line": 1856.433333, "activity_lines": {"activity_5": 1600.266667, "activity_10": 1637.490909, "activity_20": 1705.671429, "activity_30": 1751.96129}, "trend_signal": 0, "fair_value": 1816.108974, "relative_strength": -29.608837, "rate_of_change": -1.3200326373507232, "market_dynamics": -0.610583, "expectation": {"probability": 19.4559, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1615.0, "high": 1634.0, "low": 1552.0, "close": 1559.0, "volume": 327364}, "trend_line": 1825.566667, "activity_lines": {"activity_5": 1588.8, "activity_10": 1614.709091, "activity_20": 1688.280952, "activity_30": 1732.772043}, "trend_signal": 0, "fair_value": 1816.294872, "relative_strength": -30.2988, "rate_of_change": -1.6626864779528228, "market_dynamics": -0.753197, "expectation": {"probability": 19.2026, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1566.0, "high": 1580.0, "low": 1500.0, "close": 1508.0, "volume": 382660}, "trend_line": 1792.5, "activity_lines": {"activity_5": 1560.266667, "activity_10": 1587.927273, "activity_20": 1667.095238, "activity_30": 1712.283871}, "trend_signal": 0, "fair_value": 1816.153846, "relative_strength": -32.876847, "rate_of_change": -1.8113097482404927, "market_dynamics": -0.82559, "expectation": {"probability": 18.9558, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1508.0, "high": 1649.0, "low": 1484.0, "close": 1611.0, "volume": 779519}, "trend_line": 1771.2, "activity_lines": {"activity_5": 1571.533333, "activity_10": 1585.581818, "activity_20": 1656.738095, "activity_30": 1700.574194}, "trend_signal": 0, "fair_value": 1816.673077, "relative_strength": -27.412539, "rate_of_change": -1.1882845188284494, "market_dynamics": -0.701425, "expectation": {"probability": 14.7727, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1607.0, "high": 1710.0, "low": 1590.0, "close": 1696.0, "volume": 649051}, "trend_line": 1757.066667, "activity_lines": {"activity_5": 1611.066667, "activity_10": 1601.690909, "activity_20": 1654.942857, "activity_30": 1695.722581}, "trend_signal": 0, "fair_value": 1817.737179, "relative_strength": -25.272043, "rate_of_change": -0.7979524051490512, "market_dynamics": -0.334102, "expectation": {"probability": 16.8831, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1740.0, "high": 1740.0, "low": 1545.0, "close": 1597.0, "volume": 560572}, "trend_line": 1741.466667, "activity_lines": {"activity_5": 1611.8, "activity_10": 1600.654545, "activity_20": 1644.214286, "activity_30": 1685.395699}, "trend_signal": 0, "fair_value": 1818.166667, "relative_strength": -28.963573, "rate_of_change": -0.8878433751540821, "market_dynamics": -0.028939, "expectation": {"probability": 22.7484, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1581.0, "high": 1666.0, "low": 1512.0, "close": 1549.0, "volume": 727135}, "trend_line": 1729.466667, "activity_lines": {"activity_5": 1596.733333, "activity_10": 1592.509091, "activity_20": 1629.880952, "activity_30": 1672.978495}, "trend_signal": 0, "fair_value": 1818.288462, "relative_strength": -29.762988, "rate_of_change": -0.6890743433333829, "market_dynamics": 0.250578, "expectation": {"probability": 13.7597, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1549.0, "high": 1625.0, "low": 1501.0, "close": 1580.0, "volume": 273750}, "trend_line": 1714.8, "activity_lines": {"activity_5": 1592.666667, "activity_10": 1590.163636, "activity_20": 1620.171429, "activity_30": 1663.335484}, "trend_signal": 0, "fair_value": 1818.608974, "relative_strength": -26.947454, "rate_of_change": -0.8480456593847705, "market_dynamics": 0.340364, "expectation": {"probability": 11.828, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1575.0, "high": 1580.0, "low": 1501.0, "close": 1574.0, "volume": 275876}, "trend_line": 1704.033333, "activity_lines": {"activity_5": 1581.8, "activity_10": 1586.909091, "activity_20": 1611.314286, "activity_30": 1654.251613}, "trend_signal": 0, "fair_value": 1818.891026, "relative_strength": -23.545489, "rate_of_change": -0.6278672148355419, "market_dynamics": 0.308994, "expectation": {"probability": 15.137, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1574.0, "high": 1617.0, "low": 1519.0, "close": 1549.0, "volume": 259668}, "trend_line": 1695.366667, "activity_lines": {"activity_5": 1565.066667, "activity_10": 1579.763636, "activity_20": 1601.047619, "activity_30": 1644.249462}, "trend_signal": 0, "fair_value": 1819.012821, "relative_strength": -25.642259, "rate_of_change": -0.5085972106391934, "market_dynamics": 0.353565, "expectation": {"probability": 15.0934, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1549.0, "high": 1640.0, "low": 1549.0, "close": 1582.0, "volume": 142682}, "trend_line": 1687.9, "activity_lines": {"activity_5": 1569.133333, "activity_10": 1579.709091, "activity_20": 1595.219048, "activity_30": 1636.935484}, "trend_signal": 0, "fair_value": 1819.346154, "relative_strength": -23.591332, "rate_of_change": -0.44041605543728174, "market_dynamics": 0.472408, "expectation": {"probability": 13.0061, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1575.0, "high": 1619.0, "low": 1564.0, "close": 1604.0, "volume": 117906}, "trend_line": 1681.966667, "activity_lines": {"activity_5": 1581.533333, "activity_10": 1583.981818, "activity_20": 1592.514286, "activity_30": 1631.522581}, "trend_signal": 0, "fair_value": 1819.820513, "relative_strength": -22.811101, "rate_of_change": -0.3515215948812237, "market_dynamics": 0.60829, "expectation": {"probability": 14.2785, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1591.0, "high": 1606.0, "low": 1542.0, "close": 1580.0, "volume": 190973}, "trend_line": 1677.233333, "activity_lines": {"activity_5": 1582.266667, "activity_10": 1583.072727, "activity_20": 1588.690476, "activity_30": 1624.944086}, "trend_signal": 0, "fair_value": 1820.141026, "relative_strength": -22.862877, "rate_of_change": -0.2814166352322851, "market_dynamics": 0.661535, "expectation": {"probability": 17.5887, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1596.0, "high": 1659.0, "low": 1522.0, "close": 1526.0, "volume": 575229}, "trend_line": 1671.133333, "activity_lines": {"activity_5": 1565.0, "activity_10": 1571.036364, "activity_20": 1580.87619, "activity_30": 1615.187097}, "trend_signal": 0, "fair_value": 1820.115385, "relative_strength": -23.531094, "rate_of_change": -0.3636941789780128, "market_dynamics": 0.713313, "expectation": {"probability": 17.5389, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1573.0, "high": 1573.0, "low": 1460.0, "close": 1469.0, "volume": 374959}, "trend_line": 1660.1, "activity_lines": {"activity_5": 1531.933333, "activity_10": 1550.181818, "activity_20": 1568.82381, "activity_30": 1602.146237}, "trend_signal": 0, "fair_value": 1819.724359, "relative_strength": -24.106952, "rate_of_change": -0.6602305622252874, "market_dynamics": 0.54254, "expectation": {"probability": 17.4484, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1462.0, "high": 1484.0, "low": 1446.0, "close": 1446.0, "volume": 197642}, "trend_line": 1648.3, "activity_lines": {"activity_5": 1496.533333, "activity_10": 1529.272727, "activity_20": 1555.885714, "activity_30": 1588.333333}, "trend_signal": 0, "fair_value": 1819.185897, "relative_strength": -26.811697, "rate_of_change": -0.7108005541834802, "market_dynamics": 0.283035, "expectation": {"probability": 17.3588, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1446.0, "high": 1510.0, "low": 1435.0, "close": 1435.0, "volume": 247998}, "trend_line": 1632.8, "activity_lines": {"activity_5": 1466.533333, "activity_10": 1509.109091, "activity_20": 1543.042857, "activity_30": 1574.572043}, "trend_signal": 0, "fair_value": 1818.576923, "relative_strength": -27.50939, "rate_of_change": -0.9403627980343384, "market_dynamics": 0.04458, "expectation": {"probability": 17.2702, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1437.0, "high": 1441.0, "low": 1293.0, "close": 1301.0, "volume": 920658}, "trend_line": 1613.533333, "activity_lines": {"activity_5": 1403.133333, "activity_10": 1466.654545, "activity_20": 1518.02381, "activity_30": 1553.165591}, "trend_signal": 0, "fair_value": 1817.108974, "relative_strength": -34.043268, "rate_of_change": -1.1799771558059695, "market_dynamics": -0.326502, "expectation": {"probability": 25.9574, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1302.0, "high": 1345.0, "low": 1276.0, "close": 1300.0, "volume": 339011}, "trend_line": 1597.6, "activity_lines": {"activity_5": 1358.0, "activity_10": 1429.090909, "activity_20": 1494.285714, "activity_30": 1532.937634}, "trend_signal": 0, "fair_value": 1815.634615, "relative_strength": -33.452856, "rate_of_change": -0.9874808703440757, "market_dynamics": -0.622403, "expectation": {"probability": 25.7565, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1300.0, "high": 1338.0, "low": 1298.0, "close": 1330.0, "volume": 330622}, "trend_line": 1581.233333, "activity_lines": {"activity_5": 1337.933333, "activity_10": 1401.963636, "activity_20": 1474.880952, "activity_30": 1515.673118}, "trend_signal": 0, "fair_value": 1814.352564, "relative_strength": -32.109094, "rate_of_change": -1.0244533675513274, "market_dynamics": -0.821354, "expectation": {"probability": 22.7907, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1338.0, "high": 1343.0, "low": 1291.0, "close": 1294.0, "volume": 350098}, "trend_line": 1564.433333, "activity_lines": {"activity_5": 1315.133333, "activity_10": 1372.272727, "activity_20": 1453.37619, "activity_30": 1497.141935}, "trend_signal": 0, "fair_value": 1812.839744, "relative_strength": -32.831635, "rate_of_change": -1.062461791652602, "market_dynamics": -0.991488, "expectation": {"probability": 27.3228, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1300.0, "high": 1429.0, "low": 1286.0, "close": 1340.0, "volume": 463144}, "trend_line": 1547.466667, "activity_lines": {"activity_5": 1317.8, "activity_10": 1356.181818, "activity_20": 1437.709524, "activity_30": 1482.662366}, "trend_signal": 0, "fair_value": 1811.621795, "relative_strength": -27.900997, "rate_of_change": -1.084524705662228, "market_dynamics": -0.953381, "expectation": {"probability": 24.2976, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1327.0, "high": 1370.0, "low": 1297.0, "close": 1297.0, "volume": 133615}, "trend_line": 1529.966667, "activity_lines": {"activity_5": 1312.466667, "activity_10": 1337.072727, "activity_20": 1418.990476, "activity_30": 1466.503226}, "trend_signal": 0, "fair_value": 1810.128205, "relative_strength": -27.703749, "rate_of_change": -1.1308805787672582, "market_dynamics": -0.930649, "expectation": {"probability": 28.9189, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1297.0, "high": 1339.0, "low": 1288.0, "close": 1326.0, "volume": 90756}, "trend_line": 1514.966667, "activity_lines": {"activity_5": 1317.066667, "activity_10": 1328.381818, "activity_20": 1404.038095, "activity_30": 1453.344086}, "trend_signal": 0, "fair_value": 1808.820513, "relative_strength": -23.520029, "rate_of_change": -0.980413516420747, "market_dynamics": -0.85869, "expectation": {"probability": 25.744, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1312.0, "high": 1332.0, "low": 1120.0, "close": 1279.0, "volume": 220812}, "trend_line": 1499.5, "activity_lines": {"activity_5": 1304.266667, "activity_10": 1314.781818, "activity_20": 1385.966667, "activity_30": 1438.12043}, "trend_signal": 0, "fair_value": 1807.211538, "relative_strength": -22.649072, "rate_of_change": -1.0209245745734892, "market_dynamics": -0.841433, "expectation": {"probability": 30.4579, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1279.0, "high": 1306.0, "low": 1262.0, "close": 1281.0, "volume": 65427}, "trend_line": 1486.0, "activity_lines": {"activity_5": 1295.533333, "activity_10": 1305.0, "activity_20": 1370.071429, "activity_30": 1424.023656}, "trend_signal": 0, "fair_value": 1805.615385, "relative_strength": -24.693166, "rate_of_change": -0.9003001000333445, "market_dynamics": -0.928746, "expectation": {"probability": 27.1335, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1271.0, "high": 1330.0, "low": 1231.0, "close": 1285.0, "volume": 144473}, "trend_line": 1476.9, "activity_lines": {"activity_5": 1289.0, "activity_10": 1298.945455, "activity_20": 1356.061905, "activity_30": 1411.055914}, "trend_signal": 0, "fair_value": 1804.044872, "relative_strength": -23.731699, "rate_of_change": -0.6123822341857273, "market_dynamics": -0.860705, "expectation": {"probability": 28.7988, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1307.0, "high": 1320.0, "low": 1245.0, "close": 1256.0, "volume": 85594}, "trend_line": 1465.766667, "activity_lines": {"activity_5": 1276.466667, "activity_10": 1290.345455, "activity_20": 1340.547619, "activity_30": 1396.804301}, "trend_signal": 0, "fair_value": 1802.288462, "relative_strength": -23.901657, "rate_of_change": -0.7538312004875071, "market_dynamics": -0.857584, "expectation": {"probability": 33.3981, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1256.0, "high": 1299.0, "low": 1209.0, "close": 1230.0, "volume": 101875}, "trend_line": 1453.1, "activity_lines": {"activity_5": 1258.0, "activity_10": 1277.836364, "activity_20": 1324.1, "activity_30": 1381.593548}, "trend_signal": 0, "fair_value": 1800.365385, "relative_strength": -21.013946, "rate_of_change": -0.8641666702603621, "market_dynamics": -0.79543, "expectation": {"probability": 33.162, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1221.0, "high": 1250.0, "low": 1200.0, "close": 1208.0, "volume": 76430}, "trend_line": 1439.733333, "activity_lines": {"activity_5": 1238.6, "activity_10": 1262.6, "activity_20": 1307.195238, "activity_30": 1365.780645}, "trend_signal": 0, "fair_value": 1798.301282, "relative_strength": -22.616735, "rate_of_change": -0.91987247952653, "market_dynamics": -0.700451, "expectation": {"probability": 32.8244, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1208.0, "high": 1240.0, "low": 1185.0, "close": 1238.0, "volume": 76901}, "trend_line": 1427.666667, "activity_lines": {"activity_5": 1233.933333, "activity_10": 1255.036364, "activity_20": 1294.771429, "activity_30": 1352.765591}, "trend_signal": 0, "fair_value": 1796.429487, "relative_strength": -20.540915, "rate_of_change": -0.8381181239206568, "market_dynamics": -0.509318, "expectation": {"probability": 29.8747, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1238.0, "high": 1244.0, "low": 1211.0, "close": 1226.0, "volume": 79242}, "trend_line": 1416.566667, "activity_lines": {"activity_5": 1228.133333, "activity_10": 1246.309091, "activity_20": 1282.842857, "activity_30": 1339.754839}, "trend_signal": 0, "fair_value": 1794.480769, "relative_strength": -22.311936, "rate_of_change": -0.7774924116793089, "market_dynamics": -0.302719, "expectation": {"probability": 34.1022, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1226.0, "high": 1284.0, "low": 1202.0, "close": 1225.0, "volume": 58427}, "trend_line": 1407.133333, "activity_lines": {"activity_5": 1225.933333, "activity_10": 1239.472727, "activity_20": 1272.619048, "activity_30": 1327.395699}, "trend_signal": 0, "fair_value": 1792.525641, "relative_strength": -19.244534, "rate_of_change": -0.6659294066249589, "market_dynamics": -0.119273, "expectation": {"probability": 33.87, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1225.0, "high": 1278.0, "low": 1215.0, "close": 1225.0, "volume": 25369}, "trend_line": 1394.266667, "activity_lines": {"activity_5": 1225.8, "activity_10": 1233.945455, "activity_20": 1264.085714, "activity_30": 1315.645161}, "trend_signal": 0, "fair_value": 1790.570513, "relative_strength": -19.424121, "rate_of_change": -0.9143885443015013, "market_dynamics": 0.03425, "expectation": {"probability": 19.4718, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1225.0, "high": 1277.0, "low": 1165.0, "close": 1230.0, "volume": 63268}, "trend_line": 1378.733333, "activity_lines": {"activity_5": 1227.666667, "activity_10": 1231.163636, "activity_20": 1257.461905, "activity_30": 1305.047312}, "trend_signal": 0, "fair_value": 1788.647436, "relative_strength": -18.325858, "rate_of_change": -1.1140863055575145, "market_dynamics": 0.101795, "expectation": {"probability": 21.3429, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1230.0, "high": 1274.0, "low": 1202.0, "close": 1227.0, "volume": 88105}, "trend_line": 1366.4, "activity_lines": {"activity_5": 1227.066667, "activity_10": 1228.727273, "activity_20": 1251.690476, "activity_30": 1295.258065}, "trend_signal": 0, "fair_value": 1786.705128, "relative_strength": -17.46196, "rate_of_change": -0.8945408589755053, "market_dynamics": 0.124806, "expectation": {"probability": 24.3136, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1227.0, "high": 1249.0, "low": 1192.0, "close": 1209.0, "volume": 94533}, "trend_line": 1355.066667, "activity_lines": {"activity_5": 1221.2, "activity_10": 1224.0, "activity_20": 1245.247619, "activity_30": 1285.103226}, "trend_signal": 0, "fair_value": 1784.647436, "relative_strength": -16.570984, "rate_of_change": -0.8294301083138201, "market_dynamics": 0.147763, "expectation": {"probability": 24.1957, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1200.0, "high": 1224.0, "low": 1162.0, "close": 1190.0, "volume": 606434}, "trend_line": 1342.066667, "activity_lines": {"activity_5": 1210.133333, "activity_10": 1217.2, "activity_20": 1238.071429, "activity_30": 1274.453763}, "trend_signal": 0, "fair_value": 1782.467949, "relative_strength": -17.700555, "rate_of_change": -0.9593623927582007, "market_dynamics": 0.155679, "expectation": {"probability": 24.0263, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1190.0, "high": 1225.0, "low": 1120.0, "close": 1169.0, "volume": 189690}, "trend_line": 1328.566667, "activity_lines": {"activity_5": 1194.4, "activity_10": 1207.781818, "activity_20": 1229.42381, "activity_30": 1263.288172}, "trend_signal": 0, "fair_value": 1780.153846, "relative_strength": -13.484588, "rate_of_change": -1.0059112808588964, "market_dynamics": 0.058264, "expectation": {"probability": 23.8592, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1169.0, "high": 1220.0, "low": 1130.0, "close": 1188.0, "volume": 105090}, "trend_line": 1316.533333, "activity_lines": {"activity_5": 1188.733333, "activity_10": 1202.927273, "activity_20": 1223.209524, "activity_30": 1254.219355}, "trend_signal": 0, "fair_value": 1777.961538, "relative_strength": -14.225299, "rate_of_change": -0.9057380633500395, "market_dynamics": 0.030348, "expectation": {"probability": 21.958, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1249.0, "high": 1255.0, "low": 1129.0, "close": 1160.0, "volume": 255561}, "trend_line": 1302.466667, "activity_lines": {"activity_5": 1176.533333, "activity_10": 1193.345455, "activity_20": 1215.004762, "activity_30": 1244.12043}, "trend_signal": 0, "fair_value": 1775.589744, "relative_strength": -13.991793, "rate_of_change": -1.068462578759498, "market_dynamics": 0.006343, "expectation": {"probability": 24.8607, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 985.0, "close": 997.0, "volume": 527369}, "trend_line": 1282.233333, "activity_lines": {"activity_5": 1114.466667, "activity_10": 1155.545455, "activity_20": 1191.914286, "activity_30": 1224.412903}, "trend_signal": 0, "fair_value": 1772.173077, "relative_strength": -24.405004, "rate_of_change": -1.5534627113800845, "market_dynamics": -0.159169, "expectation": {"probability": 32.4768, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 992.0, "high": 1183.0, "low": 805.0, "close": 1047.0, "volume": 1654805}, "trend_line": 1264.466667, "activity_lines": {"activity_5": 1083.2, "activity_10": 1131.0, "activity_20": 1175.219048, "activity_30": 1209.236559}, "trend_signal": 0, "fair_value": 1769.076923, "relative_strength": -21.945553, "rate_of_change": -1.3856031927068915, "market_dynamics": -0.199131, "expectation": {"probability": 29.6186, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1017.0, "high": 1630.0, "low": 1017.0, "close": 1340.0, "volume": 5146575}, "trend_line": 1258.266667, "activity_lines": {"activity_5": 1159.133333, "activity_10": 1162.963636, "activity_20": 1187.619048, "activity_30": 1214.109677}, "trend_signal": 0, "fair_value": 1767.858974, "relative_strength": 4.224044, "rate_of_change": -0.49032530171076616, "market_dynamics": 0.125566, "expectation": {"probability": 23.9367, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1350.0, "high": 1395.0, "low": 1290.0, "close": 1340.0, "volume": 849718}, "trend_line": 1253.966667, "activity_lines": {"activity_5": 1223.666667, "activity_10": 1192.836364, "activity_20": 1199.952381, "activity_30": 1219.382796}, "trend_signal": 0, "fair_value": 1766.641026, "relative_strength": 4.682603, "rate_of_change": -0.34173995964244847, "market_dynamics": 0.412346, "expectation": {"probability": 18.6346, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1350.0, "high": 1379.0, "low": 1317.0, "close": 1336.0, "volume": 168817}, "trend_line": 1250.3, "activity_lines": {"activity_5": 1276.733333, "activity_10": 1219.981818, "activity_20": 1211.614286, "activity_30": 1224.675269}, "trend_signal": 0, "fair_value": 1765.397436, "relative_strength": 3.311452, "rate_of_change": -0.2924054599291802, "market_dynamics": 0.844265, "expectation": {"probability": 24.6712, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1337.0, "high": 1512.0, "low": 1297.0, "close": 1431.0, "volume": 1020719}, "trend_line": 1250.166667, "activity_lines": {"activity_5": 1349.733333, "activity_10": 1262.418182, "activity_20": 1232.061905, "activity_30": 1236.333333}, "trend_signal": 0, "fair_value": 1764.762821, "relative_strength": 7.884827, "rate_of_change": -0.010664080620650504, "market_dynamics": 1.227775, "expectation": {"probability": 24.5329, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1432.0, "high": 1460.0, "low": 1330.0, "close": 1351.0, "volume": 708857}, "trend_line": 1251.833333, "activity_lines": {"activity_5": 1367.133333, "activity_10": 1286.272727, "activity_20": 1244.195238, "activity_30": 1242.83871}, "trend_signal": 0, "fair_value": 1763.615385, "relative_strength": 2.085336, "rate_of_change": 0.1333155045638469, "market_dynamics": 1.171391, "expectation": {"probability": 25.8776, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1351.0, "high": 1425.0, "low": 1168.0, "close": 1206.0, "volume": 577564}, "trend_line": 1248.7, "activity_lines": {"activity_5": 1315.933333, "activity_10": 1280.836364, "activity_20": 1242.066667, "activity_30": 1239.88172}, "trend_signal": 0, "fair_value": 1761.538462, "relative_strength": -8.835126, "rate_of_change": -0.25029953408342365, "market_dynamics": 1.037485, "expectation": {"probability": 27.162, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1218.0, "high": 1249.0, "low": 1201.0, "close": 1218.0, "volume": 42092}, "trend_line": 1244.966667, "activity_lines": {"activity_5": 1277.666667, "activity_10": 1276.909091, "activity_20": 1241.195238, "activity_30": 1237.901075}, "trend_signal": 0, "fair_value": 1759.538462, "relative_strength": -6.790727, "rate_of_change": -0.2989775766797573, "market_dynamics": 0.889593, "expectation": {"probability": 25.2941, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1222.0, "high": 1237.0, "low": 1134.0, "close": 1176.0, "volume": 338881}, "trend_line": 1241.033333, "activity_lines": {"activity_5": 1233.533333, "activity_10": 1264.8, "activity_20": 1236.27619, "activity_30": 1233.451613}, "trend_signal": 0, "fair_value": 1757.269231, "relative_strength": -9.671538, "rate_of_change": -0.31593890055530555, "market_dynamics": 0.662458, "expectation": {"probability": 28.2147, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1176.0, "high": 1213.0, "low": 1131.0, "close": 1174.0, "volume": 272223}, "trend_line": 1235.5, "activity_lines": {"activity_5": 1199.4, "activity_10": 1252.036364, "activity_20": 1231.461905, "activity_30": 1229.126882}, "trend_signal": 0, "fair_value": 1754.987179, "relative_strength": -11.723463, "rate_of_change": -0.4458649782294029, "market_dynamics": 0.42998, "expectation": {"probability": 28.0862, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1184.0, "high": 1232.0, "low": 1150.0, "close": 1198.0, "volume": 273216}, "trend_line": 1232.2, "activity_lines": {"activity_5": 1190.4, "activity_10": 1240.418182, "activity_20": 1229.180952, "activity_30": 1226.707527}, "trend_signal": 0, "fair_value": 1752.858974, "relative_strength": -11.582827, "rate_of_change": -0.26709834075272804, "market_dynamics": 0.307215, "expectation": {"probability": 26.0231, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1198.0, "high": 1205.0, "low": 1153.0, "close": 1161.0, "volume": 170903}, "trend_line": 1226.7, "activity_lines": {"activity_5": 1179.266667, "activity_10": 1219.327273, "activity_20": 1223.504762, "activity_30": 1222.113978}, "trend_signal": 0, "fair_value": 1750.49359, "relative_strength": -9.74541, "rate_of_change": -0.4463561110209381, "market_dynamics": 0.159746, "expectation": {"probability": 28.9861, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1171.0, "high": 1249.0, "low": 1143.0, "close": 1220.0, "volume": 319266}, "trend_line": 1224.733333, "activity_lines": {"activity_5": 1190.8, "activity_10": 1212.218182, "activity_20": 1223.752381, "activity_30": 1221.68172}, "trend_signal": 0, "fair_value": 1748.50641, "relative_strength": -5.986012, "rate_of_change": -0.16032175756094752, "market_dynamics": 0.10319, "expectation": {"probability": 26.8571, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1229.0, "high": 1229.0, "low": 1166.0, "close": 1189.0, "volume": 232072}, "trend_line": 1221.666667, "activity_lines": {"activity_5": 1191.866667, "activity_10": 1201.654545, "activity_20": 1221.095238, "activity_30": 1219.376344}, "trend_signal": 0, "fair_value": 1746.320513, "relative_strength": -7.985604, "rate_of_change": -0.2503945893664953, "market_dynamics": 0.065517, "expectation": {"probability": 29.9232, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1230.0, "high": 1230.0, "low": 1180.0, "close": 1221.0, "volume": 224940}, "trend_line": 1219.533333, "activity_lines": {"activity_5": 1202.733333, "activity_10": 1199.581818, "activity_20": 1221.666667, "activity_30": 1219.333333}, "trend_signal": 0, "fair_value": 1744.339744, "relative_strength": -7.706956, "rate_of_change": -0.1746248839905425, "market_dynamics": 0.019478, "expectation": {"probability": 26.5804, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1234.0, "high": 1234.0, "low": 1190.0, "close": 1209.0, "volume": 166679}, "trend_line": 1217.966667, "activity_lines": {"activity_5": 1206.466667, "activity_10": 1199.145455, "activity_20": 1221.038095, "activity_30": 1218.653763}, "trend_signal": 0, "fair_value": 1742.282051, "relative_strength": -5.175571, "rate_of_change": -0.12846438531911522, "market_dynamics": -0.103711, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1219.0, "high": 1220.0, "low": 1141.0, "close": 1203.0, "volume": 215115}, "trend_line": 1217.066667, "activity_lines": {"activity_5": 1207.466667, "activity_10": 1200.2, "activity_20": 1219.747619, "activity_30": 1217.688172}, "trend_signal": 0, "fair_value": 1740.185897, "relative_strength": -1.790251, "rate_of_change": -0.07389364786284941, "market_dynamics": -0.246783, "expectation": {"probability": 35.814, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1209.0, "high": 1209.0, "low": 1139.0, "close": 1190.0, "volume": 317513}, "trend_line": 1216.466667, "activity_lines": {"activity_5": 1201.333333, "activity_10": 1198.945455, "activity_20": 1217.057143, "activity_30": 1215.941935}, "trend_signal": 0, "fair_value": 1738.00641, "relative_strength": -1.163185, "rate_of_change": -0.049298860635063, "market_dynamics": -0.359469, "expectation": {"probability": 35.3049, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1200.0, "high": 1230.0, "low": 1142.0, "close": 1154.0, "volume": 326984}, "trend_line": 1213.666667, "activity_lines": {"activity_5": 1185.2, "activity_10": 1191.654545, "activity_20": 1210.928571, "activity_30": 1211.911828}, "trend_signal": 0, "fair_value": 1735.596154, "relative_strength": -5.586806, "rate_of_change": -0.23017482319554217, "market_dynamics": -0.535908, "expectation": {"probability": 34.8101, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1163.0, "high": 1186.0, "low": 1138.0, "close": 1178.0, "volume": 199023}, "trend_line": 1212.066667, "activity_lines": {"activity_5": 1179.4, "activity_10": 1189.127273, "activity_20": 1207.114286, "activity_30": 1209.610753}, "trend_signal": 0, "fair_value": 1733.339744, "relative_strength": -5.558601, "rate_of_change": -0.13183191427304058, "market_dynamics": -0.541345, "expectation": {"probability": 31.1828, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1189.0, "high": 1230.0, "low": 1144.0, "close": 1203.0, "volume": 110413}, "trend_line": 1211.333333, "activity_lines": {"activity_5": 1184.8, "activity_10": 1191.072727, "activity_20": 1204.819048, "activity_30": 1209.025806}, "trend_signal": 0, "fair_value": 1731.24359, "relative_strength": -3.604389, "rate_of_change": -0.06050277760835522, "market_dynamics": -0.385538, "expectation": {"probability": 32.0463, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1215.0, "high": 1215.0, "low": 1186.0, "close": 1207.0, "volume": 73381}, "trend_line": 1210.733333, "activity_lines": {"activity_5": 1191.933333, "activity_10": 1193.654545, "activity_20": 1202.161905, "activity_30": 1208.746237}, "trend_signal": 0, "fair_value": 1729.173077, "relative_strength": -3.484008, "rate_of_change": -0.04953219594099425, "market_dynamics": -0.234825, "expectation": {"probability": 33.048, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1214.0, "high": 1231.0, "low": 1185.0, "close": 1224.0, "volume": 181171}, "trend_line": 1210.533333, "activity_lines": {"activity_5": 1204.466667, "activity_10": 1198.490909, "activity_20": 1201.757143, "activity_30": 1209.602151}, "trend_signal": 0, "fair_value": 1727.211538, "relative_strength": -3.537083, "rate_of_change": -0.01651891416124232, "market_dynamics": 0.128509, "expectation": {"probability": 29.8529, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1223.0, "high": 1242.0, "low": 1208.0, "close": 1226.0, "volume": 102250}, "trend_line": 1210.5, "activity_lines": {"activity_5": 1215.4, "activity_10": 1203.618182, "activity_20": 1202.095238, "activity_30": 1210.6}, "trend_signal": 0, "fair_value": 1725.262821, "relative_strength": -1.712016, "rate_of_change": -0.002753579690158289, "market_dynamics": 0.481341, "expectation": {"probability": 30.7579, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1238.0, "high": 1238.0, "low": 1210.0, "close": 1229.0, "volume": 102705}, "trend_line": 1211.166667, "activity_lines": {"activity_5": 1222.533333, "activity_10": 1208.618182, "activity_20": 1203.242857, "activity_30": 1211.793548}, "trend_signal": 0, "fair_value": 1723.333333, "relative_strength": -4.941717, "rate_of_change": 0.05507368855844372, "market_dynamics": 0.669824, "expectation": {"probability": 32.0233, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1241.0, "high": 1260.0, "low": 1218.0, "close": 1250.0, "volume": 93754}, "trend_line": 1213.166667, "activity_lines": {"activity_5": 1233.266667, "activity_10": 1217.290909, "activity_20": 1207.352381, "activity_30": 1214.298925}, "trend_signal": 0, "fair_value": 1721.538462, "relative_strength": -6.926664, "rate_of_change": 0.16513003986097977, "market_dynamics": 0.894848, "expectation": {"probability": 33.2691, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1260.0, "high": 2060.0, "low": 1233.0, "close": 1671.0, "volume": 31532435}, "trend_line": 1229.9, "activity_lines": {"activity_5": 1381.2, "activity_10": 1301.763636, "activity_20": 1252.038095, "activity_30": 1243.836559}, "trend_signal": 1, "fair_value": 1722.442308, "relative_strength": 20.594262, "rate_of_change": 1.3793103169723118, "market_dynamics": 1.044448, "expectation": {"probability": 34.9903, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1763.0, "high": 2000.0, "low": 1608.0, "close": 1700.0, "volume": 22498504}, "trend_line": 1246.966667, "activity_lines": {"activity_5": 1507.866667, "activity_10": 1383.0, "activity_20": 1297.271429, "activity_30": 1274.165591}, "trend_signal": 1, "fair_value": 1723.532051, "relative_strength": 17.073784, "rate_of_change": 1.3876467192454527, "market_dynamics": 1.177099, "expectation": {"probability": 36.1415, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1696.0, "high": 1945.0, "low": 1666.0, "close": 1734.0, "volume": 10023645}, "trend_line": 1266.1, "activity_lines": {"activity_5": 1614.133333, "activity_10": 1461.145455, "activity_20": 1343.447619, "activity_30": 1305.587097}, "trend_signal": 1, "fair_value": 1724.839744, "relative_strength": 17.599079, "rate_of_change": 1.5343900928828913, "market_dynamics": 1.279393, "expectation": {"probability": 42.2087, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1759.0, "high": 1780.0, "low": 1516.0, "close": 1575.0, "volume": 944335}, "trend_line": 1285.366667, "activity_lines": {"activity_5": 1633.533333, "activity_10": 1499.836364, "activity_20": 1371.82381, "activity_30": 1325.516129}, "trend_signal": 1, "fair_value": 1725.128205, "relative_strength": 6.657037, "rate_of_change": 1.521733433378098, "market_dynamics": 1.26165, "expectation": {"probability": 41.3031, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1559.0, "high": 1726.0, "low": 1545.0, "close": 1646.0, "volume": 825325}, "trend_line": 1305.333333, "activity_lines": {"activity_5": 1653.533333, "activity_10": 1544.218182, "activity_20": 1405.052381, "activity_30": 1348.782796}, "trend_signal": 1, "fair_value": 1725.871795, "relative_strength": 6.9229, "rate_of_change": 1.5533828994182275, "market_dynamics": 1.179582, "expectation": {"probability": 38.9513, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1658.0, "high": 1672.0, "low": 1550.0, "close": 1628.0, "volume": 497051}, "trend_line": 1314.933333, "activity_lines": {"activity_5": 1641.133333, "activity_10": 1577.272727, "activity_20": 1434.433333, "activity_30": 1369.6}, "trend_signal": 1, "fair_value": 1726.5, "relative_strength": 5.214949, "rate_of_change": 0.735444331137747, "market_dynamics": 1.073542, "expectation": {"probability": 42.4292, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1628.0, "high": 1745.0, "low": 1601.0, "close": 1622.0, "volume": 964676}, "trend_line": 1324.333333, "activity_lines": {"activity_5": 1629.6, "activity_10": 1601.581818, "activity_20": 1461.019048, "activity_30": 1389.410753}, "trend_signal": 1, "fair_value": 1727.089744, "relative_strength": 4.42997, "rate_of_change": 0.7148651390982794, "market_dynamics": 0.966617, "expectation": {"probability": 42.1537, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1638.0, "high": 1638.0, "low": 1516.0, "close": 1544.0, "volume": 471492}, "trend_line": 1331.266667, "activity_lines": {"activity_5": 1597.266667, "activity_10": 1604.472727, "activity_20": 1478.261905, "activity_30": 1403.582796}, "trend_signal": 1, "fair_value": 1727.179487, "relative_strength": 1.852473, "rate_of_change": 0.5235339039827716, "market_dynamics": 0.825746, "expectation": {"probability": 41.7694, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1544.0, "high": 1550.0, "low": 1491.0, "close": 1547.0, "volume": 421392}, "trend_line": 1335.133333, "activity_lines": {"activity_5": 1578.6, "activity_10": 1602.127273, "activity_20": 1494.1, "activity_30": 1417.501075}, "trend_signal": 1, "fair_value": 1727.288462, "relative_strength": -0.782053, "rate_of_change": 0.29045014765624677, "market_dynamics": 0.647919, "expectation": {"probability": 41.8655, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1550.0, "high": 1571.0, "low": 1475.0, "close": 1542.0, "volume": 429823}, "trend_line": 1341.5, "activity_lines": {"activity_5": 1560.133333, "activity_10": 1593.090909, "activity_20": 1507.909524, "activity_30": 1430.847312}, "trend_signal": 1, "fair_value": 1727.365385, "relative_strength": -1.594667, "rate_of_change": 0.47685626915585416, "market_dynamics": 0.452109, "expectation": {"probability": 39.5772, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1549.0, "high": 1756.0, "low": 1482.0, "close": 1552.0, "volume": 2635800}, "trend_line": 1353.033333, "activity_lines": {"activity_5": 1551.933333, "activity_10": 1580.563636, "activity_20": 1521.085714, "activity_30": 1444.427957}, "trend_signal": 1, "fair_value": 1727.50641, "relative_strength": 0.766456, "rate_of_change": 0.8597341036153622, "market_dynamics": 0.248429, "expectation": {"probability": 40.2621, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1562.0, "high": 1562.0, "low": 1476.0, "close": 1501.0, "volume": 271872}, "trend_line": 1362.466667, "activity_lines": {"activity_5": 1531.8, "activity_10": 1560.927273, "activity_20": 1527.742857, "activity_30": 1453.974194}, "trend_signal": 1, "fair_value": 1727.320513, "relative_strength": -3.079013, "rate_of_change": 0.6971989358964175, "market_dynamics": 0.059633, "expectation": {"probability": 39.9809, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1500.0, "high": 1700.0, "low": 1474.0, "close": 1583.0, "volume": 1396482}, "trend_line": 1376.033333, "activity_lines": {"activity_5": 1547.066667, "activity_10": 1559.818182, "activity_20": 1540.728571, "activity_30": 1468.202151}, "trend_signal": 1, "fair_value": 1720.160256, "relative_strength": 1.564327, "rate_of_change": 0.9957429659451749, "market_dynamics": -0.069717, "expectation": {"probability": 44.5813, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1579.0, "high": 1584.0, "low": 1520.0, "close": 1567.0, "volume": 270985}, "trend_line": 1389.133333, "activity_lines": {"activity_5": 1554.4, "activity_10": 1558.545455, "activity_20": 1550.147619, "activity_30": 1480.522581}, "trend_signal": 1, "fair_value": 1719.307692, "relative_strength": -5.071929, "rate_of_change": 0.9520118216496655, "market_dynamics": -0.19924, "expectation": {"probability": 45.5206, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1573.0, "high": 1622.0, "low": 1497.0, "close": 1540.0, "volume": 436597}, "trend_line": 1400.533333, "activity_lines": {"activity_5": 1551.4, "activity_10": 1552.509091, "activity_20": 1555.142857, "activity_30": 1490.255914}, "trend_signal": 1, "fair_value": 1714.467949, "relative_strength": -7.94276, "rate_of_change": 0.820655564817556, "market_dynamics": -0.392962, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1502.0, "high": 3435.0, "low": 1495.0, "close": 2520.0, "volume": 52426682}, "trend_line": 1445.833333, "activity_lines": {"activity_5": 1875.2, "activity_10": 1726.581818, "activity_20": 1651.866667, "activity_30": 1562.47957}, "trend_signal": 1, "fair_value": 1717.128205, "relative_strength": 51.582097, "rate_of_change": 3.2344821028261777, "market_dynamics": -0.084209, "expectation": {"probability": 38.2373, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2410.0, "high": 2885.0, "low": 2100.0, "close": 2135.0, "volume": 35295246}, "trend_line": 1476.333333, "activity_lines": {"activity_5": 2006.133333, "activity_10": 1814.436364, "activity_20": 1705.671429, "activity_30": 1606.941935}, "trend_signal": 1, "fair_value": 1718.762821, "relative_strength": 21.923826, "rate_of_change": 2.1095100869416736, "market_dynamics": 0.18068, "expectation": {"probability": 42.4055, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2190.0, "high": 2195.0, "low": 1972.0, "close": 2095.0, "volume": 1208996}, "trend_line": 1506.533333, "activity_lines": {"activity_5": 2081.466667, "activity_10": 1885.690909, "activity_20": 1751.328571, "activity_30": 1646.855914}, "trend_signal": 1, "fair_value": 1721.070513, "relative_strength": 17.109968, "rate_of_change": 2.045608489962886, "market_dynamics": 0.442896, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2030.0, "high": 2730.0, "low": 2015.0, "close": 2250.0, "volume": 30611245}, "trend_line": 1540.833333, "activity_lines": {"activity_5": 2174.333333, "activity_10": 1975.109091, "activity_20": 1807.609524, "activity_30": 1694.821505}, "trend_signal": 1, "fair_value": 1723.923077, "relative_strength": 20.545429, "rate_of_change": 2.2767501553847103, "market_dynamics": 0.892269, "expectation": {"probability": 41.6312, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2360.0, "high": 3495.0, "low": 2325.0, "close": 2895.0, "volume": 66506762}, "trend_line": 1597.033333, "activity_lines": {"activity_5": 2436.666667, "activity_10": 2169.018182, "activity_20": 1920.457143, "activity_30": 1782.187097}, "trend_signal": 1, "fair_value": 1731.423077, "relative_strength": 46.055111, "rate_of_change": 3.647376961308251, "market_dynamics": 0.974239, "expectation": {"probability": 43.2136, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2870.0, "high": 2960.0, "low": 2390.0, "close": 2435.0, "volume": 11078574}, "trend_line": 1638.1, "activity_lines": {"activity_5": 2455.333333, "activity_10": 2254.690909, "activity_20": 1981.661905, "activity_30": 1836.249462}, "trend_signal": 1, "fair_value": 1736.519231, "relative_strength": 17.359342, "rate_of_change": 2.5714345562754652, "market_dynamics": 0.973029, "expectation": {"probability": 44.0099, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2445.0, "high": 2870.0, "low": 2155.0, "close": 2220.0, "volume": 19952213}, "trend_line": 1672.433333, "activity_lines": {"activity_5": 2408.0, "activity_10": 2285.218182, "activity_20": 2018.752381, "activity_30": 1873.791398}, "trend_signal": 1, "fair_value": 1738.634615, "relative_strength": 10.74917, "rate_of_change": 2.0959241194066323, "market_dynamics": 0.971501, "expectation": {"probability": 42.7514, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2190.0, "high": 2500.0, "low": 2130.0, "close": 2160.0, "volume": 3047369}, "trend_line": 1705.966667, "activity_lines": {"activity_5": 2335.0, "activity_10": 2291.763636, "activity_20": 2047.652381, "activity_30": 1905.247312}, "trend_signal": 1, "fair_value": 1739.852564, "relative_strength": 5.98297, "rate_of_change": 2.0050625240677364, "market_dynamics": 0.760244, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2170.0, "high": 2175.0, "low": 2000.0, "close": 2000.0, "volume": 1398948}, "trend_line": 1733.366667, "activity_lines": {"activity_5": 2204.333333, "activity_10": 2258.727273, "activity_20": 2059.285714, "activity_30": 1924.217204}, "trend_signal": 1, "fair_value": 1736.775641, "relative_strength": 1.993953, "rate_of_change": 1.6061275129240313, "market_dynamics": 0.410694, "expectation": {"probability": 39.6709, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2010.0, "high": 2130.0, "low": 1944.0, "close": 2110.0, "volume": 1281195}, "trend_line": 1763.6, "activity_lines": {"activity_5": 2127.0, "activity_10": 2237.818182, "activity_20": 2079.371429, "activity_30": 1948.516129}, "trend_signal": 1, "fair_value": 1735.974359, "relative_strength": 5.335232, "rate_of_change": 1.7441972074105832, "market_dynamics": 0.165804, "expectation": {"probability": 40.4934, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2095.0, "high": 2185.0, "low": 2040.0, "close": 2085.0, "volume": 996729}, "trend_line": 1792.866667, "activity_lines": {"activity_5": 2093.666667, "activity_10": 2202.0, "activity_20": 2094.866667, "activity_30": 1969.251613}, "trend_signal": 1, "fair_value": 1736.711538, "relative_strength": -0.683052, "rate_of_change": 1.659484406894993, "market_dynamics": -0.068345, "expectation": {"probability": 38.8406, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2080.0, "high": 2135.0, "low": 1990.0, "close": 2025.0, "volume": 846913}, "trend_line": 1819.566667, "activity_lines": {"activity_5": 2063.666667, "activity_10": 2163.181818, "activity_20": 2102.471429, "activity_30": 1984.227957}, "trend_signal": 1, "fair_value": 1737.673077, "relative_strength": -5.32995, "rate_of_change": 1.4892351166680509, "market_dynamics": -0.250284, "expectation": {"probability": 38.9535, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2010.0, "high": 2035.0, "low": 1873.0, "close": 1965.0, "volume": 1005997}, "trend_line": 1844.2, "activity_lines": {"activity_5": 2026.666667, "activity_10": 2115.454545, "activity_20": 2102.442857, "activity_30": 1993.610753}, "trend_signal": 1, "fair_value": 1738.730769, "relative_strength": -4.539663, "rate_of_change": 1.353802168766592, "market_dynamics": -0.378629, "expectation": {"probability": 38.7283, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1977.0, "high": 2780.0, "low": 1873.0, "close": 2610.0, "volume": 62330481}, "trend_line": 1890.233333, "activity_lines": {"activity_5": 2217.666667, "activity_10": 2187.363636, "activity_20": 2161.838095, "activity_30": 2043.017204}, "trend_signal": 1, "fair_value": 1744.275641, "relative_strength": 23.098212, "rate_of_change": 2.4961139247370054, "market_dynamics": -0.242477, "expectation": {"probability": 38.2555, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2580.0, "high": 2815.0, "low": 2305.0, "close": 2590.0, "volume": 15801968}, "trend_line": 1934.9, "activity_lines": {"activity_5": 2361.333333, "activity_10": 2249.090909, "activity_20": 2214.266667, "activity_30": 2088.163441}, "trend_signal": 1, "fair_value": 1748.698718, "relative_strength": 16.81861, "rate_of_change": 2.363023983346515, "market_dynamics": -0.234135, "expectation": {"probability": 41.2862, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2610.0, "high": 2895.0, "low": 2300.0, "close": 2345.0, "volume": 10535067}, "trend_line": 1957.366667, "activity_lines": {"activity_5": 2391.333333, "activity_10": 2271.818182, "activity_20": 2238.371429, "activity_30": 2114.621505}, "trend_signal": 1, "fair_value": 1750.269231, "relative_strength": -0.398624, "rate_of_change": 1.1611280686340335, "market_dynamics": -0.229808, "expectation": {"probability": 37.6927, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2360.0, "high": 2655.0, "low": 2335.0, "close": 2500.0, "volume": 7981717}, "trend_line": 1984.033333, "activity_lines": {"activity_5": 2455.666667, "activity_10": 2324.363636, "activity_20": 2273.461905, "activity_30": 2149.630108}, "trend_signal": 1, "fair_value": 1752.448718, "relative_strength": 0.675262, "rate_of_change": 1.3623745846694792, "market_dynamics": -0.111982, "expectation": {"probability": 34.2778, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2525.0, "high": 2955.0, "low": 2490.0, "close": 2685.0, "volume": 10475291}, "trend_line": 2015.733333, "activity_lines": {"activity_5": 2550.0, "activity_10": 2405.454545, "activity_20": 2321.414286, "activity_30": 2194.853763}, "trend_signal": 1, "fair_value": 1756.038462, "relative_strength": 4.643713, "rate_of_change": 1.5977554143239698, "market_dynamics": -0.185996, "expectation": {"probability": 35.853, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2680.0, "high": 2680.0, "low": 2315.0, "close": 2330.0, "volume": 3078365}, "trend_line": 2040.9, "activity_lines": {"activity_5": 2478.0, "activity_10": 2412.454545, "activity_20": 2330.309524, "activity_30": 2215.129032}, "trend_signal": 1, "fair_value": 1757.480769, "relative_strength": -13.141257, "rate_of_change": 1.2485117246409196, "market_dynamics": -0.287101, "expectation": {"probability": 39.0661, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2300.0, "high": 2340.0, "low": 2150.0, "close": 2195.0, "volume": 1782278}, "trend_line": 2059.2, "activity_lines": {"activity_5": 2379.666667, "activity_10": 2388.909091, "activity_20": 2322.714286, "activity_30": 2225.070968}, "trend_signal": 1, "fair_value": 1756.807692, "relative_strength": -15.889444, "rate_of_change": 0.8966632368072774, "market_dynamics": -0.377315, "expectation": {"probability": 38.0466, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2205.0, "high": 2600.0, "low": 2090.0, "close": 2115.0, "volume": 3973317}, "trend_line": 2075.433333, "activity_lines": {"activity_5": 2281.0, "activity_10": 2349.272727, "activity_20": 2304.380952, "activity_30": 2228.670968}, "trend_signal": 1, "fair_value": 1756.679487, "relative_strength": -24.910215, "rate_of_change": 0.7883320221445285, "market_dynamics": -0.581397, "expectation": {"probability": 37.5494, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2125.0, "high": 2210.0, "low": 2100.0, "close": 2145.0, "volume": 357720}, "trend_line": 2092.866667, "activity_lines": {"activity_5": 2207.666667, "activity_10": 2314.545455, "activity_20": 2290.833333, "activity_30": 2233.15914}, "trend_signal": 1, "fair_value": 1756.358974, "relative_strength": -27.574973, "rate_of_change": 0.8399852562259986, "market_dynamics": -0.857575, "expectation": {"probability": 38.3404, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2150.0, "high": 2230.0, "low": 2040.0, "close": 2070.0, "volume": 1041787}, "trend_line": 2110.4, "activity_lines": {"activity_5": 2133.0, "activity_10": 2264.0, "activity_20": 2270.095238, "activity_30": 2231.683871}, "trend_signal": 1, "fair_value": 1755.910256, "relative_strength": -34.670515, "rate_of_change": 0.8377663649798247, "market_dynamics": -0.938368, "expectation": {"probability": 37.9538, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2010.0, "high": 2110.0, "low": 1800.0, "close": 2005.0, "volume": 1066997}, "trend_line": 2125.666667, "activity_lines": {"activity_5": 2077.666667, "activity_10": 2199.727273, "activity_20": 2243.285714, "activity_30": 2224.883871}, "trend_signal": 0, "fair_value": 1753.50641, "relative_strength": -28.937488, "rate_of_change": 0.7234015826383562, "market_dynamics": -1.025273, "expectation": {"probability": 35.5007, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1990.0, "high": 2175.0, "low": 1878.0, "close": 2055.0, "volume": 748231}, "trend_line": 2142.766667, "activity_lines": {"activity_5": 2060.666667, "activity_10": 2155.545455, "activity_20": 2222.404762, "activity_30": 2220.324731}, "trend_signal": 0, "fair_value": 1752.641026, "relative_strength": -25.618048, "rate_of_change": 0.8044535046566598, "market_dynamics": -1.03196, "expectation": {"probability": 36.4448, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2055.0, "high": 2265.0, "low": 1969.0, "close": 1983.0, "volume": 1549415}, "trend_line": 2157.133333, "activity_lines": {"activity_5": 2029.0, "activity_10": 2108.0, "activity_20": 2198.666667, "activity_30": 2210.017204}, "trend_signal": 0, "fair_value": 1750.576923, "relative_strength": -31.562845, "rate_of_change": 0.6704727220773194, "market_dynamics": -1.045574, "expectation": {"probability": 35.9712, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1977.0, "high": 2095.0, "low": 1870.0, "close": 2010.0, "volume": 758781}, "trend_line": 2174.1, "activity_lines": {"activity_5": 2015.133333, "activity_10": 2071.945455, "activity_20": 2179.652381, "activity_30": 2200.524731}, "trend_signal": 0, "fair_value": 1748.269231, "relative_strength": -25.972064, "rate_of_change": 0.7865377044822517, "market_dynamics": -1.029681, "expectation": {"probability": 36.6725, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1999.0, "high": 2510.0, "low": 1900.0, "close": 2030.0, "volume": 15564207}, "trend_line": 2189.0, "activity_lines": {"activity_5": 2016.933333, "activity_10": 2048.436364, "activity_20": 2163.542857, "activity_30": 2191.227957}, "trend_signal": 0, "fair_value": 1747.211538, "relative_strength": -24.056332, "rate_of_change": 0.6853410606687868, "market_dynamics": -0.964609, "expectation": {"probability": 37.3816, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2045.0, "high": 2110.0, "low": 1996.0, "close": 2070.0, "volume": 893008}, "trend_line": 2205.766667, "activity_lines": {"activity_5": 2034.733333, "activity_10": 2044.109091, "activity_20": 2151.861905, "activity_30": 2183.550538}, "trend_signal": 0, "fair_value": 1745.576923, "relative_strength": -28.549579, "rate_of_change": 0.7659509821836396, "market_dynamics": -1.006515, "expectation": {"probability": 38.2065, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2040.0, "high": 2170.0, "low": 2020.0, "close": 2100.0, "volume": 859609}, "trend_line": 2224.433333, "activity_lines": {"activity_5": 2058.2, "activity_10": 2049.963636, "activity_20": 2142.704762, "activity_30": 2176.726882}, "trend_signal": 0, "fair_value": 1738.814103, "relative_strength": -31.076445, "rate_of_change": 0.846266573852441, "market_dynamics": -0.978835, "expectation": {"probability": 39.0101, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2100.0, "high": 2180.0, "low": 2040.0, "close": 2090.0, "volume": 1348926}, "trend_line": 2210.1, "activity_lines": {"activity_5": 2075.333333, "activity_10": 2055.727273, "activity_20": 2132.642857, "activity_30": 2168.053763}, "trend_signal": 0, "fair_value": 1734.455128, "relative_strength": -34.049406, "rate_of_change": -0.6443588480428529, "market_dynamics": -1.012677, "expectation": {"probability": 38.3907, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2090.0, "high": 2240.0, "low": 2035.0, "close": 2180.0, "volume": 866718}, "trend_line": 2211.6, "activity_lines": {"activity_5": 2115.333333, "activity_10": 2078.309091, "activity_20": 2131.128571, "activity_30": 2166.111828}, "trend_signal": 0, "fair_value": 1730.032051, "relative_strength": -32.121793, "rate_of_change": 0.06787023211619383, "market_dynamics": -0.979584, "expectation": {"probability": 39.2886, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2180.0, "high": 2230.0, "low": 2070.0, "close": 2170.0, "volume": 913265}, "trend_line": 2214.1, "activity_lines": {"activity_5": 2140.666667, "activity_10": 2098.436364, "activity_20": 2127.92381, "activity_30": 2163.427957}, "trend_signal": 0, "fair_value": 1724.967949, "relative_strength": -40.112129, "rate_of_change": 0.11304033279073974, "market_dynamics": -0.78372, "expectation": {"probability": 38.7476, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2170.0, "high": 2180.0, "low": 2020.0, "close": 2055.0, "volume": 990648}, "trend_line": 2207.6, "activity_lines": {"activity_5": 2118.333333, "activity_10": 2095.836364, "activity_20": 2112.790476, "activity_30": 2153.163441}, "trend_signal": 0, "fair_value": 1720.192308, "relative_strength": -42.813166, "rate_of_change": -0.29357300934917124, "market_dynamics": -0.681953, "expectation": {"probability": 38.3572, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2020.0, "high": 2200.0, "low": 1955.0, "close": 2180.0, "volume": 1071198}, "trend_line": 2183.766667, "activity_lines": {"activity_5": 2138.666667, "activity_10": 2115.054545, "activity_20": 2112.204762, "activity_30": 2151.382796}, "trend_signal": 0, "fair_value": 1716.955128, "relative_strength": -41.618317, "rate_of_change": -1.0796037778583094, "market_dynamics": -0.354489, "expectation": {"probability": 39.0273, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2185.0, "high": 2745.0, "low": 2150.0, "close": 2310.0, "volume": 14540431}, "trend_line": 2179.6, "activity_lines": {"activity_5": 2197.0, "activity_10": 2155.636364, "activity_20": 2125.952381, "activity_30": 2159.526882}, "trend_signal": 0, "fair_value": 1715.224359, "relative_strength": -42.296609, "rate_of_change": -0.19080184082688728, "market_dynamics": 0.05453, "expectation": {"probability": 38.1611, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f1a23cc-01e9-4e1d-8c17-ac19d1072639/", "share_image": "https://sharemaestro.com/terminal/9f1a23cc-01e9-4e1d-8c17-ac19d1072639/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}