{"ticker": {"uuid": "9f1b4e5c-1c65-4b12-9c2a-09ff93419023", "symbol": "0176", "name": "Kronologi Asia Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0176 fell 7.69%, moving from 0.13 to 0.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.74 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is negative at 29.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-7.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.74"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 9250700}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.115, "activity_10": 0.108545, "activity_20": 0.111238, "activity_30": 0.122011}, "trend_signal": 0, "fair_value": 0.296058, "relative_strength": -34.743255, "rate_of_change": -2.309243208413878, "market_dynamics": 0.684952, "expectation": {"probability": 29.0555, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.454166, "high": 0.470833, "low": 0.441666, "close": 0.470833, "volume": 8385480}, "trend_line": 0.4325, "activity_lines": {"activity_5": 0.458611, "activity_10": 0.460151, "activity_20": 0.459722, "activity_30": 0.450448}, "trend_signal": 1, "fair_value": 0.480582, "relative_strength": 19.581247, "rate_of_change": 1.0056189484205702, "market_dynamics": -0.477629, "expectation": {"probability": 42.102, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.470833, "high": 0.483333, "low": 0.458333, "close": 0.479166, "volume": 18865200}, "trend_line": 0.437639, "activity_lines": {"activity_5": 0.466389, "activity_10": 0.462878, "activity_20": 0.462083, "activity_30": 0.453458}, "trend_signal": 1, "fair_value": 0.480742, "relative_strength": 20.122836, "rate_of_change": 1.1882080924855503, "market_dynamics": -0.438163, "expectation": {"probability": 43.0341, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.483333, "high": 0.4875, "low": 0.4375, "close": 0.45, "volume": 19183200}, "trend_line": 0.441389, "activity_lines": {"activity_5": 0.461944, "activity_10": 0.460454, "activity_20": 0.461389, "activity_30": 0.454256}, "trend_signal": 1, "fair_value": 0.480742, "relative_strength": 12.200213, "rate_of_change": 0.8568706171067879, "market_dynamics": -0.455608, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.45, "high": 0.458333, "low": 0.433333, "close": 0.4375, "volume": 8724720}, "trend_line": 0.442639, "activity_lines": {"activity_5": 0.454444, "activity_10": 0.456136, "activity_20": 0.459424, "activity_30": 0.454005}, "trend_signal": 1, "fair_value": 0.480529, "relative_strength": 9.776616, "rate_of_change": 0.2831969079428869, "market_dynamics": -0.583362, "expectation": {"probability": 46.0686, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.4375, "high": 0.454166, "low": 0.4375, "close": 0.445833, "volume": 5995560}, "trend_line": 0.444166, "activity_lines": {"activity_5": 0.450555, "activity_10": 0.453939, "activity_20": 0.458293, "activity_30": 0.454211}, "trend_signal": 1, "fair_value": 0.480342, "relative_strength": 11.360434, "rate_of_change": 0.3449763803008774, "market_dynamics": -0.812856, "expectation": {"probability": 42.6307, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.45, "high": 0.491666, "low": 0.445833, "close": 0.491666, "volume": 25917840}, "trend_line": 0.447083, "activity_lines": {"activity_5": 0.462222, "activity_10": 0.460606, "activity_20": 0.461547, "activity_30": 0.457276}, "trend_signal": 1, "fair_value": 0.480502, "relative_strength": 19.131274, "rate_of_change": 0.6567364453830331, "market_dynamics": -0.721976, "expectation": {"probability": 41.2348, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.491666, "high": 0.495833, "low": 0.479166, "close": 0.479166, "volume": 11234400}, "trend_line": 0.449861, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.464394, "activity_20": 0.463293, "activity_30": 0.459346}, "trend_signal": 1, "fair_value": 0.480555, "relative_strength": 15.418306, "rate_of_change": 0.621361134286028, "market_dynamics": -0.536092, "expectation": {"probability": 52.4871, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.483333, "high": 0.4875, "low": 0.4625, "close": 0.470833, "volume": 11580000}, "trend_line": 0.452222, "activity_lines": {"activity_5": 0.471666, "activity_10": 0.465984, "activity_20": 0.463948, "activity_30": 0.460699}, "trend_signal": 1, "fair_value": 0.480529, "relative_strength": 10.223589, "rate_of_change": 0.5248287804455157, "market_dynamics": -0.300525, "expectation": {"probability": 51.8351, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.445, "close": 0.46, "volume": 4982100}, "trend_line": 0.4545, "activity_lines": {"activity_5": 0.47, "activity_10": 0.46553, "activity_20": 0.463512, "activity_30": 0.4612}, "trend_signal": 1, "fair_value": 0.480085, "relative_strength": 7.822365, "rate_of_change": 0.5037348912702173, "market_dynamics": -0.215243, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.43, "close": 0.44, "volume": 4191200}, "trend_line": 0.455139, "activity_lines": {"activity_5": 0.460166, "activity_10": 0.461257, "activity_20": 0.461202, "activity_30": 0.460265}, "trend_signal": 1, "fair_value": 0.479914, "relative_strength": 2.285811, "rate_of_change": 0.14059405940594075, "market_dynamics": -0.589839, "expectation": {"probability": 44.5441, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.42, "close": 0.43, "volume": 7629200}, "trend_line": 0.455722, "activity_lines": {"activity_5": 0.447389, "activity_10": 0.455348, "activity_20": 0.458067, "activity_30": 0.458643}, "trend_signal": 0, "fair_value": 0.479198, "relative_strength": 0.774276, "rate_of_change": 0.12809273650467223, "market_dynamics": -0.903427, "expectation": {"probability": 45.4311, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.42, "close": 0.425, "volume": 2856200}, "trend_line": 0.455861, "activity_lines": {"activity_5": 0.437056, "activity_10": 0.449273, "activity_20": 0.454611, "activity_30": 0.456661}, "trend_signal": 0, "fair_value": 0.478718, "relative_strength": -0.268065, "rate_of_change": 0.030501051079386166, "market_dynamics": -1.276498, "expectation": {"probability": 44.1328, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.405, "close": 0.43, "volume": 3144100}, "trend_line": 0.45575, "activity_lines": {"activity_5": 0.432, "activity_10": 0.445091, "activity_20": 0.451928, "activity_30": 0.454993}, "trend_signal": 0, "fair_value": 0.478189, "relative_strength": -0.457926, "rate_of_change": -0.024349527597234185, "market_dynamics": -1.456727, "expectation": {"probability": 44.8207, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.42, "close": 0.445, "volume": 4484300}, "trend_line": 0.455722, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.444, "activity_20": 0.450869, "activity_30": 0.454299}, "trend_signal": 0, "fair_value": 0.47797, "relative_strength": 3.411326, "rate_of_change": -0.006143719144261655, "market_dynamics": -1.391731, "expectation": {"probability": 42.1754, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.42, "close": 0.435, "volume": 5899200}, "trend_line": 0.455222, "activity_lines": {"activity_5": 0.435, "activity_10": 0.440954, "activity_20": 0.44898, "activity_30": 0.452962}, "trend_signal": 0, "fair_value": 0.47774, "relative_strength": 0.693381, "rate_of_change": -0.10971601107692856, "market_dynamics": -1.400234, "expectation": {"probability": 45.1013, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.415, "close": 0.42, "volume": 5060400}, "trend_line": 0.455055, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.435379, "activity_20": 0.445853, "activity_30": 0.45069}, "trend_signal": 0, "fair_value": 0.477521, "relative_strength": -2.226838, "rate_of_change": -0.03668539745443503, "market_dynamics": -1.372408, "expectation": {"probability": 44.8678, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.395, "close": 0.41, "volume": 7029400}, "trend_line": 0.454833, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.429288, "activity_20": 0.441956, "activity_30": 0.447783}, "trend_signal": 0, "fair_value": 0.477211, "relative_strength": -2.928015, "rate_of_change": -0.04878531166562283, "market_dynamics": -1.374179, "expectation": {"probability": 44.096, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 2295300}, "trend_line": 0.452889, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.422636, "activity_20": 0.437258, "activity_30": 0.444245}, "trend_signal": 0, "fair_value": 0.476811, "relative_strength": -4.922784, "rate_of_change": -0.42740962067396193, "market_dynamics": -1.555945, "expectation": {"probability": 43.5731, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.4, "close": 0.415, "volume": 1446700}, "trend_line": 0.451166, "activity_lines": {"activity_5": 0.412, "activity_10": 0.42, "activity_20": 0.434305, "activity_30": 0.441801}, "trend_signal": 0, "fair_value": 0.476399, "relative_strength": -3.433278, "rate_of_change": -0.3804464228541595, "market_dynamics": -1.580921, "expectation": {"probability": 43.649, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.41, "close": 0.415, "volume": 2868500}, "trend_line": 0.449444, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.418182, "activity_20": 0.43152, "activity_30": 0.439468}, "trend_signal": 0, "fair_value": 0.476122, "relative_strength": -3.58401, "rate_of_change": -0.3816776973442151, "market_dynamics": -1.582911, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.395, "close": 0.4, "volume": 3766700}, "trend_line": 0.447361, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.414091, "activity_20": 0.427472, "activity_30": 0.436278}, "trend_signal": 0, "fair_value": 0.475935, "relative_strength": -7.388024, "rate_of_change": -0.4634615213463749, "market_dynamics": -1.640989, "expectation": {"probability": 43.6315, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.395, "close": 0.43, "volume": 3198900}, "trend_line": 0.445444, "activity_lines": {"activity_5": 0.415, "activity_10": 0.416, "activity_20": 0.426619, "activity_30": 0.435158}, "trend_signal": 0, "fair_value": 0.475513, "relative_strength": -1.421989, "rate_of_change": -0.4285129906272567, "market_dynamics": -1.389173, "expectation": {"probability": 43.2567, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.42, "close": 0.425, "volume": 4337100}, "trend_line": 0.443917, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.416909, "activity_20": 0.425524, "activity_30": 0.433839}, "trend_signal": 0, "fair_value": 0.474898, "relative_strength": -2.629995, "rate_of_change": -0.3428040337281455, "market_dynamics": -1.150661, "expectation": {"probability": 42.8841, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.415, "close": 0.425, "volume": 1730800}, "trend_line": 0.442389, "activity_lines": {"activity_5": 0.422, "activity_10": 0.417909, "activity_20": 0.424548, "activity_30": 0.432618}, "trend_signal": 0, "fair_value": 0.474417, "relative_strength": -4.070107, "rate_of_change": -0.3442084894248315, "market_dynamics": -0.816321, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.42, "close": 0.425, "volume": 4930400}, "trend_line": 0.440722, "activity_lines": {"activity_5": 0.424, "activity_10": 0.419273, "activity_20": 0.423631, "activity_30": 0.431496}, "trend_signal": 0, "fair_value": 0.473857, "relative_strength": -4.021968, "rate_of_change": -0.37681768760072565, "market_dynamics": -0.306989, "expectation": {"probability": 43.6968, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.39, "close": 0.4, "volume": 4981400}, "trend_line": 0.438778, "activity_lines": {"activity_5": 0.417, "activity_10": 0.416273, "activity_20": 0.420433, "activity_30": 0.428869}, "trend_signal": 0, "fair_value": 0.473055, "relative_strength": -9.847135, "rate_of_change": -0.44109438603019624, "market_dynamics": -0.195536, "expectation": {"probability": 41.5864, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.39, "close": 0.405, "volume": 1292400}, "trend_line": 0.437555, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.414545, "activity_20": 0.418147, "activity_30": 0.42669}, "trend_signal": 0, "fair_value": 0.472286, "relative_strength": -7.866669, "rate_of_change": -0.27872865093509114, "market_dynamics": -0.202746, "expectation": {"probability": 41.9536, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.395, "high": 0.415, "low": 0.395, "close": 0.4, "volume": 3269300}, "trend_line": 0.435333, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.412, "activity_20": 0.415738, "activity_30": 0.424267}, "trend_signal": 0, "fair_value": 0.471511, "relative_strength": -10.279312, "rate_of_change": -0.5078218738215771, "market_dynamics": -0.272016, "expectation": {"probability": 41.5542, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.375, "close": 0.4, "volume": 9742700}, "trend_line": 0.433667, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.409455, "activity_20": 0.413667, "activity_30": 0.421987}, "trend_signal": 0, "fair_value": 0.470416, "relative_strength": -9.81909, "rate_of_change": -0.3826955457086875, "market_dynamics": -0.348312, "expectation": {"probability": 42.402, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.39, "close": 0.395, "volume": 3169100}, "trend_line": 0.431833, "activity_lines": {"activity_5": 0.399, "activity_10": 0.406273, "activity_20": 0.411405, "activity_30": 0.419493}, "trend_signal": 0, "fair_value": 0.469263, "relative_strength": -10.986341, "rate_of_change": -0.42290513227891496, "market_dynamics": -0.374731, "expectation": {"probability": 40.7076, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.39, "close": 0.4, "volume": 2426700}, "trend_line": 0.429472, "activity_lines": {"activity_5": 0.399, "activity_10": 0.404364, "activity_20": 0.409833, "activity_30": 0.417439}, "trend_signal": 0, "fair_value": 0.468301, "relative_strength": -11.880306, "rate_of_change": -0.5467391329518592, "market_dynamics": -0.281864, "expectation": {"probability": 41.2442, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.395, "close": 0.395, "volume": 4188000}, "trend_line": 0.426667, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.401545, "activity_20": 0.407929, "activity_30": 0.415215}, "trend_signal": 0, "fair_value": 0.46672, "relative_strength": -12.87863, "rate_of_change": -0.6531275612845545, "market_dynamics": -0.180758, "expectation": {"probability": 40.9807, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.375, "close": 0.38, "volume": 5827800}, "trend_line": 0.424333, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.396636, "activity_20": 0.404738, "activity_30": 0.412204}, "trend_signal": 0, "fair_value": 0.464962, "relative_strength": -16.030193, "rate_of_change": -0.5470308226321705, "market_dynamics": -0.362038, "expectation": {"probability": 40.6109, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.37, "close": 0.375, "volume": 3668300}, "trend_line": 0.42225, "activity_lines": {"activity_5": 0.385, "activity_10": 0.391636, "activity_20": 0.40131, "activity_30": 0.409021}, "trend_signal": 0, "fair_value": 0.463253, "relative_strength": -18.064467, "rate_of_change": -0.49088805254363943, "market_dynamics": -0.565857, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.375, "close": 0.38, "volume": 1539900}, "trend_line": 0.420056, "activity_lines": {"activity_5": 0.382, "activity_10": 0.388455, "activity_20": 0.39869, "activity_30": 0.406296}, "trend_signal": 0, "fair_value": 0.461228, "relative_strength": -17.325679, "rate_of_change": -0.5195973949082366, "market_dynamics": -0.869504, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.375, "close": 0.375, "volume": 1787400}, "trend_line": 0.416167, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.385182, "activity_20": 0.395857, "activity_30": 0.403389}, "trend_signal": 0, "fair_value": 0.459198, "relative_strength": -17.898257, "rate_of_change": -0.925828937094096, "market_dynamics": -1.277483, "expectation": {"probability": 40.3833, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.375, "close": 0.39, "volume": 1583100}, "trend_line": 0.413194, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.385091, "activity_20": 0.394667, "activity_30": 0.401701}, "trend_signal": 0, "fair_value": 0.456944, "relative_strength": -15.527498, "rate_of_change": -0.7143766805152748, "market_dynamics": -1.419284, "expectation": {"probability": 40.6854, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.375, "close": 0.385, "volume": 3340800}, "trend_line": 0.410333, "activity_lines": {"activity_5": 0.383, "activity_10": 0.384364, "activity_20": 0.393095, "activity_30": 0.399882}, "trend_signal": 0, "fair_value": 0.455139, "relative_strength": -17.219618, "rate_of_change": -0.6924108288116484, "market_dynamics": -1.382798, "expectation": {"probability": 40.6467, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.365, "close": 0.37, "volume": 2458000}, "trend_line": 0.407333, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.381182, "activity_20": 0.390167, "activity_30": 0.39728}, "trend_signal": 0, "fair_value": 0.453718, "relative_strength": -19.633957, "rate_of_change": -0.7311135102465565, "market_dynamics": -1.436013, "expectation": {"probability": 40.3009, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.355, "close": 0.36, "volume": 1909800}, "trend_line": 0.404667, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.376727, "activity_20": 0.3865, "activity_30": 0.394226}, "trend_signal": 0, "fair_value": 0.452179, "relative_strength": -21.465363, "rate_of_change": -0.6545013539290953, "market_dynamics": -1.366018, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.345, "close": 0.345, "volume": 2381600}, "trend_line": 0.401833, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.370182, "activity_20": 0.381667, "activity_30": 0.390376}, "trend_signal": 0, "fair_value": 0.450465, "relative_strength": -24.840001, "rate_of_change": -0.7003289124144058, "market_dynamics": -1.458023, "expectation": {"probability": 39.4998, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.345, "high": 0.37, "low": 0.34, "close": 0.36, "volume": 3098100}, "trend_line": 0.399667, "activity_lines": {"activity_5": 0.359, "activity_10": 0.367364, "activity_20": 0.378524, "activity_30": 0.387677}, "trend_signal": 0, "fair_value": 0.449086, "relative_strength": -20.524282, "rate_of_change": -0.5390298955038538, "market_dynamics": -1.509274, "expectation": {"probability": 39.7469, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.35, "close": 0.355, "volume": 1762600}, "trend_line": 0.397167, "activity_lines": {"activity_5": 0.356, "activity_10": 0.364273, "activity_20": 0.375238, "activity_30": 0.384796}, "trend_signal": 0, "fair_value": 0.447462, "relative_strength": -20.818255, "rate_of_change": -0.6255207460210631, "market_dynamics": -1.476744, "expectation": {"probability": 39.7045, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.34, "close": 0.355, "volume": 4612700}, "trend_line": 0.394167, "activity_lines": {"activity_5": 0.355, "activity_10": 0.361636, "activity_20": 0.372286, "activity_30": 0.382075}, "trend_signal": 0, "fair_value": 0.445865, "relative_strength": -21.206263, "rate_of_change": -0.755349764708549, "market_dynamics": -1.312897, "expectation": {"probability": 40.1688, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.345, "close": 0.355, "volume": 1810000}, "trend_line": 0.3915, "activity_lines": {"activity_5": 0.355, "activity_10": 0.359364, "activity_20": 0.369667, "activity_30": 0.379548}, "trend_signal": 0, "fair_value": 0.444428, "relative_strength": -20.468671, "rate_of_change": -0.676616763960447, "market_dynamics": -1.24505, "expectation": {"probability": 39.8048, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 3431800}, "trend_line": 0.3885, "activity_lines": {"activity_5": 0.347, "activity_10": 0.353, "activity_20": 0.365, "activity_30": 0.375581}, "trend_signal": 0, "fair_value": 0.442858, "relative_strength": -25.315579, "rate_of_change": -0.7662835249042153, "market_dynamics": -1.247824, "expectation": {"probability": 38.6949, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.33, "close": 0.335, "volume": 2161900}, "trend_line": 0.386, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.348364, "activity_20": 0.361143, "activity_30": 0.372129}, "trend_signal": 0, "fair_value": 0.441239, "relative_strength": -24.890802, "rate_of_change": -0.6435006435006441, "market_dynamics": -1.19284, "expectation": {"probability": 38.8872, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.335, "high": 0.39, "low": 0.335, "close": 0.38, "volume": 10713000}, "trend_line": 0.385333, "activity_lines": {"activity_5": 0.353, "activity_10": 0.352909, "activity_20": 0.361905, "activity_30": 0.371742}, "trend_signal": 0, "fair_value": 0.440069, "relative_strength": -15.106614, "rate_of_change": -0.17279792746114733, "market_dynamics": -0.692756, "expectation": {"probability": 39.3771, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.38, "high": 0.415, "low": 0.37, "close": 0.405, "volume": 17617000}, "trend_line": 0.385, "activity_lines": {"activity_5": 0.371, "activity_10": 0.362091, "activity_20": 0.365143, "activity_30": 0.373011}, "trend_signal": 0, "fair_value": 0.43922, "relative_strength": -9.794378, "rate_of_change": -0.08641875987781275, "market_dynamics": 0.076546, "expectation": {"probability": 39.8716, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.39, "close": 0.41, "volume": 14911000}, "trend_line": 0.384833, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.371545, "activity_20": 0.368833, "activity_30": 0.374624}, "trend_signal": 0, "fair_value": 0.438616, "relative_strength": -9.126528, "rate_of_change": -0.04337662337663071, "market_dynamics": 0.83229, "expectation": {"probability": 40.3502, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.41, "close": 0.415, "volume": 9404900}, "trend_line": 0.385333, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.381, "activity_20": 0.372929, "activity_30": 0.37657}, "trend_signal": 0, "fair_value": 0.437911, "relative_strength": -7.766432, "rate_of_change": 0.12992648759331982, "market_dynamics": 1.534008, "expectation": {"probability": 40.6101, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.385, "close": 0.39, "volume": 7264600}, "trend_line": 0.384, "activity_lines": {"activity_5": 0.402, "activity_10": 0.384636, "activity_20": 0.374571, "activity_30": 0.376871}, "trend_signal": 0, "fair_value": 0.436885, "relative_strength": -11.590385, "rate_of_change": -0.3459345553067018, "market_dynamics": 1.495303, "expectation": {"probability": 40.0302, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.39, "high": 0.46, "low": 0.39, "close": 0.455, "volume": 19064200}, "trend_line": 0.385, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.399545, "activity_20": 0.382429, "activity_30": 0.381452}, "trend_signal": 0, "fair_value": 0.436223, "relative_strength": 2.227738, "rate_of_change": 0.2604166666666669, "market_dynamics": 1.512092, "expectation": {"probability": 38.5888, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.44, "close": 0.46, "volume": 16334100}, "trend_line": 0.386167, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.413545, "activity_20": 0.390405, "activity_30": 0.38629}, "trend_signal": 1, "fair_value": 0.435406, "relative_strength": 4.458774, "rate_of_change": 0.30311688311687623, "market_dynamics": 1.52392, "expectation": {"probability": 35.3559, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.42, "close": 0.44, "volume": 9730100}, "trend_line": 0.386667, "activity_lines": {"activity_5": 0.44, "activity_10": 0.422, "activity_20": 0.396071, "activity_30": 0.389763}, "trend_signal": 1, "fair_value": 0.434888, "relative_strength": 1.315297, "rate_of_change": 0.12947766121911, "market_dynamics": 1.465179, "expectation": {"probability": 41.125, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.38, "close": 0.395, "volume": 10924100}, "trend_line": 0.3865, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.420727, "activity_20": 0.397167, "activity_30": 0.390301}, "trend_signal": 1, "fair_value": 0.434001, "relative_strength": -8.58382, "rate_of_change": -0.043189617939977484, "market_dynamics": 1.390373, "expectation": {"probability": 42.8813, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.395, "high": 0.435, "low": 0.395, "close": 0.435, "volume": 4994900}, "trend_line": 0.3875, "activity_lines": {"activity_5": 0.43, "activity_10": 0.425545, "activity_20": 0.401976, "activity_30": 0.39343}, "trend_signal": 1, "fair_value": 0.433477, "relative_strength": -0.256075, "rate_of_change": 0.2587322121604142, "market_dynamics": 1.127095, "expectation": {"probability": 40.4853, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.41, "close": 0.415, "volume": 4696700}, "trend_line": 0.388, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.424909, "activity_20": 0.404667, "activity_30": 0.395204}, "trend_signal": 1, "fair_value": 0.432719, "relative_strength": -4.692594, "rate_of_change": 0.12903225806451624, "market_dynamics": 0.784105, "expectation": {"probability": 42.8965, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.41, "close": 0.41, "volume": 3983600}, "trend_line": 0.388333, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.422727, "activity_20": 0.406738, "activity_30": 0.396624}, "trend_signal": 1, "fair_value": 0.432008, "relative_strength": -6.254184, "rate_of_change": 0.08582474226803408, "market_dynamics": 0.504411, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 3233300}, "trend_line": 0.3885, "activity_lines": {"activity_5": 0.41, "activity_10": 0.418636, "activity_20": 0.407667, "activity_30": 0.397376}, "trend_signal": 1, "fair_value": 0.431367, "relative_strength": -6.683864, "rate_of_change": 0.04300432875908775, "market_dynamics": 0.333151, "expectation": {"probability": 41.5535, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.385, "close": 0.385, "volume": 4543200}, "trend_line": 0.388, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.412, "activity_20": 0.406976, "activity_30": 0.397151}, "trend_signal": 1, "fair_value": 0.430577, "relative_strength": -9.562136, "rate_of_change": -0.1287001287001288, "market_dynamics": 0.058875, "expectation": {"probability": 36.9421, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.33, "close": 0.37, "volume": 5241400}, "trend_line": 0.387167, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.403182, "activity_20": 0.404667, "activity_30": 0.395989}, "trend_signal": 1, "fair_value": 0.429797, "relative_strength": -11.818755, "rate_of_change": -0.2146907216494918, "market_dynamics": -0.230186, "expectation": {"probability": 39.1757, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.365, "close": 0.365, "volume": 348100}, "trend_line": 0.386667, "activity_lines": {"activity_5": 0.378, "activity_10": 0.393818, "activity_20": 0.401833, "activity_30": 0.394559}, "trend_signal": 0, "fair_value": 0.428878, "relative_strength": -14.045878, "rate_of_change": -0.1291432379309188, "market_dynamics": -0.536812, "expectation": {"probability": 37.9004, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.355, "close": 0.36, "volume": 725400}, "trend_line": 0.386167, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.385182, "activity_20": 0.398476, "activity_30": 0.392839}, "trend_signal": 0, "fair_value": 0.4279, "relative_strength": -15.375585, "rate_of_change": -0.12931023335324723, "market_dynamics": -0.800464, "expectation": {"probability": 37.0876, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.345, "close": 0.35, "volume": 719000}, "trend_line": 0.385167, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.376545, "activity_20": 0.394143, "activity_30": 0.390505}, "trend_signal": 0, "fair_value": 0.426885, "relative_strength": -19.327404, "rate_of_change": -0.25895532243822, "market_dynamics": -0.979592, "expectation": {"probability": 36.9289, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.34, "close": 0.345, "volume": 812500}, "trend_line": 0.384167, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.368636, "activity_20": 0.389357, "activity_30": 0.387914}, "trend_signal": 0, "fair_value": 0.425705, "relative_strength": -18.656486, "rate_of_change": -0.25962764203579247, "market_dynamics": -1.043104, "expectation": {"probability": 36.0469, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.33, "close": 0.34, "volume": 1177400}, "trend_line": 0.3825, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.360727, "activity_20": 0.384024, "activity_30": 0.385065}, "trend_signal": 0, "fair_value": 0.424359, "relative_strength": -19.229199, "rate_of_change": -0.43392587078014877, "market_dynamics": -1.098581, "expectation": {"probability": 35.2495, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.335, "close": 0.345, "volume": 582700}, "trend_line": 0.381167, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.355455, "activity_20": 0.379143, "activity_30": 0.382645}, "trend_signal": 0, "fair_value": 0.423098, "relative_strength": -18.349328, "rate_of_change": -0.3484967320261512, "market_dynamics": -1.151199, "expectation": {"probability": 36.3248, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.33, "close": 0.335, "volume": 765800}, "trend_line": 0.38, "activity_lines": {"activity_5": 0.341, "activity_10": 0.349636, "activity_20": 0.373476, "activity_30": 0.379667}, "trend_signal": 0, "fair_value": 0.42196, "relative_strength": -19.774496, "rate_of_change": -0.30616501428507026, "market_dynamics": -1.204985, "expectation": {"probability": 35.7767, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.32, "close": 0.325, "volume": 1438000}, "trend_line": 0.378833, "activity_lines": {"activity_5": 0.335, "activity_10": 0.343364, "activity_20": 0.36719, "activity_30": 0.376118}, "trend_signal": 0, "fair_value": 0.420758, "relative_strength": -20.22533, "rate_of_change": -0.3071052631579024, "market_dynamics": -1.237726, "expectation": {"probability": 35.721, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.3, "close": 0.305, "volume": 2180100}, "trend_line": 0.3775, "activity_lines": {"activity_5": 0.324, "activity_10": 0.334818, "activity_20": 0.359405, "activity_30": 0.371355}, "trend_signal": 0, "fair_value": 0.419295, "relative_strength": -24.715556, "rate_of_change": -0.35187008523543967, "market_dynamics": -1.276031, "expectation": {"probability": 34.9581, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 1411400}, "trend_line": 0.375667, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.327727, "activity_20": 0.352143, "activity_30": 0.366677}, "trend_signal": 0, "fair_value": 0.417911, "relative_strength": -24.684834, "rate_of_change": -0.48556291390729245, "market_dynamics": -1.331965, "expectation": {"probability": 35.2093, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.305, "close": 0.305, "volume": 1731900}, "trend_line": 0.374, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.321818, "activity_20": 0.345286, "activity_30": 0.362118}, "trend_signal": 0, "fair_value": 0.416528, "relative_strength": -22.859868, "rate_of_change": -0.44374406056426946, "market_dynamics": -1.380787, "expectation": {"probability": 35.2093, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 309200}, "trend_line": 0.372167, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.316091, "activity_20": 0.338667, "activity_30": 0.357344}, "trend_signal": 0, "fair_value": 0.415032, "relative_strength": -22.781328, "rate_of_change": -0.49010695187165065, "market_dynamics": -1.514081, "expectation": {"probability": 34.0524, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.3, "close": 0.3, "volume": 1993200}, "trend_line": 0.370333, "activity_lines": {"activity_5": 0.302, "activity_10": 0.311455, "activity_20": 0.33281, "activity_30": 0.352688}, "trend_signal": 0, "fair_value": 0.41359, "relative_strength": -22.936263, "rate_of_change": -0.4927895272821078, "market_dynamics": -1.555282, "expectation": {"probability": 33.8072, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 1255400}, "trend_line": 0.369333, "activity_lines": {"activity_5": 0.301, "activity_10": 0.307727, "activity_20": 0.327619, "activity_30": 0.348151}, "trend_signal": 0, "fair_value": 0.412281, "relative_strength": -20.892669, "rate_of_change": -0.2700272457490963, "market_dynamics": -1.583899, "expectation": {"probability": 33.7487, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 1408900}, "trend_line": 0.368, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.303909, "activity_20": 0.322405, "activity_30": 0.343355}, "trend_signal": 0, "fair_value": 0.411261, "relative_strength": -21.403428, "rate_of_change": -0.36092090335822374, "market_dynamics": -1.596086, "expectation": {"probability": 33.7817, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.28, "close": 0.305, "volume": 2377000}, "trend_line": 0.3655, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.302727, "activity_20": 0.31881, "activity_30": 0.33929}, "trend_signal": 0, "fair_value": 0.410304, "relative_strength": -18.415141, "rate_of_change": -0.6793478260869571, "market_dynamics": -1.342989, "expectation": {"probability": 34.8815, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.285, "close": 0.3, "volume": 9474500}, "trend_line": 0.362, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.301364, "activity_20": 0.315262, "activity_30": 0.335065}, "trend_signal": 0, "fair_value": 0.409076, "relative_strength": -20.073623, "rate_of_change": -0.9575923392612867, "market_dynamics": -0.968894, "expectation": {"probability": 33.8311, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.265, "close": 0.265, "volume": 7988500}, "trend_line": 0.357167, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.294273, "activity_20": 0.308905, "activity_30": 0.328806}, "trend_signal": 0, "fair_value": 0.407649, "relative_strength": -28.558481, "rate_of_change": -1.3350828729281703, "market_dynamics": -0.700543, "expectation": {"probability": 33.7302, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.265, "high": 0.295, "low": 0.265, "close": 0.29, "volume": 4191400}, "trend_line": 0.353, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.292818, "activity_20": 0.305571, "activity_30": 0.324473}, "trend_signal": 0, "fair_value": 0.406223, "relative_strength": -20.35035, "rate_of_change": -1.1666811323554616, "market_dynamics": -0.332844, "expectation": {"probability": 33.9429, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.28, "close": 0.295, "volume": 1601500}, "trend_line": 0.349833, "activity_lines": {"activity_5": 0.289, "activity_10": 0.292545, "activity_20": 0.303167, "activity_30": 0.320731}, "trend_signal": 0, "fair_value": 0.404802, "relative_strength": -20.198855, "rate_of_change": -0.8971671388101914, "market_dynamics": -0.179839, "expectation": {"probability": 33.8368, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 1291300}, "trend_line": 0.344167, "activity_lines": {"activity_5": 0.287, "activity_10": 0.290636, "activity_20": 0.300167, "activity_30": 0.316548}, "trend_signal": 0, "fair_value": 0.40321, "relative_strength": -22.348305, "rate_of_change": -1.6196299377131387, "market_dynamics": -0.19896, "expectation": {"probability": 33.1106, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.275, "close": 0.275, "volume": 1538600}, "trend_line": 0.338, "activity_lines": {"activity_5": 0.283, "activity_10": 0.287273, "activity_20": 0.296595, "activity_30": 0.312086}, "trend_signal": 0, "fair_value": 0.401821, "relative_strength": -23.191946, "rate_of_change": -1.7918626713194403, "market_dynamics": -0.125439, "expectation": {"probability": 33.0604, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.265, "close": 0.27, "volume": 1357100}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.279, "activity_10": 0.283455, "activity_20": 0.292952, "activity_30": 0.307699}, "trend_signal": 0, "fair_value": 0.400507, "relative_strength": -22.313452, "rate_of_change": -1.676627218934921, "market_dynamics": -0.183677, "expectation": {"probability": 33.0103, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.265, "close": 0.265, "volume": 461300}, "trend_line": 0.328, "activity_lines": {"activity_5": 0.273, "activity_10": 0.279273, "activity_20": 0.289214, "activity_30": 0.303355}, "trend_signal": 0, "fair_value": 0.399188, "relative_strength": -23.557823, "rate_of_change": -1.3038127420388514, "market_dynamics": -0.301918, "expectation": {"probability": 32.8092, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.265, "close": 0.265, "volume": 138800}, "trend_line": 0.322333, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.275727, "activity_20": 0.285857, "activity_30": 0.29929}, "trend_signal": 0, "fair_value": 0.397735, "relative_strength": -22.186617, "rate_of_change": -1.7277439024390342, "market_dynamics": -0.394644, "expectation": {"probability": 31.5358, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 1317800}, "trend_line": 0.3175, "activity_lines": {"activity_5": 0.268, "activity_10": 0.273636, "activity_20": 0.283333, "activity_30": 0.295914}, "trend_signal": 0, "fair_value": 0.396314, "relative_strength": -21.8748, "rate_of_change": -1.499381074851156, "market_dynamics": -0.378736, "expectation": {"probability": 33.0784, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 464600}, "trend_line": 0.312667, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.271273, "activity_20": 0.28069, "activity_30": 0.292527}, "trend_signal": 0, "fair_value": 0.394968, "relative_strength": -22.754318, "rate_of_change": -1.5222047244094588, "market_dynamics": -0.383144, "expectation": {"probability": 32.7597, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.235, "close": 0.24, "volume": 1671700}, "trend_line": 0.307333, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.265, "activity_20": 0.276, "activity_30": 0.287839}, "trend_signal": 0, "fair_value": 0.393488, "relative_strength": -29.401296, "rate_of_change": -1.705968330524152, "market_dynamics": -0.414755, "expectation": {"probability": 32.8092, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.225, "close": 0.225, "volume": 1267700}, "trend_line": 0.302, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.256455, "activity_20": 0.270286, "activity_30": 0.282527}, "trend_signal": 0, "fair_value": 0.392099, "relative_strength": -32.534186, "rate_of_change": -1.735251339752006, "market_dynamics": -0.537929, "expectation": {"probability": 32.8092, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.2, "close": 0.205, "volume": 1904000}, "trend_line": 0.2965, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.245455, "activity_20": 0.263048, "activity_30": 0.276269}, "trend_signal": 0, "fair_value": 0.390742, "relative_strength": -36.860682, "rate_of_change": -1.8211920529801342, "market_dynamics": -0.857748, "expectation": {"probability": 32.658, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.19, "close": 0.21, "volume": 3711300}, "trend_line": 0.291333, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.237, "activity_20": 0.256762, "activity_30": 0.270688}, "trend_signal": 0, "fair_value": 0.389364, "relative_strength": -33.309391, "rate_of_change": -1.7426644182124713, "market_dynamics": -1.069707, "expectation": {"probability": 32.9191, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 725800}, "trend_line": 0.286333, "activity_lines": {"activity_5": 0.213, "activity_10": 0.229909, "activity_20": 0.250929, "activity_30": 0.265441}, "trend_signal": 0, "fair_value": 0.387746, "relative_strength": -32.42654, "rate_of_change": -1.716249103259845, "market_dynamics": -1.256018, "expectation": {"probability": 31.7065, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.2, "close": 0.225, "volume": 1989500}, "trend_line": 0.282167, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.226727, "activity_20": 0.246952, "activity_30": 0.261484}, "trend_signal": 0, "fair_value": 0.386223, "relative_strength": -27.43464, "rate_of_change": -1.454949307275097, "market_dynamics": -1.225078, "expectation": {"probability": 32.9191, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.21, "close": 0.22, "volume": 1795000}, "trend_line": 0.278, "activity_lines": {"activity_5": 0.217, "activity_10": 0.223455, "activity_20": 0.242857, "activity_30": 0.257473}, "trend_signal": 0, "fair_value": 0.384722, "relative_strength": -28.044708, "rate_of_change": -1.4767850244713154, "market_dynamics": -1.092994, "expectation": {"probability": 32.7597, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.18, "close": 0.2, "volume": 5007400}, "trend_line": 0.273333, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.217364, "activity_20": 0.237238, "activity_30": 0.252441}, "trend_signal": 0, "fair_value": 0.3832, "relative_strength": -31.775769, "rate_of_change": -1.6787769784172777, "market_dynamics": -0.995417, "expectation": {"probability": 32.658, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 2584400}, "trend_line": 0.268833, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.214273, "activity_20": 0.233024, "activity_30": 0.248355}, "trend_signal": 0, "fair_value": 0.381715, "relative_strength": -30.008468, "rate_of_change": -1.646343471150576, "market_dynamics": -0.80809, "expectation": {"probability": 32.9191, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.2, "close": 0.225, "volume": 1423000}, "trend_line": 0.265167, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.215, "activity_20": 0.23069, "activity_30": 0.245527}, "trend_signal": 0, "fair_value": 0.380379, "relative_strength": -25.037904, "rate_of_change": -1.3636718706408821, "market_dynamics": -0.592297, "expectation": {"probability": 33.7476, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.22, "close": 0.245, "volume": 2476400}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.225, "activity_10": 0.220091, "activity_20": 0.230619, "activity_30": 0.244226}, "trend_signal": 0, "fair_value": 0.379225, "relative_strength": -19.511903, "rate_of_change": -1.005781262374268, "market_dynamics": -0.123101, "expectation": {"probability": 34.6802, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 1098700}, "trend_line": 0.260333, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.224182, "activity_20": 0.230167, "activity_30": 0.242774}, "trend_signal": 0, "fair_value": 0.3782, "relative_strength": -20.602013, "rate_of_change": -0.825523809523821, "market_dynamics": 0.255064, "expectation": {"probability": 35.9416, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.245, "high": 0.285, "low": 0.24, "close": 0.255, "volume": 8149900}, "trend_line": 0.258667, "activity_lines": {"activity_5": 0.242, "activity_10": 0.230727, "activity_20": 0.231381, "activity_30": 0.24243}, "trend_signal": 0, "fair_value": 0.377243, "relative_strength": -16.241863, "rate_of_change": -0.6399496030084548, "market_dynamics": 0.798497, "expectation": {"probability": 34.6625, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 2414600}, "trend_line": 0.256833, "activity_lines": {"activity_5": 0.247, "activity_10": 0.235455, "activity_20": 0.23231, "activity_30": 0.241871}, "trend_signal": 0, "fair_value": 0.376309, "relative_strength": -15.151889, "rate_of_change": -0.7090197048715153, "market_dynamics": 1.06955, "expectation": {"probability": 36.0477, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.24, "volume": 1119300}, "trend_line": 0.254833, "activity_lines": {"activity_5": 0.246, "activity_10": 0.237636, "activity_20": 0.232452, "activity_30": 0.240785}, "trend_signal": 0, "fair_value": 0.375123, "relative_strength": -16.372607, "rate_of_change": -0.7787161307152904, "market_dynamics": 1.027296, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.225, "close": 0.23, "volume": 1260300}, "trend_line": 0.2525, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.237455, "activity_20": 0.23181, "activity_30": 0.239183}, "trend_signal": 0, "fair_value": 0.373926, "relative_strength": -19.245219, "rate_of_change": -0.9155015245278179, "market_dynamics": 1.010025, "expectation": {"probability": 35.2359, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.225, "close": 0.23, "volume": 4836500}, "trend_line": 0.250167, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.237182, "activity_20": 0.231357, "activity_30": 0.237731}, "trend_signal": 0, "fair_value": 0.37273, "relative_strength": -18.186913, "rate_of_change": -0.9239603960396156, "market_dynamics": 0.894656, "expectation": {"probability": 34.0782, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 1853800}, "trend_line": 0.247667, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.234909, "activity_20": 0.230119, "activity_30": 0.235785}, "trend_signal": 0, "fair_value": 0.371683, "relative_strength": -19.859481, "rate_of_change": -0.9993324459261113, "market_dynamics": 0.746391, "expectation": {"probability": 35.0624, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.205, "close": 0.225, "volume": 1580900}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.233182, "activity_20": 0.229571, "activity_30": 0.234323}, "trend_signal": 0, "fair_value": 0.370721, "relative_strength": -18.533788, "rate_of_change": -1.0768491563268432, "market_dynamics": 0.662276, "expectation": {"probability": 34.4756, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.22, "close": 0.235, "volume": 2001300}, "trend_line": 0.242833, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.233, "activity_20": 0.23019, "activity_30": 0.233677}, "trend_signal": 0, "fair_value": 0.369797, "relative_strength": -15.051855, "rate_of_change": -0.8844897959183683, "market_dynamics": 0.642839, "expectation": {"probability": 34.6487, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.23, "volume": 1183100}, "trend_line": 0.241667, "activity_lines": {"activity_5": 0.229, "activity_10": 0.231727, "activity_20": 0.230476, "activity_30": 0.232849}, "trend_signal": 0, "fair_value": 0.368894, "relative_strength": -15.120054, "rate_of_change": -0.48016538114671414, "market_dynamics": 0.478134, "expectation": {"probability": 35.7984, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.22, "close": 0.245, "volume": 2416500}, "trend_line": 0.240167, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.233455, "activity_20": 0.232238, "activity_30": 0.233065}, "trend_signal": 0, "fair_value": 0.367981, "relative_strength": -8.077915, "rate_of_change": -0.6206887990499329, "market_dynamics": 0.637485, "expectation": {"probability": 37.5951, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.23, "close": 0.24, "volume": 1525900}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.234182, "activity_20": 0.233429, "activity_30": 0.233054}, "trend_signal": 0, "fair_value": 0.366821, "relative_strength": -9.505823, "rate_of_change": -0.7636353037677959, "market_dynamics": 0.768949, "expectation": {"probability": 36.1657, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.225, "close": 0.24, "volume": 1690600}, "trend_line": 0.236833, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.235182, "activity_20": 0.234452, "activity_30": 0.233161}, "trend_signal": 0, "fair_value": 0.365636, "relative_strength": -8.643872, "rate_of_change": -0.6293715096105036, "market_dynamics": 0.823513, "expectation": {"probability": 37.0768, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.225, "close": 0.225, "volume": 3342900}, "trend_line": 0.235167, "activity_lines": {"activity_5": 0.235, "activity_10": 0.233636, "activity_20": 0.233905, "activity_30": 0.232398}, "trend_signal": 0, "fair_value": 0.364167, "relative_strength": -14.818671, "rate_of_change": -0.7034492659384465, "market_dynamics": 0.756523, "expectation": {"probability": 33.8647, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 1782300}, "trend_line": 0.2335, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.231455, "activity_20": 0.23281, "activity_30": 0.231419}, "trend_signal": 0, "fair_value": 0.362639, "relative_strength": -16.932212, "rate_of_change": -0.7088579605131562, "market_dynamics": 0.428973, "expectation": {"probability": 33.2141, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.215, "close": 0.225, "volume": 2775900}, "trend_line": 0.232167, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.230364, "activity_20": 0.232214, "activity_30": 0.230871}, "trend_signal": 0, "fair_value": 0.361223, "relative_strength": -15.400764, "rate_of_change": -0.5708779443254821, "market_dynamics": 0.178455, "expectation": {"probability": 32.1736, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.205, "close": 0.21, "volume": 1530000}, "trend_line": 0.230333, "activity_lines": {"activity_5": 0.22, "activity_10": 0.226636, "activity_20": 0.230167, "activity_30": 0.229441}, "trend_signal": 0, "fair_value": 0.359845, "relative_strength": -19.21903, "rate_of_change": -0.7899486145748544, "market_dynamics": -0.227964, "expectation": {"probability": 31.9865, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.205, "close": 0.215, "volume": 304800}, "trend_line": 0.2285, "activity_lines": {"activity_5": 0.217, "activity_10": 0.224, "activity_20": 0.228548, "activity_30": 0.228452}, "trend_signal": 0, "fair_value": 0.358579, "relative_strength": -16.751588, "rate_of_change": -0.7958043354621358, "market_dynamics": -0.457897, "expectation": {"probability": 32.89, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.215, "volume": 1916600}, "trend_line": 0.226833, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.221545, "activity_20": 0.226905, "activity_30": 0.227581}, "trend_signal": 0, "fair_value": 0.357313, "relative_strength": -17.200123, "rate_of_change": -0.7295404814004384, "market_dynamics": -0.518291, "expectation": {"probability": 32.7336, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.21, "close": 0.21, "volume": 1933600}, "trend_line": 0.225833, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.218545, "activity_20": 0.224833, "activity_30": 0.226495}, "trend_signal": 0, "fair_value": 0.356068, "relative_strength": -18.300138, "rate_of_change": -0.4408529623114807, "market_dynamics": -0.650099, "expectation": {"probability": 32.8851, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.215, "high": 0.255, "low": 0.21, "close": 0.235, "volume": 25295900}, "trend_line": 0.226167, "activity_lines": {"activity_5": 0.22, "activity_10": 0.220455, "activity_20": 0.22531, "activity_30": 0.227086}, "trend_signal": 0, "fair_value": 0.355171, "relative_strength": -8.579353, "rate_of_change": 0.14789689726479344, "market_dynamics": -0.202573, "expectation": {"probability": 34.3168, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.215, "close": 0.225, "volume": 4671600}, "trend_line": 0.226833, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.220727, "activity_20": 0.224857, "activity_30": 0.227011}, "trend_signal": 0, "fair_value": 0.354236, "relative_strength": -13.216596, "rate_of_change": 0.2944726684264282, "market_dynamics": 0.037677, "expectation": {"probability": 36.0666, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.22, "close": 0.235, "volume": 4403800}, "trend_line": 0.227667, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.223091, "activity_20": 0.2255, "activity_30": 0.227538}, "trend_signal": 0, "fair_value": 0.353499, "relative_strength": -8.177777, "rate_of_change": 0.36767137056777516, "market_dynamics": 0.27945, "expectation": {"probability": 36.9722, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.215, "close": 0.215, "volume": 2781100}, "trend_line": 0.227833, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.221909, "activity_20": 0.22431, "activity_30": 0.22672}, "trend_signal": 0, "fair_value": 0.35274, "relative_strength": -14.66879, "rate_of_change": 0.07291350964347028, "market_dynamics": 0.371792, "expectation": {"probability": 37.0492, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 2037200}, "trend_line": 0.227667, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.221818, "activity_20": 0.223714, "activity_30": 0.226215}, "trend_signal": 0, "fair_value": 0.351987, "relative_strength": -12.454446, "rate_of_change": -0.07286038457993332, "market_dynamics": 0.100008, "expectation": {"probability": 34.7601, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 1718200}, "trend_line": 0.227667, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.221727, "activity_20": 0.223167, "activity_30": 0.22572}, "trend_signal": 0, "fair_value": 0.351287, "relative_strength": -11.681671, "rate_of_change": 0.0, "market_dynamics": 0.060701, "expectation": {"probability": 35.7616, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 1707600}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.217, "activity_10": 0.219909, "activity_20": 0.221714, "activity_30": 0.224581}, "trend_signal": 0, "fair_value": 0.350443, "relative_strength": -15.635739, "rate_of_change": 0.14626625729684142, "market_dynamics": -0.143592, "expectation": {"probability": 33.8059, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.21, "close": 0.21, "volume": 935800}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.218091, "activity_20": 0.22031, "activity_30": 0.223419}, "trend_signal": 0, "fair_value": 0.349706, "relative_strength": -15.348133, "rate_of_change": 0.0, "market_dynamics": -0.13685, "expectation": {"probability": 33.5414, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.205, "close": 0.205, "volume": 1008200}, "trend_line": 0.227333, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.215455, "activity_20": 0.2185, "activity_30": 0.221935}, "trend_signal": 0, "fair_value": 0.348857, "relative_strength": -16.329556, "rate_of_change": -0.2925438596491232, "market_dynamics": -0.213284, "expectation": {"probability": 32.9012, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 3428600}, "trend_line": 0.225833, "activity_lines": {"activity_5": 0.206, "activity_10": 0.212091, "activity_20": 0.216357, "activity_30": 0.220172}, "trend_signal": 0, "fair_value": 0.347575, "relative_strength": -17.001414, "rate_of_change": -0.65982501440618, "market_dynamics": -0.417725, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 2998300}, "trend_line": 0.224167, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.207091, "activity_20": 0.213405, "activity_30": 0.21786}, "trend_signal": 0, "fair_value": 0.346229, "relative_strength": -21.047368, "rate_of_change": -0.7377132659974409, "market_dynamics": -0.623983, "expectation": {"probability": 31.9902, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 984000}, "trend_line": 0.221833, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.202, "activity_20": 0.210238, "activity_30": 0.215333}, "trend_signal": 0, "fair_value": 0.344824, "relative_strength": -23.613548, "rate_of_change": -1.0411880428430602, "market_dynamics": -0.970071, "expectation": {"probability": 31.2692, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.175, "close": 0.175, "volume": 4702300}, "trend_line": 0.219333, "activity_lines": {"activity_5": 0.186, "activity_10": 0.195818, "activity_20": 0.206381, "activity_30": 0.212312}, "trend_signal": 0, "fair_value": 0.343408, "relative_strength": -28.240674, "rate_of_change": -1.1269738947767025, "market_dynamics": -1.245889, "expectation": {"probability": 31.0113, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.16, "close": 0.17, "volume": 5251100}, "trend_line": 0.217, "activity_lines": {"activity_5": 0.179, "activity_10": 0.189818, "activity_20": 0.202357, "activity_30": 0.209129}, "trend_signal": 0, "fair_value": 0.341934, "relative_strength": -30.022681, "rate_of_change": -1.063679428084238, "market_dynamics": -1.429317, "expectation": {"probability": 30.4044, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 1883100}, "trend_line": 0.214833, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.183727, "activity_20": 0.198119, "activity_30": 0.205774}, "trend_signal": 0, "fair_value": 0.340481, "relative_strength": -31.086153, "rate_of_change": -0.9986175115207383, "market_dynamics": -1.564411, "expectation": {"probability": 30.1515, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.16, "close": 0.175, "volume": 4345700}, "trend_line": 0.213, "activity_lines": {"activity_5": 0.172, "activity_10": 0.180455, "activity_20": 0.195095, "activity_30": 0.203204}, "trend_signal": 0, "fair_value": 0.338905, "relative_strength": -26.972199, "rate_of_change": -0.8532208738880904, "market_dynamics": -1.447042, "expectation": {"probability": 30.5932, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 1568600}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.177091, "activity_20": 0.191833, "activity_30": 0.20043}, "trend_signal": 0, "fair_value": 0.33735, "relative_strength": -29.446067, "rate_of_change": -0.7826291079812215, "market_dynamics": -1.455858, "expectation": {"probability": 29.892, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.14, "close": 0.14, "volume": 9689500}, "trend_line": 0.2085, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.169, "activity_20": 0.185905, "activity_30": 0.195828}, "trend_signal": 0, "fair_value": 0.33555, "relative_strength": -41.445351, "rate_of_change": -1.3405383920163922, "market_dynamics": -1.374755, "expectation": {"probability": 29.6605, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 6060700}, "trend_line": 0.204833, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.159455, "activity_20": 0.178905, "activity_30": 0.190441}, "trend_signal": 0, "fair_value": 0.333574, "relative_strength": -47.633521, "rate_of_change": -1.7587529976019205, "market_dynamics": -1.310567, "expectation": {"probability": 29.3892, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.115, "close": 0.12, "volume": 11695400}, "trend_line": 0.201167, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.150455, "activity_20": 0.171857, "activity_30": 0.184968}, "trend_signal": 0, "fair_value": 0.331485, "relative_strength": -48.772838, "rate_of_change": -1.789750674940061, "market_dynamics": -1.370404, "expectation": {"probability": 29.1228, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 3068200}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.127, "activity_10": 0.142909, "activity_20": 0.165238, "activity_30": 0.179731}, "trend_signal": 0, "fair_value": 0.32937, "relative_strength": -48.252592, "rate_of_change": -2.07141330337481, "market_dynamics": -1.3983, "expectation": {"probability": 28.6132, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 2163500}, "trend_line": 0.193, "activity_lines": {"activity_5": 0.122, "activity_10": 0.136636, "activity_20": 0.159167, "activity_30": 0.174763}, "trend_signal": 0, "fair_value": 0.327414, "relative_strength": -48.027261, "rate_of_change": -2.03045685279188, "market_dynamics": -1.533077, "expectation": {"probability": 28.5113, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 5252400}, "trend_line": 0.189167, "activity_lines": {"activity_5": 0.122, "activity_10": 0.132455, "activity_20": 0.154071, "activity_30": 0.170376}, "trend_signal": 0, "fair_value": 0.325545, "relative_strength": -44.14811, "rate_of_change": -1.9860103626943022, "market_dynamics": -1.535317, "expectation": {"probability": 28.8015, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 7869400}, "trend_line": 0.1855, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.127364, "activity_20": 0.148548, "activity_30": 0.165591}, "trend_signal": 0, "fair_value": 0.323344, "relative_strength": -48.158346, "rate_of_change": -1.9384987867862806, "market_dynamics": -1.51682, "expectation": {"probability": 28.9191, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.115, "high": 0.155, "low": 0.105, "close": 0.13, "volume": 30602100}, "trend_line": 0.1825, "activity_lines": {"activity_5": 0.123, "activity_10": 0.126, "activity_20": 0.144929, "activity_30": 0.162011}, "trend_signal": 0, "fair_value": 0.321186, "relative_strength": -40.178159, "rate_of_change": -1.617250673854449, "market_dynamics": -1.168174, "expectation": {"probability": 29.0931, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 3075200}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.123455, "activity_20": 0.140786, "activity_30": 0.157978}, "trend_signal": 0, "fair_value": 0.318964, "relative_strength": -44.903577, "rate_of_change": -1.917808219178084, "market_dynamics": -0.961455, "expectation": {"probability": 29.3233, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 2143600}, "trend_line": 0.175833, "activity_lines": {"activity_5": 0.12, "activity_10": 0.121, "activity_20": 0.136643, "activity_30": 0.153849}, "trend_signal": 0, "fair_value": 0.316736, "relative_strength": -46.285664, "rate_of_change": -1.7692737430167618, "market_dynamics": -0.798309, "expectation": {"probability": 29.1125, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 4308300}, "trend_line": 0.172, "activity_lines": {"activity_5": 0.113, "activity_10": 0.116818, "activity_20": 0.131524, "activity_30": 0.148957}, "trend_signal": 0, "fair_value": 0.314252, "relative_strength": -52.177298, "rate_of_change": -2.1799093457997096, "market_dynamics": -0.693438, "expectation": {"probability": 28.8651, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 2913300}, "trend_line": 0.168167, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.113364, "activity_20": 0.126929, "activity_30": 0.144312}, "trend_signal": 0, "fair_value": 0.311875, "relative_strength": -51.465849, "rate_of_change": -2.2284883720930093, "market_dynamics": -0.80791, "expectation": {"probability": 28.5801, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.09, "close": 0.095, "volume": 9718000}, "trend_line": 0.164333, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.109455, "activity_20": 0.122357, "activity_30": 0.139591}, "trend_signal": 0, "fair_value": 0.309466, "relative_strength": -53.380331, "rate_of_change": -2.279876551285332, "market_dynamics": -0.728385, "expectation": {"probability": 28.3827, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 2584700}, "trend_line": 0.159833, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.106909, "activity_20": 0.118762, "activity_30": 0.135441}, "trend_signal": 0, "fair_value": 0.307062, "relative_strength": -50.929463, "rate_of_change": -2.738342268442737, "market_dynamics": -0.648888, "expectation": {"probability": 28.4885, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 6723300}, "trend_line": 0.1555, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.103818, "activity_20": 0.115119, "activity_30": 0.131258}, "trend_signal": 0, "fair_value": 0.304733, "relative_strength": -52.631282, "rate_of_change": -2.7109545588207715, "market_dynamics": -0.486801, "expectation": {"probability": 28.7762, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 3560900}, "trend_line": 0.150667, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.100273, "activity_20": 0.111429, "activity_30": 0.127032}, "trend_signal": 0, "fair_value": 0.302479, "relative_strength": -55.022688, "rate_of_change": -3.1080385852090058, "market_dynamics": -0.372997, "expectation": {"probability": 28.579, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.09, "high": 0.16, "low": 0.09, "close": 0.13, "volume": 110570400}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.106, "activity_10": 0.104636, "activity_20": 0.111952, "activity_30": 0.125699}, "trend_signal": 0, "fair_value": 0.30032, "relative_strength": -33.766048, "rate_of_change": -1.8809692898909536, "market_dynamics": 0.110378, "expectation": {"probability": 28.8676, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 21708900}, "trend_line": 0.144333, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.106, "activity_20": 0.111238, "activity_30": 0.123581}, "trend_signal": 0, "fair_value": 0.298173, "relative_strength": -39.478587, "rate_of_change": -2.3675363416828468, "market_dynamics": 0.428363, "expectation": {"probability": 30.1775, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 9250700}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.115, "activity_10": 0.108545, "activity_20": 0.111238, "activity_30": 0.122011}, "trend_signal": 0, "fair_value": 0.296058, "relative_strength": -34.743255, "rate_of_change": -2.309243208413878, "market_dynamics": 0.684952, "expectation": {"probability": 29.0555, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f1b4e5c-1c65-4b12-9c2a-09ff93419023/", "share_image": "https://sharemaestro.com/terminal/9f1b4e5c-1c65-4b12-9c2a-09ff93419023/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}