{"ticker": {"uuid": "9f1c8802-15c8-404e-9bdf-dc9196c6c2e9", "symbol": "KOID", "name": "KraneShares Global Humanoid and", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KOID rose 27.37%, moving from 22.56 to 28.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 1.06 on the latest week. Expectation is positive at 69.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.74"}, {"label": "12-Week Change", "value": "27.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.43%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.790001, "high": 29.42, "low": 28.055, "close": 28.735001, "volume": 71839}, "trend_line": 22.894167, "activity_lines": {"activity_5": 27.718667, "activity_10": 26.255273, "activity_20": 24.739048, "activity_30": 23.992185}, "trend_signal": 1, "fair_value": 22.842581, "relative_strength": null, "rate_of_change": 1.0951080595669949, "market_dynamics": 1.060664, "expectation": {"probability": 69.4323, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 21.514999, "high": 22.045, "low": 21.200001, "close": 21.295, "volume": 10163}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.290001, "high": 21.34, "low": 20.075001, "close": 20.105, "volume": 24462}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.434999, "high": 21.450001, "low": 19.504, "close": 19.898001, "volume": 8884}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.432667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.902, "high": 20.0, "low": 18.5, "close": 18.908001, "volume": 31803}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.051501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.42, "high": 21.115, "low": 19.327999, "close": 19.954, "volume": 10165}, "trend_line": null, "activity_lines": {"activity_5": 19.7734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.846001, "high": 21.030001, "low": 19.846001, "close": 20.93, "volume": 4894}, "trend_line": null, "activity_lines": {"activity_5": 20.072734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.181667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.02, "high": 21.27, "low": 20.799999, "close": 20.709999, "volume": 30444}, "trend_line": null, "activity_lines": {"activity_5": 20.323067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.257143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.83, "high": 21.225, "low": 19.59, "close": 21.379999, "volume": 33782}, "trend_line": null, "activity_lines": {"activity_5": 20.756399, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.809999, "high": 20.975, "low": 20.450001, "close": 20.635, "volume": 8304}, "trend_line": null, "activity_lines": {"activity_5": 20.8426, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.423889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.049999, "high": 22.4, "low": 20.950001, "close": 21.975, "volume": 8927}, "trend_line": null, "activity_lines": {"activity_5": 21.260333, "activity_10": 20.793745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.594999, "high": 22.879999, "low": 21.594999, "close": 22.610001, "volume": 27196}, "trend_line": null, "activity_lines": {"activity_5": 21.755, "activity_10": 21.163018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.763636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.65, "high": 23.344999, "low": 22.5, "close": 23.235001, "volume": 39986}, "trend_line": null, "activity_lines": {"activity_5": 22.346001, "activity_10": 21.622018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.969584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.285, "high": 23.5, "low": 22.625, "close": 23.24, "volume": 33767}, "trend_line": null, "activity_lines": {"activity_5": 22.770334, "activity_10": 22.025018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.144231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.91, "high": 22.945, "low": 21.834999, "close": 22.57, "volume": 40011}, "trend_line": null, "activity_lines": {"activity_5": 22.847334, "activity_10": 22.245437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.246072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6215, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.045, "high": 23.264999, "low": 21.855, "close": 22.725, "volume": 18724}, "trend_line": null, "activity_lines": {"activity_5": 22.847, "activity_10": 22.427455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.344667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9575, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.93, "high": 24.275, "low": 22.780001, "close": 23.66, "volume": 55791}, "trend_line": null, "activity_lines": {"activity_5": 23.108333, "activity_10": 22.729091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.489375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0475, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.870001, "high": 25.34, "low": 23.594999, "close": 24.719999, "volume": 188368}, "trend_line": null, "activity_lines": {"activity_5": 23.653, "activity_10": 23.173818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.679412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2195, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.450001, "high": 25.0, "low": 23.940001, "close": 24.014999, "volume": 67903}, "trend_line": null, "activity_lines": {"activity_5": 23.863666, "activity_10": 23.417454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.809167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8498, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.825001, "high": 24.040001, "low": 22.280001, "close": 22.440001, "volume": 58707}, "trend_line": null, "activity_lines": {"activity_5": 23.497667, "activity_10": 23.326818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.842368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.75, "high": 23.215, "low": 21.709999, "close": 22.559999, "volume": 29246}, "trend_line": null, "activity_lines": {"activity_5": 23.180333, "activity_10": 23.225182, "activity_20": 22.565671, "activity_30": null}, "trend_signal": 0, "fair_value": 21.87825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.684999, "high": 22.985001, "low": 21.035, "close": 21.25, "volume": 34601}, "trend_line": null, "activity_lines": {"activity_5": 22.437333, "activity_10": 22.874727, "activity_20": 22.505838, "activity_30": null}, "trend_signal": 0, "fair_value": 21.848333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0169, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.950001, "high": 22.004999, "low": 20.555, "close": 21.155001, "volume": 27583}, "trend_line": null, "activity_lines": {"activity_5": 21.823334, "activity_10": 22.531727, "activity_20": 22.437171, "activity_30": null}, "trend_signal": 0, "fair_value": 21.816818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.785, "high": 21.915001, "low": 20.59, "close": 21.424999, "volume": 20569}, "trend_line": null, "activity_lines": {"activity_5": 21.537, "activity_10": 22.275636, "activity_20": 22.389219, "activity_30": null}, "trend_signal": 0, "fair_value": 21.799783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1415, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.514999, "high": 23.0, "low": 21.200001, "close": 22.805, "volume": 26508}, "trend_line": null, "activity_lines": {"activity_5": 21.883333, "activity_10": 22.303454, "activity_20": 22.465424, "activity_30": null}, "trend_signal": 0, "fair_value": 21.841667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0918, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.735001, "high": 24.16, "low": 22.485001, "close": 23.76, "volume": 25802}, "trend_line": null, "activity_lines": {"activity_5": 22.523667, "activity_10": 22.500636, "activity_20": 22.614024, "activity_30": null}, "trend_signal": 0, "fair_value": 21.9184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0288, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.985001, "high": 25.0, "low": 23.764999, "close": 24.495001, "volume": 45253}, "trend_line": null, "activity_lines": {"activity_5": 23.329, "activity_10": 22.812636, "activity_20": 22.8145, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0563, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.809999, "high": 25.155001, "low": 24.004999, "close": 25.014999, "volume": 29572}, "trend_line": null, "activity_lines": {"activity_5": 24.091333, "activity_10": 23.204, "activity_20": 23.047524, "activity_30": null}, "trend_signal": 0, "fair_value": 22.128519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9012, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.469999, "high": 26.915001, "low": 25.040001, "close": 26.555, "volume": 73363}, "trend_line": null, "activity_lines": {"activity_5": 25.109667, "activity_10": 23.87, "activity_20": 23.406714, "activity_30": null}, "trend_signal": 0, "fair_value": 22.286607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5869, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.950001, "high": 28.18, "low": 26.33, "close": 27.459999, "volume": 69211}, "trend_line": null, "activity_lines": {"activity_5": 26.087666, "activity_10": 24.654363, "activity_20": 23.827452, "activity_30": null}, "trend_signal": 0, "fair_value": 22.465, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.641806, "expectation": {"probability": 64.3902, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.285, "high": 28.735001, "low": 26.4, "close": 27.9, "volume": 64100}, "trend_line": 22.646167, "activity_lines": {"activity_5": 26.902, "activity_10": 25.427454, "activity_20": 24.257595, "activity_30": 23.599357}, "trend_signal": 1, "fair_value": 22.646167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.906972, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.790001, "high": 29.42, "low": 28.055, "close": 28.735001, "volume": 71839}, "trend_line": 22.894167, "activity_lines": {"activity_5": 27.718667, "activity_10": 26.255273, "activity_20": 24.739048, "activity_30": 23.992185}, "trend_signal": 1, "fair_value": 22.842581, "relative_strength": null, "rate_of_change": 1.0951080595669949, "market_dynamics": 1.060664, "expectation": {"probability": 69.4323, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f1c8802-15c8-404e-9bdf-dc9196c6c2e9/", "share_image": "https://sharemaestro.com/terminal/9f1c8802-15c8-404e-9bdf-dc9196c6c2e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}