{"ticker": {"uuid": "9f1d3156-3eb7-4c9e-8ef9-ed7570af5d70", "symbol": "000048", "name": "Shenzhen Kingkey Smart Agriculture Times Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000048 fell 39.74%, moving from 20.81 to 12.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -35.58 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is undecided at 49.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.54"}, {"label": "12-Week Change", "value": "-39.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.87%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.58"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.67, "high": 13.83, "low": 12.43, "close": 12.54, "volume": 38016679}, "trend_line": 16.188667, "activity_lines": {"activity_5": 13.665333, "activity_10": 14.328182, "activity_20": 15.996047, "activity_30": 16.182516}, "trend_signal": 0, "fair_value": 16.067647, "relative_strength": -35.57565, "rate_of_change": -0.9160420466396411, "market_dynamics": -1.159088, "expectation": {"probability": 49.8676, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.741566, "high": 19.001609, "low": 18.156473, "close": 18.472239, "volume": 14906499}, "trend_line": 17.738652, "activity_lines": {"activity_5": 18.998853, "activity_10": 19.65276, "activity_20": 19.30126, "activity_30": 18.660441}, "trend_signal": 1, "fair_value": 16.782728, "relative_strength": 13.243051, "rate_of_change": 0.627608879660137, "market_dynamics": -0.092911, "expectation": {"probability": 39.6218, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.295783, "high": 19.261649, "low": 17.887146, "close": 17.952156, "volume": 17495341}, "trend_line": 17.837258, "activity_lines": {"activity_5": 18.535232, "activity_10": 19.340076, "activity_20": 19.228385, "activity_30": 18.674216}, "trend_signal": 1, "fair_value": 16.80069, "relative_strength": 11.753476, "rate_of_change": 0.5558821493313032, "market_dynamics": -0.460141, "expectation": {"probability": 38.5894, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.933579, "high": 18.620834, "low": 17.701399, "close": 18.500101, "volume": 13304452}, "trend_line": 17.980962, "activity_lines": {"activity_5": 18.42445, "activity_10": 19.126471, "activity_20": 19.1974, "activity_30": 18.71698}, "trend_signal": 1, "fair_value": 16.826361, "relative_strength": 13.856022, "rate_of_change": 0.8056395215004637, "market_dynamics": -0.715571, "expectation": {"probability": 41.7697, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.490814, "high": 18.983035, "low": 17.237042, "close": 18.379368, "volume": 31481077}, "trend_line": 18.084078, "activity_lines": {"activity_5": 18.366985, "activity_10": 18.872844, "activity_20": 19.143317, "activity_30": 18.742683}, "trend_signal": 1, "fair_value": 16.856369, "relative_strength": 14.826273, "rate_of_change": 0.5734732101652847, "market_dynamics": -0.787527, "expectation": {"probability": 39.5796, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.388654, "high": 18.713707, "low": 17.849994, "close": 18.592974, "volume": 20782003}, "trend_line": 18.164532, "activity_lines": {"activity_5": 18.423946, "activity_10": 18.696381, "activity_20": 19.104788, "activity_30": 18.775515}, "trend_signal": 1, "fair_value": 16.886639, "relative_strength": 10.4676, "rate_of_change": 0.4448885920531839, "market_dynamics": -0.778307, "expectation": {"probability": 41.71, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.583686, "high": 18.704419, "low": 17.58067, "close": 17.599245, "volume": 12127163}, "trend_line": 18.20685, "activity_lines": {"activity_5": 18.163906, "activity_10": 18.410193, "activity_20": 18.96775, "activity_30": 18.739045}, "trend_signal": 0, "fair_value": 16.90787, "relative_strength": 6.460483, "rate_of_change": 0.23297049436780468, "market_dynamics": -0.819214, "expectation": {"probability": 42.9098, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.413499, "high": 18.323643, "low": 17.218469, "close": 18.128613, "volume": 18809846}, "trend_line": 18.266518, "activity_lines": {"activity_5": 18.13852, "activity_10": 18.292869, "activity_20": 18.8814, "activity_30": 18.733998}, "trend_signal": 0, "fair_value": 16.932533, "relative_strength": 9.581078, "rate_of_change": 0.3277228076246141, "market_dynamics": -0.764003, "expectation": {"probability": 48.0637, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.184337, "high": 18.527961, "low": 17.571381, "close": 17.99859, "volume": 17436987}, "trend_line": 18.319788, "activity_lines": {"activity_5": 18.05803, "activity_10": 18.195112, "activity_20": 18.781979, "activity_30": 18.716712}, "trend_signal": 0, "fair_value": 16.953958, "relative_strength": 9.7081, "rate_of_change": 0.29162646104746237, "market_dynamics": -0.873899, "expectation": {"probability": 43.3803, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.110038, "high": 18.546536, "low": 17.738549, "close": 17.784985, "volume": 22293253}, "trend_line": 18.366527, "activity_lines": {"activity_5": 17.939773, "activity_10": 18.093153, "activity_20": 18.663913, "activity_30": 18.682209}, "trend_signal": 0, "fair_value": 16.973748, "relative_strength": 6.076815, "rate_of_change": 0.2551284982118915, "market_dynamics": -0.905184, "expectation": {"probability": 42.9311, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.784985, "high": 19.642427, "low": 17.562093, "close": 19.075907, "volume": 39939618}, "trend_line": 18.460721, "activity_lines": {"activity_5": 18.291448, "activity_10": 18.248502, "activity_20": 18.674079, "activity_30": 18.727975}, "trend_signal": 0, "fair_value": 17.002842, "relative_strength": 15.773513, "rate_of_change": 0.5128568945016012, "market_dynamics": -0.655398, "expectation": {"probability": 42.279, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.205926, "high": 19.354521, "low": 18.379368, "close": 18.722992, "volume": 24466373}, "trend_line": 18.569394, "activity_lines": {"activity_5": 18.493289, "activity_10": 18.334788, "activity_20": 18.650783, "activity_30": 18.744896}, "trend_signal": 0, "fair_value": 17.023877, "relative_strength": 10.199475, "rate_of_change": 0.5886714825493521, "market_dynamics": -0.575899, "expectation": {"probability": 42.4186, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.825152, "high": 19.846744, "low": 18.815864, "close": 19.13163, "volume": 45938353}, "trend_line": 18.680777, "activity_lines": {"activity_5": 18.756427, "activity_10": 18.490813, "activity_20": 18.665919, "activity_30": 18.781169}, "trend_signal": 0, "fair_value": 17.046958, "relative_strength": 10.848348, "rate_of_change": 0.59982032800855, "market_dynamics": -0.220545, "expectation": {"probability": 42.1278, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.06662, "high": 19.465968, "low": 18.667271, "close": 18.667271, "volume": 20130616}, "trend_line": 18.767542, "activity_lines": {"activity_5": 18.79791, "activity_10": 18.540964, "activity_20": 18.63107, "activity_30": 18.780298}, "trend_signal": 0, "fair_value": 17.071383, "relative_strength": 12.10336, "rate_of_change": 0.4644614086448319, "market_dynamics": -0.04243, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.509388, "high": 19.159489, "low": 18.184336, "close": 18.695129, "volume": 16875074}, "trend_line": 18.811595, "activity_lines": {"activity_5": 18.804101, "activity_10": 18.593141, "activity_20": 18.593345, "activity_30": 18.775626}, "trend_signal": 0, "fair_value": 17.095476, "relative_strength": 15.449551, "rate_of_change": 0.234729726460725, "market_dynamics": -0.052328, "expectation": {"probability": 47.503, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.862298, "high": 18.99232, "low": 17.199893, "close": 17.552805, "volume": 19014593}, "trend_line": 18.804006, "activity_lines": {"activity_5": 18.36884, "activity_10": 18.431881, "activity_20": 18.455362, "activity_30": 18.694414}, "trend_signal": 0, "fair_value": 17.1126, "relative_strength": 11.292284, "rate_of_change": -0.040342140047132644, "market_dynamics": -0.114071, "expectation": {"probability": 43.6493, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.56511, "high": 18.56511, "low": 17.50637, "close": 17.589956, "volume": 20582230}, "trend_line": 18.801784, "activity_lines": {"activity_5": 18.047504, "activity_10": 18.296288, "activity_20": 18.344453, "activity_30": 18.616088}, "trend_signal": 0, "fair_value": 17.123875, "relative_strength": 7.601275, "rate_of_change": -0.011816630988097558, "market_dynamics": -0.366143, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.589956, "high": 19.707436, "low": 17.487796, "close": 19.19664, "volume": 39620640}, "trend_line": 18.842208, "activity_lines": {"activity_5": 18.337265, "activity_10": 18.452989, "activity_20": 18.405625, "activity_30": 18.641562}, "trend_signal": 0, "fair_value": 17.125184, "relative_strength": 18.79949, "rate_of_change": 0.215000874385101, "market_dynamics": -0.161348, "expectation": {"probability": 42.4802, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.085193, "high": 20.69188, "low": 19.085193, "close": 19.846745, "volume": 48122284}, "trend_line": 18.891917, "activity_lines": {"activity_5": 18.839393, "activity_10": 18.708471, "activity_20": 18.534941, "activity_30": 18.706371}, "trend_signal": 0, "fair_value": 17.107096, "relative_strength": 23.580592, "rate_of_change": 0.2638172766164135, "market_dynamics": 0.145938, "expectation": {"probability": 41.6878, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.698147, "high": 20.896196, "low": 19.224502, "close": 19.484543, "volume": 40970881}, "trend_line": 18.911567, "activity_lines": {"activity_5": 19.142155, "activity_10": 18.864496, "activity_20": 18.630033, "activity_30": 18.744605}, "trend_signal": 0, "fair_value": 17.071803, "relative_strength": 20.03822, "rate_of_change": 0.10401273729924902, "market_dynamics": 0.516343, "expectation": {"probability": 41.6307, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.503118, "high": 20.041776, "low": 19.224502, "close": 19.670288, "volume": 17965769}, "trend_line": 18.930331, "activity_lines": {"activity_5": 19.454206, "activity_10": 19.023392, "activity_20": 18.740639, "activity_30": 18.793555}, "trend_signal": 0, "fair_value": 17.037896, "relative_strength": 21.097883, "rate_of_change": 0.09921969977420347, "market_dynamics": 0.786897, "expectation": {"probability": 41.7296, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.670287, "high": 19.679574, "low": 16.364045, "close": 16.670523, "volume": 36702117}, "trend_line": 18.865321, "activity_lines": {"activity_5": 18.625168, "activity_10": 18.626069, "activity_20": 18.56144, "activity_30": 18.647761}, "trend_signal": 0, "fair_value": 16.977377, "relative_strength": 2.633894, "rate_of_change": -0.3434171330654353, "market_dynamics": 0.518208, "expectation": {"probability": 45.0807, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.670524, "high": 16.995573, "low": 16.159726, "close": 16.651947, "volume": 23303381}, "trend_line": 18.822985, "activity_lines": {"activity_5": 17.851235, "activity_10": 18.262686, "activity_20": 18.389052, "activity_30": 18.504963}, "trend_signal": 0, "fair_value": 16.927617, "relative_strength": 7.285431, "rate_of_change": -0.22441176590635467, "market_dynamics": 0.019788, "expectation": {"probability": 45.0572, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.559076, "high": 17.86857, "low": 16.429056, "close": 17.654966, "volume": 24897257}, "trend_line": 18.827943, "activity_lines": {"activity_5": 17.581287, "activity_10": 18.126755, "activity_20": 18.318381, "activity_30": 18.429607}, "trend_signal": 0, "fair_value": 16.887743, "relative_strength": 10.82976, "rate_of_change": 0.026340136806154903, "market_dynamics": -0.348419, "expectation": {"probability": 48.307, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.552807, "high": 17.961444, "low": 16.726244, "close": 16.846977, "volume": 17338961}, "trend_line": 18.706598, "activity_lines": {"activity_5": 17.188128, "activity_10": 17.862323, "activity_20": 18.174783, "activity_30": 18.301802}, "trend_signal": 0, "fair_value": 16.844143, "relative_strength": 4.451681, "rate_of_change": -0.6444941967372728, "market_dynamics": -0.786602, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.884129, "high": 17.218468, "low": 16.447629, "close": 16.503353, "volume": 21127695}, "trend_line": 18.506863, "activity_lines": {"activity_5": 16.856266, "activity_10": 17.569016, "activity_20": 18.005756, "activity_30": 18.159657}, "trend_signal": 0, "fair_value": 16.801599, "relative_strength": 0.700155, "rate_of_change": -1.0677248743999332, "market_dynamics": -0.984976, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.466205, "high": 16.884129, "low": 16.308323, "close": 16.837692, "volume": 14269269}, "trend_line": 18.34835, "activity_lines": {"activity_5": 16.846979, "activity_10": 17.35558, "activity_20": 17.878521, "activity_30": 18.051969}, "trend_signal": 0, "fair_value": 16.770428, "relative_strength": 2.34389, "rate_of_change": -0.8565092852311018, "market_dynamics": -1.056214, "expectation": {"probability": 47.6208, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.930563, "high": 17.961441, "low": 16.754107, "close": 17.924292, "volume": 30066020}, "trend_line": 18.262325, "activity_lines": {"activity_5": 17.188747, "activity_10": 17.353384, "activity_20": 17.858399, "activity_30": 18.02461}, "trend_signal": 0, "fair_value": 16.747675, "relative_strength": 10.026626, "rate_of_change": -0.46884324748546524, "market_dynamics": -0.986782, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.933582, "high": 18.360794, "low": 17.20918, "close": 17.367062, "volume": 14156123}, "trend_line": 18.177777, "activity_lines": {"activity_5": 17.259949, "activity_10": 17.273008, "activity_20": 17.78618, "activity_30": 17.966852}, "trend_signal": 0, "fair_value": 16.736196, "relative_strength": 7.503493, "rate_of_change": -0.4629640530436383, "market_dynamics": -0.892755, "expectation": {"probability": 46.0494, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.385635, "high": 18.815867, "low": 17.218467, "close": 18.128613, "volume": 28574952}, "trend_line": 18.147806, "activity_lines": {"activity_5": 17.604195, "activity_10": 17.37618, "activity_20": 17.789497, "activity_30": 17.96368}, "trend_signal": 0, "fair_value": 16.734193, "relative_strength": 13.650076, "rate_of_change": -0.16487714641894743, "market_dynamics": -0.610675, "expectation": {"probability": 48.3226, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.119326, "high": 18.83444, "low": 17.887146, "close": 18.147186, "volume": 14988470}, "trend_line": 18.125826, "activity_lines": {"activity_5": 17.86919, "activity_10": 17.507383, "activity_20": 17.792946, "activity_30": 17.96364}, "trend_signal": 0, "fair_value": 16.731132, "relative_strength": 15.184142, "rate_of_change": -0.12111656913237458, "market_dynamics": -0.38042, "expectation": {"probability": 44.56, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.119324, "high": 18.732279, "low": 16.633373, "close": 16.70767, "volume": 17845024}, "trend_line": 18.067007, "activity_lines": {"activity_5": 17.544757, "activity_10": 17.404548, "activity_20": 17.663721, "activity_30": 17.872146}, "trend_signal": 0, "fair_value": 16.744644, "relative_strength": 7.456528, "rate_of_change": -0.3245038322667322, "market_dynamics": -0.510752, "expectation": {"probability": 52.5699, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.633372, "high": 17.357775, "low": 16.317609, "close": 16.995573, "volume": 17552166}, "trend_line": 18.035121, "activity_lines": {"activity_5": 17.324959, "activity_10": 17.353384, "activity_20": 17.571513, "activity_30": 17.803021}, "trend_signal": 0, "fair_value": 16.759335, "relative_strength": 5.410922, "rate_of_change": -0.17648745030098278, "market_dynamics": -0.502528, "expectation": {"probability": 48.8748, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.902704, "high": 17.060587, "low": 16.196874, "close": 16.280458, "volume": 18538199}, "trend_line": 17.961133, "activity_lines": {"activity_5": 16.928705, "activity_10": 17.165951, "activity_20": 17.42137, "activity_30": 17.689817}, "trend_signal": 0, "fair_value": 16.773487, "relative_strength": 5.066987, "rate_of_change": -0.41024399004586626, "market_dynamics": -0.747047, "expectation": {"probability": 53.0099, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.373329, "high": 16.410479, "low": 15.277441, "close": 15.444611, "volume": 17306602}, "trend_line": 17.863308, "activity_lines": {"activity_5": 16.326275, "activity_10": 16.851537, "activity_20": 17.202988, "activity_30": 17.527461}, "trend_signal": 0, "fair_value": 16.783773, "relative_strength": 0.681492, "rate_of_change": -0.5446482691264536, "market_dynamics": -1.012266, "expectation": {"probability": 52.7853, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.444611, "high": 16.150437, "low": 14.924529, "close": 16.104002, "volume": 20142391}, "trend_line": 17.780342, "activity_lines": {"activity_5": 16.122576, "activity_10": 16.68251, "activity_20": 17.062884, "activity_30": 17.413957}, "trend_signal": 0, "fair_value": 16.79428, "relative_strength": 6.973641, "rate_of_change": -0.4644492498253906, "market_dynamics": -0.934871, "expectation": {"probability": 48.2276, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.057567, "high": 16.642661, "low": 14.683062, "close": 16.429056, "volume": 20226618}, "trend_line": 17.741336, "activity_lines": {"activity_5": 16.163441, "activity_10": 16.579845, "activity_20": 16.960636, "activity_30": 17.326777}, "trend_signal": 0, "fair_value": 16.80966, "relative_strength": 8.978536, "rate_of_change": -0.21937710759444637, "market_dynamics": -0.825744, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.382619, "high": 16.596226, "low": 15.500334, "close": 16.234024, "volume": 17173843}, "trend_line": 17.678183, "activity_lines": {"activity_5": 16.157869, "activity_10": 16.449149, "activity_20": 16.845342, "activity_30": 17.229531}, "trend_signal": 0, "fair_value": 16.823475, "relative_strength": 16.438491, "rate_of_change": -0.35596530047116964, "market_dynamics": -0.764295, "expectation": {"probability": 52.8344, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.150438, "high": 17.255615, "low": 15.277443, "close": 16.976999, "volume": 23832815}, "trend_line": 17.64413, "activity_lines": {"activity_5": 16.450725, "activity_10": 16.484271, "activity_20": 16.814915, "activity_30": 17.184294}, "trend_signal": 0, "fair_value": 16.84272, "relative_strength": 10.643621, "rate_of_change": -0.1926272626547655, "market_dynamics": -0.376221, "expectation": {"probability": 49.6327, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.995573, "high": 17.04201, "low": 16.094716, "close": 16.503353, "volume": 22856485}, "trend_line": 17.601409, "activity_lines": {"activity_5": 16.539263, "activity_10": 16.440368, "activity_20": 16.753045, "activity_30": 17.110695}, "trend_signal": 0, "fair_value": 16.860578, "relative_strength": 4.239331, "rate_of_change": -0.24212585148715313, "market_dynamics": -0.239419, "expectation": {"probability": 53.6768, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.503352, "high": 16.856265, "low": 15.973984, "close": 16.215448, "volume": 23948001}, "trend_line": 17.50606, "activity_lines": {"activity_5": 16.46125, "activity_10": 16.373669, "activity_20": 16.677951, "activity_30": 17.021278}, "trend_signal": 0, "fair_value": 16.87502, "relative_strength": -1.70961, "rate_of_change": -0.5417123140539419, "market_dynamics": -0.221216, "expectation": {"probability": 52.0893, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.196875, "high": 16.308319, "low": 15.732514, "close": 15.84396, "volume": 13746770}, "trend_line": 17.410092, "activity_lines": {"activity_5": 16.251978, "activity_10": 16.274549, "activity_20": 16.583929, "activity_30": 16.914046}, "trend_signal": 0, "fair_value": 16.882329, "relative_strength": -3.381557, "rate_of_change": -0.5481987380370152, "market_dynamics": -0.340677, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.843961, "high": 16.373329, "low": 15.713941, "close": 16.011129, "volume": 15166211}, "trend_line": 17.306076, "activity_lines": {"activity_5": 16.137436, "activity_10": 16.221527, "activity_20": 16.509764, "activity_30": 16.82379}, "trend_signal": 0, "fair_value": 16.86797, "relative_strength": -4.893274, "rate_of_change": -0.5974465844292948, "market_dynamics": -0.63854, "expectation": {"probability": 51.4762, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.038993, "high": 17.747837, "low": 15.28673, "close": 16.64266, "volume": 61929742}, "trend_line": 17.238589, "activity_lines": {"activity_5": 16.248263, "activity_10": 16.301229, "activity_20": 16.498797, "activity_30": 16.780989}, "trend_signal": 0, "fair_value": 16.860998, "relative_strength": -0.776846, "rate_of_change": -0.38996130607539137, "market_dynamics": -0.524883, "expectation": {"probability": 52.4645, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.64266, "high": 16.80983, "low": 15.58392, "close": 16.066854, "volume": 32747853}, "trend_line": 17.15098, "activity_lines": {"activity_5": 16.189444, "activity_10": 16.269652, "activity_20": 16.437811, "activity_30": 16.705393}, "trend_signal": 0, "fair_value": 16.864355, "relative_strength": -2.659558, "rate_of_change": -0.5082144484099046, "market_dynamics": -0.469605, "expectation": {"probability": 51.9267, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.057569, "high": 16.364046, "low": 15.843961, "close": 16.187588, "volume": 15392191}, "trend_line": 17.105472, "activity_lines": {"activity_5": 16.19997, "activity_10": 16.248714, "activity_20": 16.392038, "activity_30": 16.643239}, "trend_signal": 0, "fair_value": 16.857803, "relative_strength": -3.608771, "rate_of_change": -0.2653376075303082, "market_dynamics": -0.143352, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.271174, "high": 16.475491, "low": 15.574633, "close": 15.658218, "volume": 21355600}, "trend_line": 17.041081, "activity_lines": {"activity_5": 16.035897, "activity_10": 16.130007, "activity_20": 16.297353, "activity_30": 16.549868}, "trend_signal": 0, "fair_value": 16.849587, "relative_strength": -3.509682, "rate_of_change": -0.37643509632473476, "market_dynamics": 0.003227, "expectation": {"probability": 54.8315, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.648929, "high": 16.020417, "low": 14.85023, "close": 15.379601, "volume": 23486732}, "trend_line": 16.913846, "activity_lines": {"activity_5": 15.791334, "activity_10": 15.974657, "activity_20": 16.18175, "activity_30": 16.442676}, "trend_signal": 0, "fair_value": 16.840801, "relative_strength": -5.520144, "rate_of_change": -0.7466369064262935, "market_dynamics": -0.214367, "expectation": {"probability": 51.814, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.388888, "high": 15.77895, "low": 14.878093, "close": 15.221718, "volume": 15686838}, "trend_line": 16.759679, "activity_lines": {"activity_5": 15.536245, "activity_10": 15.806137, "activity_20": 16.063227, "activity_30": 16.333506}, "trend_signal": 0, "fair_value": 16.827666, "relative_strength": -8.089353, "rate_of_change": -0.9114839995587111, "market_dynamics": -0.324879, "expectation": {"probability": 50.8106, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.221719, "high": 15.556058, "low": 14.766647, "close": 14.924529, "volume": 11919589}, "trend_line": 16.607678, "activity_lines": {"activity_5": 15.276823, "activity_10": 15.615496, "activity_20": 15.926617, "activity_30": 16.215109}, "trend_signal": 0, "fair_value": 16.819105, "relative_strength": -10.812573, "rate_of_change": -0.9069445781151209, "market_dynamics": -0.637668, "expectation": {"probability": 50.5996, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.035976, "high": 15.723228, "low": 14.980252, "close": 15.58392, "volume": 24124541}, "trend_line": 16.471466, "activity_lines": {"activity_5": 15.313353, "activity_10": 15.57345, "activity_20": 15.868064, "activity_30": 16.14906}, "trend_signal": 0, "fair_value": 16.815007, "relative_strength": -8.095482, "rate_of_change": -0.8201748612900638, "market_dynamics": -0.679786, "expectation": {"probability": 52.1218, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.518908, "high": 16.001841, "low": 15.370313, "close": 15.973983, "volume": 23852236}, "trend_line": 16.448248, "activity_lines": {"activity_5": 15.520148, "activity_10": 15.613808, "activity_20": 15.858865, "activity_30": 16.116965}, "trend_signal": 0, "fair_value": 16.81015, "relative_strength": -5.524393, "rate_of_change": -0.14095891646803, "market_dynamics": -0.512223, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.094715, "high": 17.747837, "low": 16.094715, "close": 16.456915, "volume": 60668481}, "trend_line": 16.441747, "activity_lines": {"activity_5": 15.86687, "activity_10": 15.739607, "activity_20": 15.899154, "activity_30": 16.117524}, "trend_signal": 0, "fair_value": 16.807367, "relative_strength": 0.23215, "rate_of_change": -0.03952396632152002, "market_dynamics": -0.065112, "expectation": {"probability": 49.2294, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.456916, "high": 16.568363, "low": 15.361027, "close": 15.788238, "volume": 25650880}, "trend_line": 16.379523, "activity_lines": {"activity_5": 15.918878, "activity_10": 15.735723, "activity_20": 15.878324, "activity_30": 16.075362}, "trend_signal": 0, "fair_value": 16.793543, "relative_strength": -3.24423, "rate_of_change": -0.3784512679826572, "market_dynamics": 0.342878, "expectation": {"probability": 53.0566, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.797525, "high": 16.04828, "low": 14.961678, "close": 15.138133, "volume": 21623272}, "trend_line": 16.322561, "activity_lines": {"activity_5": 15.716417, "activity_10": 15.629173, "activity_20": 15.797923, "activity_30": 15.995272}, "trend_signal": 0, "fair_value": 16.774924, "relative_strength": -6.128433, "rate_of_change": -0.34776348493175674, "market_dynamics": 0.412138, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.156709, "high": 15.175284, "low": 14.005095, "close": 14.265137, "volume": 17783407}, "trend_line": 16.247954, "activity_lines": {"activity_5": 15.208716, "activity_10": 15.380783, "activity_20": 15.635839, "activity_30": 15.862535}, "trend_signal": 0, "fair_value": 16.754527, "relative_strength": -11.371826, "rate_of_change": -0.4570790086188087, "market_dynamics": 0.086777, "expectation": {"probability": 51.8684, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.209415, "high": 14.35801, "low": 13.178535, "close": 14.19084, "volume": 32363336}, "trend_line": 16.159726, "activity_lines": {"activity_5": 14.764169, "activity_10": 15.153838, "activity_20": 15.475436, "activity_30": 15.729818}, "trend_signal": 0, "fair_value": 16.736076, "relative_strength": -9.873875, "rate_of_change": -0.5430099075859081, "market_dynamics": -0.506454, "expectation": {"probability": 49.7345, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.930798, "high": 14.014383, "low": 12.3334, "close": 12.714175, "volume": 34443472}, "trend_line": 15.986055, "activity_lines": {"activity_5": 13.946277, "activity_10": 14.685087, "activity_20": 15.185056, "activity_30": 15.507525}, "trend_signal": 0, "fair_value": 16.712085, "relative_strength": -17.08926, "rate_of_change": -1.0747150044499443, "market_dynamics": -0.870134, "expectation": {"probability": 49.1689, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.695601, "high": 13.057802, "low": 12.472708, "close": 12.992791, "volume": 24208363}, "trend_line": 15.840246, "activity_lines": {"activity_5": 13.470772, "activity_10": 14.315457, "activity_20": 14.937973, "activity_30": 15.314411}, "trend_signal": 0, "fair_value": 16.688643, "relative_strength": -13.686949, "rate_of_change": -0.9121012032049174, "market_dynamics": -1.105789, "expectation": {"probability": 49.8689, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.113526, "high": 13.512875, "low": 12.797759, "close": 13.076376, "volume": 24490350}, "trend_line": 15.671838, "activity_lines": {"activity_5": 13.209492, "activity_10": 14.00155, "activity_20": 14.717822, "activity_30": 15.136097}, "trend_signal": 0, "fair_value": 16.665952, "relative_strength": -14.528278, "rate_of_change": -1.0631653069024383, "market_dynamics": -1.138793, "expectation": {"probability": 50.4322, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.011365, "high": 13.280694, "low": 12.825622, "close": 13.067088, "volume": 15419735}, "trend_line": 15.502502, "activity_lines": {"activity_5": 13.082567, "activity_10": 13.719556, "activity_20": 14.513105, "activity_30": 14.968048}, "trend_signal": 0, "fair_value": 16.649926, "relative_strength": -14.884965, "rate_of_change": -1.080511424377916, "market_dynamics": -1.187349, "expectation": {"probability": 50.1699, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.048515, "high": 13.178536, "low": 12.649165, "close": 13.029941, "volume": 10335607}, "trend_line": 15.379911, "activity_lines": {"activity_5": 13.023129, "activity_10": 13.47657, "activity_20": 14.319843, "activity_30": 14.808528}, "trend_signal": 0, "fair_value": 16.635329, "relative_strength": -12.017627, "rate_of_change": -0.7907820298942705, "market_dynamics": -1.250058, "expectation": {"probability": 50.0636, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.141386, "high": 13.8565, "low": 12.955642, "close": 13.72648, "volume": 20553733}, "trend_line": 15.270941, "activity_lines": {"activity_5": 13.273265, "activity_10": 13.413755, "activity_20": 14.206318, "activity_30": 14.701855}, "trend_signal": 0, "fair_value": 16.626489, "relative_strength": -6.675162, "rate_of_change": -0.7085216552943598, "market_dynamics": -1.091877, "expectation": {"probability": 50.6768, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.642895, "high": 14.35801, "low": 13.540736, "close": 13.865788, "volume": 16568077}, "trend_line": 15.190452, "activity_lines": {"activity_5": 13.502349, "activity_10": 13.425912, "activity_20": 14.11694, "activity_30": 14.6112}, "trend_signal": 0, "fair_value": 16.618434, "relative_strength": -3.89534, "rate_of_change": -0.5270729550981831, "market_dynamics": -0.885151, "expectation": {"probability": 50.6559, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.837926, "high": 13.89365, "low": 13.187822, "close": 13.308556, "volume": 9953996}, "trend_line": 15.11925, "activity_lines": {"activity_5": 13.487489, "activity_10": 13.371709, "activity_20": 13.987715, "activity_30": 14.489788}, "trend_signal": 0, "fair_value": 16.596263, "relative_strength": -7.160621, "rate_of_change": -0.4687286461258777, "market_dynamics": -0.769363, "expectation": {"probability": 50.0421, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.187822, "high": 13.354991, "low": 12.119794, "close": 12.416985, "volume": 14240726}, "trend_line": 14.996349, "activity_lines": {"activity_5": 13.159961, "activity_10": 13.188667, "activity_20": 13.786714, "activity_30": 14.315448}, "trend_signal": 0, "fair_value": 16.575746, "relative_strength": -11.394248, "rate_of_change": -0.8128776228979534, "market_dynamics": -0.756622, "expectation": {"probability": 49.937, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.454134, "high": 12.983504, "low": 12.361262, "close": 12.704888, "volume": 14179080}, "trend_line": 14.872211, "activity_lines": {"activity_5": 12.97174, "activity_10": 13.091573, "activity_20": 13.631087, "activity_30": 14.167612}, "trend_signal": 0, "fair_value": 16.558958, "relative_strength": -10.882686, "rate_of_change": -0.8277881503024522, "market_dynamics": -0.907074, "expectation": {"probability": 50.5448, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.677026, "high": 12.760611, "low": 12.212666, "close": 12.249815, "volume": 8748199}, "trend_line": 14.739404, "activity_lines": {"activity_5": 12.653499, "activity_10": 12.938757, "activity_20": 13.446183, "activity_30": 13.998425}, "trend_signal": 0, "fair_value": 16.535757, "relative_strength": -11.54882, "rate_of_change": -0.8929875994900804, "market_dynamics": -1.131702, "expectation": {"probability": 49.8329, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.119794, "high": 12.305539, "low": 11.869041, "close": 12.064071, "volume": 8956181}, "trend_line": 14.575639, "activity_lines": {"activity_5": 12.371787, "activity_10": 12.760611, "activity_20": 13.258493, "activity_30": 13.825823}, "trend_signal": 0, "fair_value": 16.510073, "relative_strength": -11.113132, "rate_of_change": -1.1110693485299659, "market_dynamics": -1.220732, "expectation": {"probability": 48.8324, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.073359, "high": 12.463421, "low": 11.766882, "close": 12.296251, "volume": 5466024}, "trend_line": 14.435403, "activity_lines": {"activity_5": 12.287583, "activity_10": 12.641566, "activity_20": 13.107952, "activity_30": 13.678766}, "trend_signal": 0, "fair_value": 16.490451, "relative_strength": -10.079815, "rate_of_change": -0.9621259143424161, "market_dynamics": -1.089788, "expectation": {"probability": 49.4359, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.286963, "high": 14.314395, "low": 12.194092, "close": 14.314395, "volume": 18894857}, "trend_line": 14.372034, "activity_lines": {"activity_5": 12.943581, "activity_10": 12.90364, "activity_20": 13.162131, "activity_30": 13.670959}, "trend_signal": 0, "fair_value": 16.484357, "relative_strength": -10.702377, "rate_of_change": -0.43898324141003586, "market_dynamics": -0.521832, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.725562, "high": 15.624395, "low": 14.601256, "close": 15.490527, "volume": 10435726}, "trend_line": 14.360253, "activity_lines": {"activity_5": 13.865128, "activity_10": 13.356879, "activity_20": 13.334368, "activity_30": 13.743119}, "trend_signal": 0, "fair_value": 16.488707, "relative_strength": -12.23541, "rate_of_change": -0.08197169586433732, "market_dynamics": 0.071004, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.03958, "high": 17.03958, "low": 13.635488, "close": 13.759795, "volume": 30792727}, "trend_line": 14.285209, "activity_lines": {"activity_5": 14.024056, "activity_10": 13.4507, "activity_20": 13.344075, "activity_30": 13.70438}, "trend_signal": 0, "fair_value": 16.479327, "relative_strength": -17.862144, "rate_of_change": -0.5225813222092961, "market_dynamics": 0.691429, "expectation": {"probability": 51.6212, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.769358, "high": 14.084905, "low": 13.377313, "close": 13.845854, "volume": 20201793}, "trend_line": 14.191982, "activity_lines": {"activity_5": 14.111005, "activity_10": 13.559563, "activity_20": 13.374822, "activity_30": 13.676035}, "trend_signal": 0, "fair_value": 16.474372, "relative_strength": -19.421072, "rate_of_change": -0.6526120828893761, "market_dynamics": 1.11111, "expectation": {"probability": 49.8733, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.912788, "high": 17.603741, "low": 13.778919, "close": 16.255491, "volume": 47037073}, "trend_line": 14.19827, "activity_lines": {"activity_5": 14.88238, "activity_10": 14.106905, "activity_20": 13.644307, "activity_30": 13.809164}, "trend_signal": 0, "fair_value": 16.483948, "relative_strength": -7.508716, "rate_of_change": 0.04430670782982535, "market_dynamics": 1.242067, "expectation": {"probability": 50.0949, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.255491, "high": 17.54637, "low": 16.054689, "close": 16.62841, "volume": 32375572}, "trend_line": 14.212964, "activity_lines": {"activity_5": 15.514113, "activity_10": 14.668469, "activity_20": 13.943988, "activity_30": 13.965948}, "trend_signal": 0, "fair_value": 16.495109, "relative_strength": -3.657259, "rate_of_change": 0.10349148170867754, "market_dynamics": 1.348738, "expectation": {"probability": 44.2873, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.542353, "high": 16.991771, "low": 16.083375, "close": 16.418047, "volume": 25506337}, "trend_line": 14.238291, "activity_lines": {"activity_5": 15.921457, "activity_10": 15.115214, "activity_20": 14.21238, "activity_30": 14.108211}, "trend_signal": 0, "fair_value": 16.503952, "relative_strength": -10.646036, "rate_of_change": 0.1781964690827386, "market_dynamics": 1.362, "expectation": {"probability": 46.5605, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.351112, "high": 17.135202, "low": 15.414031, "close": 15.490527, "volume": 19777335}, "trend_line": 14.241989, "activity_lines": {"activity_5": 15.957793, "activity_10": 15.325807, "activity_20": 14.381832, "activity_30": 14.189001}, "trend_signal": 0, "fair_value": 16.509109, "relative_strength": -12.238741, "rate_of_change": 0.025972218154552248, "market_dynamics": 1.353251, "expectation": {"probability": 45.4958, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.72958, "high": 15.87301, "low": 14.629942, "close": 14.639504, "volume": 15937903}, "trend_line": 14.222582, "activity_lines": {"activity_5": 15.595072, "activity_10": 15.322746, "activity_20": 14.457013, "activity_30": 14.214647}, "trend_signal": 0, "fair_value": 16.505906, "relative_strength": -14.309354, "rate_of_change": -0.13626607912701705, "market_dynamics": 1.092525, "expectation": {"probability": 44.7105, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.868994, "high": 16.408484, "low": 14.543884, "close": 16.303301, "volume": 23727271}, "trend_line": 14.268541, "activity_lines": {"activity_5": 15.73404, "activity_10": 15.575368, "activity_20": 14.682809, "activity_30": 14.348887}, "trend_signal": 1, "fair_value": 16.516919, "relative_strength": -5.810497, "rate_of_change": 0.3231410442914067, "market_dynamics": 0.999477, "expectation": {"probability": 43.864, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.312864, "high": 18.53126, "low": 16.312864, "close": 18.110531, "volume": 50389193}, "trend_line": 14.352761, "activity_lines": {"activity_5": 16.472231, "activity_10": 16.083722, "activity_20": 15.065356, "activity_30": 14.596757}, "trend_signal": 1, "fair_value": 16.537688, "relative_strength": 3.020547, "rate_of_change": 0.5902495566995841, "market_dynamics": 1.064874, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.881041, "high": 18.053158, "low": 16.456294, "close": 17.259506, "volume": 38579582}, "trend_line": 14.395612, "activity_lines": {"activity_5": 16.827939, "activity_10": 16.368323, "activity_20": 15.342837, "activity_30": 14.784289}, "trend_signal": 1, "fair_value": 16.552625, "relative_strength": -0.767613, "rate_of_change": 0.29855579703445656, "market_dynamics": 1.184995, "expectation": {"probability": 39.0358, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.336003, "high": 17.632427, "low": 16.733594, "close": 17.211697, "volume": 24809544}, "trend_line": 14.420771, "activity_lines": {"activity_5": 17.111614, "activity_10": 16.612069, "activity_20": 15.595624, "activity_30": 14.965972}, "trend_signal": 1, "fair_value": 16.568707, "relative_strength": -0.049628, "rate_of_change": 0.17476853363372377, "market_dynamics": 1.321129, "expectation": {"probability": 38.8244, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.087392, "high": 17.211698, "low": 16.073811, "close": 16.800529, "volume": 19787909}, "trend_line": 14.454514, "activity_lines": {"activity_5": 17.143488, "activity_10": 16.718295, "activity_20": 15.792655, "activity_30": 15.119505}, "trend_signal": 1, "fair_value": 16.584091, "relative_strength": -2.285637, "rate_of_change": 0.23398887618421657, "market_dynamics": 1.220185, "expectation": {"probability": 37.9154, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.5806, "high": 17.766296, "low": 15.423592, "close": 15.528775, "volume": 27065691}, "trend_line": 14.467536, "activity_lines": {"activity_5": 16.607375, "activity_10": 16.539571, "activity_20": 15.854593, "activity_30": 15.188812}, "trend_signal": 1, "fair_value": 16.590838, "relative_strength": -2.470328, "rate_of_change": 0.09008950421993572, "market_dynamics": 0.879673, "expectation": {"probability": 44.1243, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.69133, "high": 17.049141, "low": 15.213227, "close": 15.433154, "volume": 25712008}, "trend_line": 14.50647, "activity_lines": {"activity_5": 16.091024, "activity_10": 16.356675, "activity_20": 15.896851, "activity_30": 15.25111}, "trend_signal": 1, "fair_value": 16.596542, "relative_strength": -1.82284, "rate_of_change": 0.26911286068339046, "market_dynamics": 0.503271, "expectation": {"probability": 43.2392, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.308849, "high": 16.475417, "low": 15.050673, "close": 15.997316, "volume": 21182792}, "trend_line": 14.566685, "activity_lines": {"activity_5": 15.941218, "activity_10": 16.298086, "activity_20": 15.978476, "activity_30": 15.347293}, "trend_signal": 1, "fair_value": 16.606938, "relative_strength": -1.725487, "rate_of_change": 0.41509064576012955, "market_dynamics": 0.214601, "expectation": {"probability": 42.1445, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.19812, "high": 17.001333, "low": 15.165418, "close": 15.385345, "volume": 30456596}, "trend_line": 14.655724, "activity_lines": {"activity_5": 15.671569, "activity_10": 16.135879, "activity_20": 15.986139, "activity_30": 15.40011}, "trend_signal": 1, "fair_value": 16.613466, "relative_strength": -6.311584, "rate_of_change": 0.6112509469381651, "market_dynamics": -0.025948, "expectation": {"probability": 42.5798, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.394907, "high": 15.662643, "low": 15.251476, "close": 15.2706, "volume": 3856978}, "trend_line": 14.731651, "activity_lines": {"activity_5": 15.485427, "activity_10": 15.954721, "activity_20": 15.967944, "activity_30": 15.439779}, "trend_signal": 1, "fair_value": 16.618235, "relative_strength": -5.335307, "rate_of_change": 0.5180706186879616, "market_dynamics": -0.297046, "expectation": {"probability": 41.4079, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.337535, "high": 15.490528, "low": 14.782935, "close": 15.117608, "volume": 13909054}, "trend_line": 14.799693, "activity_lines": {"activity_5": 15.350284, "activity_10": 15.734273, "activity_20": 15.919909, "activity_30": 15.46468}, "trend_signal": 1, "fair_value": 16.621109, "relative_strength": -9.361983, "rate_of_change": 0.46187626899388373, "market_dynamics": -0.492546, "expectation": {"probability": 39.9727, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.136731, "high": 15.174979, "low": 14.47695, "close": 14.591695, "volume": 24994201}, "trend_line": 14.850513, "activity_lines": {"activity_5": 15.067248, "activity_10": 15.439762, "activity_20": 15.808352, "activity_30": 15.451261}, "trend_signal": 1, "fair_value": 16.621258, "relative_strength": -13.327286, "rate_of_change": 0.3433855013073573, "market_dynamics": -0.671907, "expectation": {"probability": 47.8344, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.591694, "high": 14.610818, "low": 13.998847, "close": 14.094467, "volume": 23080831}, "trend_line": 14.885997, "activity_lines": {"activity_5": 14.674566, "activity_10": 15.118824, "activity_20": 15.648119, "activity_30": 15.402483}, "trend_signal": 0, "fair_value": 16.615099, "relative_strength": -17.579524, "rate_of_change": 0.23894124061573022, "market_dynamics": -0.825306, "expectation": {"probability": 48.1636, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.24746, "high": 14.649066, "low": 13.568553, "close": 13.625926, "volume": 30747860}, "trend_line": 14.882645, "activity_lines": {"activity_5": 14.25256, "activity_10": 14.770244, "activity_20": 15.449911, "activity_30": 15.321189}, "trend_signal": 0, "fair_value": 16.596899, "relative_strength": -17.019245, "rate_of_change": -0.02251780649962228, "market_dynamics": -0.789446, "expectation": {"probability": 47.6103, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.625927, "high": 14.76381, "low": 13.492058, "close": 14.687314, "volume": 40665185}, "trend_line": 14.910029, "activity_lines": {"activity_5": 14.301645, "activity_10": 14.679839, "activity_20": 15.353425, "activity_30": 15.308587}, "trend_signal": 0, "fair_value": 16.570925, "relative_strength": -12.105465, "rate_of_change": 0.18399955115505093, "market_dynamics": -0.677535, "expectation": {"probability": 48.2934, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.146293, "high": 15.853886, "low": 14.878556, "close": 15.385345, "volume": 57116022}, "trend_line": 14.979256, "activity_lines": {"activity_5": 14.622293, "activity_10": 14.754771, "activity_20": 15.319412, "activity_30": 15.339252}, "trend_signal": 0, "fair_value": 16.551038, "relative_strength": -8.755957, "rate_of_change": 0.46429822504033835, "market_dynamics": -0.536408, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.385344, "high": 15.471403, "low": 14.429139, "close": 14.543883, "volume": 32439528}, "trend_line": 15.050152, "activity_lines": {"activity_5": 14.644604, "activity_10": 14.679317, "activity_20": 15.209403, "activity_30": 15.311164}, "trend_signal": 0, "fair_value": 16.529847, "relative_strength": -10.977349, "rate_of_change": 0.47329453478865163, "market_dynamics": -0.500662, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.563008, "high": 16.676221, "low": 14.218774, "close": 16.207682, "volume": 61007641}, "trend_line": 15.166912, "activity_lines": {"activity_5": 15.224702, "activity_10": 14.922541, "activity_20": 15.267777, "activity_30": 15.385843}, "trend_signal": 0, "fair_value": 16.520073, "relative_strength": 0.185252, "rate_of_change": 0.7758061181043175, "market_dynamics": -0.197947, "expectation": {"probability": 47.5042, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.207683, "high": 17.689799, "low": 15.939945, "close": 17.020454, "volume": 68298284}, "trend_line": 15.325933, "activity_lines": {"activity_5": 15.934843, "activity_10": 15.309717, "activity_20": 15.40456, "activity_30": 15.505426}, "trend_signal": 0, "fair_value": 16.519545, "relative_strength": 7.734762, "rate_of_change": 1.0484731499727775, "market_dynamics": 0.161373, "expectation": {"probability": 42.4805, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.781404, "high": 16.781404, "low": 15.108045, "close": 15.423592, "volume": 90104596}, "trend_line": 15.437917, "activity_lines": {"activity_5": 15.886396, "activity_10": 15.376825, "activity_20": 15.381975, "activity_30": 15.511727}, "trend_signal": 0, "fair_value": 16.511793, "relative_strength": 3.068261, "rate_of_change": 0.7306830846774641, "market_dynamics": 0.364432, "expectation": {"probability": 46.911, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.308847, "high": 15.653083, "low": 14.534321, "close": 14.677752, "volume": 35067600}, "trend_line": 15.517301, "activity_lines": {"activity_5": 15.540249, "activity_10": 15.305544, "activity_20": 15.284624, "activity_30": 15.462684}, "trend_signal": 0, "fair_value": 16.483013, "relative_strength": -1.190615, "rate_of_change": 0.5142144500452959, "market_dynamics": 0.496343, "expectation": {"probability": 47.7216, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.687314, "high": 15.5479, "low": 14.47695, "close": 15.04111, "volume": 40396558}, "trend_line": 15.541525, "activity_lines": {"activity_5": 15.362395, "activity_10": 15.308326, "activity_20": 15.229619, "activity_30": 15.431962}, "trend_signal": 0, "fair_value": 16.455003, "relative_strength": -0.010962, "rate_of_change": 0.15610962241436346, "market_dynamics": 0.369928, "expectation": {"probability": 48.1578, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.050672, "high": 15.299286, "low": 14.563007, "close": 14.684442, "volume": 17792719}, "trend_line": 15.514655, "activity_lines": {"activity_5": 15.032503, "activity_10": 15.238088, "activity_20": 15.155263, "activity_30": 15.376666}, "trend_signal": 0, "fair_value": 16.423308, "relative_strength": -2.120888, "rate_of_change": -0.17289165638507556, "market_dynamics": 0.037608, "expectation": {"probability": 47.9065, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.674658, "high": 16.014944, "low": 14.674658, "close": 15.760583, "volume": 40471640}, "trend_line": 15.581348, "activity_lines": {"activity_5": 15.162874, "activity_10": 15.352785, "activity_20": 15.195658, "activity_30": 15.392533}, "trend_signal": 0, "fair_value": 16.388398, "relative_strength": 2.756033, "rate_of_change": 0.42987098327356155, "market_dynamics": -0.026114, "expectation": {"probability": 46.7596, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.826943, "high": 17.384578, "low": 16.425835, "close": 17.04217, "volume": 66395344}, "trend_line": 15.687892, "activity_lines": {"activity_5": 15.804432, "activity_10": 15.661685, "activity_20": 15.365019, "activity_30": 15.486779}, "trend_signal": 0, "fair_value": 16.375783, "relative_strength": 10.495144, "rate_of_change": 0.6837919286572607, "market_dynamics": 0.299668, "expectation": {"probability": 39.99, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.04217, "high": 18.891176, "low": 15.907329, "close": 16.024725, "volume": 96576265}, "trend_line": 15.6802, "activity_lines": {"activity_5": 15.998937, "activity_10": 15.742781, "activity_20": 15.43633, "activity_30": 15.50851}, "trend_signal": 0, "fair_value": 16.373884, "relative_strength": 4.60087, "rate_of_change": -0.04903144412264233, "market_dynamics": 0.555075, "expectation": {"probability": 43.7847, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.014944, "high": 16.337786, "low": 15.271427, "close": 15.985594, "volume": 46161117}, "trend_line": 15.658772, "activity_lines": {"activity_5": 16.090599, "activity_10": 15.805136, "activity_20": 15.501552, "activity_30": 15.528213}, "trend_signal": 0, "fair_value": 16.368276, "relative_strength": 5.425162, "rate_of_change": -0.13665642019871208, "market_dynamics": 0.760028, "expectation": {"probability": 42.9911, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.887762, "high": 16.112774, "low": 15.652969, "close": 15.956244, "volume": 27452400}, "trend_line": 15.643379, "activity_lines": {"activity_5": 16.109513, "activity_10": 15.835942, "activity_20": 15.561349, "activity_30": 15.547405}, "trend_signal": 0, "fair_value": 16.359418, "relative_strength": 3.844064, "rate_of_change": -0.0983027276979403, "market_dynamics": 0.744174, "expectation": {"probability": 42.0406, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.956244, "high": 16.846507, "low": 15.506222, "close": 15.555137, "volume": 53514142}, "trend_line": 15.645533, "activity_lines": {"activity_5": 15.909938, "activity_10": 15.798391, "activity_20": 15.58314, "activity_30": 15.541712}, "trend_signal": 0, "fair_value": 16.354509, "relative_strength": 1.856174, "rate_of_change": 0.013769403656338426, "market_dynamics": 0.520085, "expectation": {"probability": 46.0831, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.604053, "high": 15.829065, "low": 15.114897, "close": 15.379042, "volume": 21935914}, "trend_line": 15.670184, "activity_lines": {"activity_5": 15.66536, "activity_10": 15.755465, "activity_20": 15.587352, "activity_30": 15.524519}, "trend_signal": 0, "fair_value": 16.351364, "relative_strength": 1.918361, "rate_of_change": 0.15755934936828564, "market_dynamics": 0.197396, "expectation": {"probability": 45.7177, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.388824, "high": 15.701883, "low": 15.02685, "close": 15.271427, "volume": 25456861}, "trend_line": 15.635788, "activity_lines": {"activity_5": 15.495786, "activity_10": 15.693783, "activity_20": 15.580799, "activity_30": 15.498793}, "trend_signal": 0, "fair_value": 16.348889, "relative_strength": -2.480169, "rate_of_change": -0.21949965616230785, "market_dynamics": 0.002415, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.310559, "high": 15.760583, "low": 15.163813, "close": 15.388824, "volume": 25419575}, "trend_line": 15.545065, "activity_lines": {"activity_5": 15.415565, "activity_10": 15.642651, "activity_20": 15.584694, "activity_30": 15.482859}, "trend_signal": 0, "fair_value": 16.349833, "relative_strength": -2.911233, "rate_of_change": -0.5802265929929502, "market_dynamics": -0.249421, "expectation": {"probability": 50.5421, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.388824, "high": 15.946461, "low": 15.251861, "close": 15.682319, "volume": 35543332}, "trend_line": 15.492492, "activity_lines": {"activity_5": 15.47296, "activity_10": 15.638561, "activity_20": 15.612744, "activity_30": 15.491715}, "trend_signal": 0, "fair_value": 16.342848, "relative_strength": -2.779212, "rate_of_change": -0.33819736360059527, "market_dynamics": -0.430493, "expectation": {"probability": 45.358, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.564921, "high": 16.161691, "low": 15.359475, "close": 15.437739, "volume": 41772774}, "trend_line": 15.43336, "activity_lines": {"activity_5": 15.467089, "activity_10": 15.571857, "activity_20": 15.609941, "activity_30": 15.488182}, "trend_signal": 1, "fair_value": 16.334351, "relative_strength": -6.141208, "rate_of_change": -0.38168165586272346, "market_dynamics": -0.407628, "expectation": {"probability": 41.9253, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.43774, "high": 16.631279, "low": 15.379042, "close": 16.063858, "volume": 59216272}, "trend_line": 15.408804, "activity_lines": {"activity_5": 15.677752, "activity_10": 15.624864, "activity_20": 15.65814, "activity_30": 15.528859}, "trend_signal": 1, "fair_value": 16.33259, "relative_strength": -4.464201, "rate_of_change": -0.15910987626803538, "market_dynamics": -0.175005, "expectation": {"probability": 46.426, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.142124, "high": 16.161691, "low": 15.134464, "close": 15.222512, "volume": 37732644}, "trend_line": 15.398595, "activity_lines": {"activity_5": 15.562311, "activity_10": 15.542686, "activity_20": 15.619655, "activity_30": 15.516841}, "trend_signal": 1, "fair_value": 16.332127, "relative_strength": -7.75249, "rate_of_change": -0.06625433096559402, "market_dynamics": -0.107933, "expectation": {"probability": 49.1131, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.212729, "high": 16.122557, "low": 15.017067, "close": 15.799715, "volume": 35762265}, "trend_line": 15.410814, "activity_lines": {"activity_5": 15.642533, "activity_10": 15.58004, "activity_20": 15.636918, "activity_30": 15.542719}, "trend_signal": 1, "fair_value": 16.325611, "relative_strength": -5.154268, "rate_of_change": 0.07935139537081129, "market_dynamics": 0.000259, "expectation": {"probability": 37.1731, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.868196, "high": 16.249738, "low": 15.506222, "close": 15.584487, "volume": 30811702}, "trend_line": 15.397053, "activity_lines": {"activity_5": 15.623619, "activity_10": 15.581641, "activity_20": 15.627703, "activity_30": 15.553924}, "trend_signal": 1, "fair_value": 16.311761, "relative_strength": -10.221601, "rate_of_change": -0.08929443960585455, "market_dynamics": -0.083534, "expectation": {"probability": 42.0578, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.672535, "high": 15.848631, "low": 15.408391, "close": 15.584487, "volume": 40456600}, "trend_line": 15.403691, "activity_lines": {"activity_5": 15.611227, "activity_10": 15.590001, "activity_20": 15.621456, "activity_30": 15.566017}, "trend_signal": 1, "fair_value": 16.295416, "relative_strength": -13.880278, "rate_of_change": 0.04311214620096838, "market_dynamics": -0.395071, "expectation": {"probability": 42.5073, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.535571, "high": 16.993254, "low": 15.486655, "close": 15.780148, "volume": 82946620}, "trend_line": 15.420676, "activity_lines": {"activity_5": 15.654273, "activity_10": 15.633402, "activity_20": 15.64068, "activity_30": 15.590304}, "trend_signal": 1, "fair_value": 16.287754, "relative_strength": -16.137472, "rate_of_change": 0.11026577980563247, "market_dynamics": -0.205227, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.946461, "high": 16.543231, "low": 15.516005, "close": 16.259521, "volume": 72569045}, "trend_line": 15.45874, "activity_lines": {"activity_5": 15.876023, "activity_10": 15.756669, "activity_20": 15.703862, "activity_30": 15.644423}, "trend_signal": 1, "fair_value": 16.289345, "relative_strength": -12.621213, "rate_of_change": 0.24683742787929866, "market_dynamics": 0.036639, "expectation": {"probability": 37.3919, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.269302, "high": 17.335661, "low": 15.829064, "close": 16.817158, "volume": 90161094}, "trend_line": 15.532922, "activity_lines": {"activity_5": 16.214519, "activity_10": 15.96336, "activity_20": 15.812619, "activity_30": 15.732063}, "trend_signal": 1, "fair_value": 16.286289, "relative_strength": -11.715936, "rate_of_change": 0.4798709338535911, "market_dynamics": 0.540084, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.748677, "high": 17.459999, "low": 16.5041, "close": 16.76, "volume": 84827268}, "trend_line": 15.621773, "activity_lines": {"activity_5": 16.466132, "activity_10": 16.133688, "activity_20": 15.907476, "activity_30": 15.811229}, "trend_signal": 1, "fair_value": 16.286779, "relative_strength": -12.72985, "rate_of_change": 0.572017293333476, "market_dynamics": 1.085647, "expectation": {"probability": 34.2356, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.91, "high": 17.4, "low": 16.690001, "close": 16.85, "volume": 76552388}, "trend_line": 15.729242, "activity_lines": {"activity_5": 16.669378, "activity_10": 16.300786, "activity_20": 16.00102, "activity_30": 15.89047}, "trend_signal": 1, "fair_value": 16.292892, "relative_strength": -12.918028, "rate_of_change": 0.6879436796322673, "market_dynamics": 1.378167, "expectation": {"probability": 34.2814, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 15.99, "close": 16.26, "volume": 28478214}, "trend_line": 15.781665, "activity_lines": {"activity_5": 16.591589, "activity_10": 16.334933, "activity_20": 16.033186, "activity_30": 15.924712}, "trend_signal": 1, "fair_value": 16.297322, "relative_strength": -17.648851, "rate_of_change": 0.33328370178296574, "market_dynamics": 1.281427, "expectation": {"probability": 39.4534, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.290001, "high": 16.950001, "low": 16.15, "close": 16.83, "volume": 29096277}, "trend_line": 15.82982, "activity_lines": {"activity_5": 16.671811, "activity_10": 16.469151, "activity_20": 16.123363, "activity_30": 15.992347}, "trend_signal": 1, "fair_value": 16.309942, "relative_strength": -13.547611, "rate_of_change": 0.30513256997914673, "market_dynamics": 1.120666, "expectation": {"probability": 34.7452, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.530001, "high": 17.129999, "low": 16.34, "close": 16.809999, "volume": 100404847}, "trend_line": 15.905357, "activity_lines": {"activity_5": 16.707333, "activity_10": 16.570505, "activity_20": 16.2078, "activity_30": 16.055584}, "trend_signal": 1, "fair_value": 16.324816, "relative_strength": -9.100499, "rate_of_change": 0.4771816735755721, "market_dynamics": 1.057976, "expectation": {"probability": 35.6127, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.82, "high": 17.549999, "low": 16.41, "close": 17.030001, "volume": 110969532}, "trend_line": 15.932768, "activity_lines": {"activity_5": 16.816667, "activity_10": 16.693491, "activity_20": 16.309264, "activity_30": 16.128142}, "trend_signal": 1, "fair_value": 16.344445, "relative_strength": -11.780223, "rate_of_change": 0.1723381625448518, "market_dynamics": 1.051294, "expectation": {"probability": 34.9931, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.82, "high": 17.1, "low": 16.379999, "close": 16.42, "volume": 94429314}, "trend_line": 15.912753, "activity_lines": {"activity_5": 16.704667, "activity_10": 16.679285, "activity_20": 16.347519, "activity_30": 16.159576}, "trend_signal": 1, "fair_value": 16.352565, "relative_strength": -15.098205, "rate_of_change": -0.12562161201367528, "market_dynamics": 1.064028, "expectation": {"probability": 36.3103, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.469999, "high": 17.07, "low": 16.469999, "close": 16.809999, "volume": 122990825}, "trend_line": 15.958966, "activity_lines": {"activity_5": 16.751333, "activity_10": 16.720797, "activity_20": 16.418799, "activity_30": 16.217463}, "trend_signal": 1, "fair_value": 16.364207, "relative_strength": -12.998336, "rate_of_change": 0.29041486410302375, "market_dynamics": 1.169315, "expectation": {"probability": 35.3959, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.75, "high": 17.290001, "low": 16.219999, "close": 16.27, "volume": 73464550}, "trend_line": 16.012041, "activity_lines": {"activity_5": 16.581333, "activity_10": 16.645403, "activity_20": 16.431836, "activity_30": 16.23753}, "trend_signal": 1, "fair_value": 16.377546, "relative_strength": -14.35512, "rate_of_change": 0.3325716716233355, "market_dynamics": 0.834727, "expectation": {"probability": 40.8397, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.290001, "high": 16.700001, "low": 15.66, "close": 15.83, "volume": 50023219}, "trend_line": 16.038338, "activity_lines": {"activity_5": 16.302, "activity_10": 16.489818, "activity_20": 16.398213, "activity_30": 16.225785}, "trend_signal": 1, "fair_value": 16.381034, "relative_strength": -12.00084, "rate_of_change": 0.16423265466282264, "market_dynamics": 0.276908, "expectation": {"probability": 45.7701, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.83, "high": 16.01, "low": 13.31, "close": 13.49, "volume": 82524501}, "trend_line": 15.998523, "activity_lines": {"activity_5": 15.308, "activity_10": 15.926727, "activity_20": 16.139632, "activity_30": 16.061376}, "trend_signal": 0, "fair_value": 16.363795, "relative_strength": -27.098893, "rate_of_change": -0.24824891456957104, "market_dynamics": -0.157926, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.5, "high": 13.59, "low": 12.46, "close": 12.74, "volume": 78123313}, "trend_line": 15.897837, "activity_lines": {"activity_5": 14.3, "activity_10": 15.286727, "activity_20": 15.820063, "activity_30": 15.851149}, "trend_signal": 0, "fair_value": 16.340784, "relative_strength": -31.351654, "rate_of_change": -0.6293455964653712, "market_dynamics": -0.770594, "expectation": {"probability": 50.8526, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.74, "high": 13.98, "low": 12.72, "close": 13.39, "volume": 71607896}, "trend_line": 15.776098, "activity_lines": {"activity_5": 13.754, "activity_10": 14.839636, "activity_20": 15.575244, "activity_30": 15.689353}, "trend_signal": 0, "fair_value": 16.321883, "relative_strength": -27.86052, "rate_of_change": -0.7657582600702322, "market_dynamics": -1.075435, "expectation": {"probability": 50.4209, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.43, "high": 13.44, "low": 12.68, "close": 13.2, "volume": 44313669}, "trend_line": 15.68194, "activity_lines": {"activity_5": 13.372667, "activity_10": 14.410182, "activity_20": 15.325063, "activity_30": 15.523153}, "trend_signal": 0, "fair_value": 16.301367, "relative_strength": -27.636453, "rate_of_change": -0.5968395987398051, "market_dynamics": -1.227036, "expectation": {"probability": 50.8301, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.16, "high": 15.47, "low": 13.12, "close": 14.79, "volume": 75749512}, "trend_line": 15.642087, "activity_lines": {"activity_5": 13.726, "activity_10": 14.335818, "activity_20": 15.235942, "activity_30": 15.465608}, "trend_signal": 0, "fair_value": 16.291157, "relative_strength": -21.149518, "rate_of_change": -0.2541330983284007, "market_dynamics": -1.111786, "expectation": {"probability": 50.3025, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.99, "high": 18.0, "low": 14.95, "close": 17.6, "volume": 120946111}, "trend_line": 15.696879, "activity_lines": {"activity_5": 15.085333, "activity_10": 14.809091, "activity_20": 15.419247, "activity_30": 15.591925}, "trend_signal": 0, "fair_value": 16.29981, "relative_strength": -5.267545, "rate_of_change": 0.3502857387252677, "market_dynamics": -0.682181, "expectation": {"probability": 44.4234, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.68, "high": 17.75, "low": 15.22, "close": 15.83, "volume": 101751626}, "trend_line": 15.706041, "activity_lines": {"activity_5": 15.580667, "activity_10": 14.950182, "activity_20": 15.424384, "activity_30": 15.600514}, "trend_signal": 0, "fair_value": 16.302164, "relative_strength": -17.863342, "rate_of_change": 0.05836829091949851, "market_dynamics": -0.361088, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.88, "high": 16.24, "low": 14.65, "close": 14.66, "volume": 61706892}, "trend_line": 15.682073, "activity_lines": {"activity_5": 15.48, "activity_10": 14.889273, "activity_20": 15.316923, "activity_30": 15.533027}, "trend_signal": 0, "fair_value": 16.294919, "relative_strength": -24.206263, "rate_of_change": -0.152603701976838, "market_dynamics": -0.16329, "expectation": {"probability": 50.6799, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.71, "high": 19.469999, "low": 14.68, "close": 18.98, "volume": 154490583}, "trend_line": 15.805692, "activity_lines": {"activity_5": 16.734667, "activity_10": 15.652909, "activity_20": 15.626225, "activity_30": 15.745797}, "trend_signal": 0, "fair_value": 16.313609, "relative_strength": -2.69993, "rate_of_change": 0.7882822634482041, "market_dynamics": 0.295117, "expectation": {"probability": 38.1299, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.309999, "high": 19.98, "low": 17.59, "close": 18.23, "volume": 110997791}, "trend_line": 15.900398, "activity_lines": {"activity_5": 17.354, "activity_10": 16.230909, "activity_20": 15.851143, "activity_30": 15.902204}, "trend_signal": 0, "fair_value": 16.319099, "relative_strength": -4.708008, "rate_of_change": 0.5991892034844069, "market_dynamics": 0.390132, "expectation": {"probability": 39.0843, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.299999, "high": 18.85, "low": 17.549999, "close": 18.299999, "volume": 62347295}, "trend_line": 15.987654, "activity_lines": {"activity_5": 17.767333, "activity_10": 16.778, "activity_20": 16.076, "activity_30": 16.057017}, "trend_signal": 1, "fair_value": 16.32243, "relative_strength": -2.125675, "rate_of_change": 0.5487661378035946, "market_dynamics": 0.522468, "expectation": {"probability": 32.3259, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.33, "high": 18.440001, "low": 17.209999, "close": 17.969999, "volume": 50265712}, "trend_line": 16.072063, "activity_lines": {"activity_5": 18.023999, "activity_10": 17.177636, "activity_20": 16.262095, "activity_30": 16.18491}, "trend_signal": 1, "fair_value": 16.324439, "relative_strength": -5.096632, "rate_of_change": 0.5279636399436768, "market_dynamics": 0.782624, "expectation": {"probability": 35.9176, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.0, "high": 19.129999, "low": 17.42, "close": 19.059999, "volume": 36657919}, "trend_line": 16.171934, "activity_lines": {"activity_5": 18.501333, "activity_10": 17.680363, "activity_20": 16.546666, "activity_30": 16.37768}, "trend_signal": 1, "fair_value": 16.331337, "relative_strength": -2.128157, "rate_of_change": 0.6213950256417005, "market_dynamics": 0.654565, "expectation": {"probability": 31.7232, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.5, "high": 18.68, "low": 17.17, "close": 18.360001, "volume": 48876534}, "trend_line": 16.276517, "activity_lines": {"activity_5": 18.452, "activity_10": 17.952727, "activity_20": 16.751238, "activity_30": 16.518846}, "trend_signal": 1, "fair_value": 16.331366, "relative_strength": -3.593237, "rate_of_change": 0.6466944522528851, "market_dynamics": 0.55543, "expectation": {"probability": 34.934, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.25, "high": 21.77, "low": 18.1, "close": 20.809999, "volume": 85756211}, "trend_line": 16.443527, "activity_lines": {"activity_5": 19.260666, "activity_10": 18.576727, "activity_20": 17.181857, "activity_30": 16.811328}, "trend_signal": 1, "fair_value": 16.343641, "relative_strength": 8.284726, "rate_of_change": 1.026079473882534, "market_dynamics": 0.705519, "expectation": {"probability": 30.307, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.0, "high": 22.0, "low": 19.299999, "close": 20.41, "volume": 91426856}, "trend_line": 16.604377, "activity_lines": {"activity_5": 19.764, "activity_10": 19.018545, "activity_20": 17.555333, "activity_30": 17.06723}, "trend_signal": 1, "fair_value": 16.351991, "relative_strength": 9.268592, "rate_of_change": 0.9781964660014846, "market_dynamics": 0.886125, "expectation": {"probability": 32.1273, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.209999, "high": 20.950001, "low": 19.1, "close": 20.549999, "volume": 66998260}, "trend_line": 16.769894, "activity_lines": {"activity_5": 20.173333, "activity_10": 19.434727, "activity_20": 17.926047, "activity_30": 17.321786}, "trend_signal": 1, "fair_value": 16.364358, "relative_strength": 10.654784, "rate_of_change": 0.9968275232488474, "market_dynamics": 0.976351, "expectation": {"probability": 30.0786, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.709999, "high": 24.24, "low": 17.24, "close": 17.24, "volume": 145028709}, "trend_line": 16.818556, "activity_lines": {"activity_5": 19.307333, "activity_10": 19.163272, "activity_20": 17.961857, "activity_30": 17.352116}, "trend_signal": 1, "fair_value": 16.359986, "relative_strength": -4.011674, "rate_of_change": 0.290174761987167, "market_dynamics": 1.018021, "expectation": {"probability": 35.6205, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.540001, "high": 16.950001, "low": 15.31, "close": 15.35, "volume": 102807906}, "trend_line": 16.788238, "activity_lines": {"activity_5": 17.932666, "activity_10": 18.501272, "activity_20": 17.815619, "activity_30": 17.25737}, "trend_signal": 1, "fair_value": 16.346164, "relative_strength": -19.593559, "rate_of_change": -0.18026517853257543, "market_dynamics": 0.642132, "expectation": {"probability": 45.5665, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.13, "high": 15.74, "low": 14.6, "close": 14.86, "volume": 81763165}, "trend_line": 16.723, "activity_lines": {"activity_5": 16.595333, "activity_10": 17.816182, "activity_20": 17.627095, "activity_30": 17.132968}, "trend_signal": 0, "fair_value": 16.310091, "relative_strength": -24.552133, "rate_of_change": -0.3885934902757561, "market_dynamics": 0.145584, "expectation": {"probability": 49.8906, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.82, "high": 15.21, "low": 14.06, "close": 14.24, "volume": 61051461}, "trend_line": 16.639, "activity_lines": {"activity_5": 15.448, "activity_10": 17.079636, "activity_20": 17.384143, "activity_30": 16.972774}, "trend_signal": 0, "fair_value": 16.257172, "relative_strength": -27.387894, "rate_of_change": -0.5023022185014628, "market_dynamics": -0.353183, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.08, "high": 14.94, "low": 13.78, "close": 14.74, "volume": 52826569}, "trend_line": 16.568667, "activity_lines": {"activity_5": 14.878667, "activity_10": 16.507818, "activity_20": 17.185238, "activity_30": 16.850258}, "trend_signal": 0, "fair_value": 16.213242, "relative_strength": -25.076536, "rate_of_change": -0.42269968147123016, "market_dynamics": -0.765965, "expectation": {"probability": 49.0156, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.75, "high": 15.25, "low": 14.5, "close": 15.04, "volume": 40459701}, "trend_line": 16.528, "activity_lines": {"activity_5": 14.796667, "activity_10": 16.049273, "activity_20": 17.005381, "activity_30": 16.751634}, "trend_signal": 0, "fair_value": 16.17821, "relative_strength": -25.221829, "rate_of_change": -0.24544521294321786, "market_dynamics": -0.982315, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.04, "high": 15.34, "low": 14.26, "close": 14.34, "volume": 52743420}, "trend_line": 16.445, "activity_lines": {"activity_5": 14.628, "activity_10": 15.536545, "activity_20": 16.751, "activity_30": 16.610473}, "trend_signal": 0, "fair_value": 16.142546, "relative_strength": -28.011004, "rate_of_change": -0.502178121974821, "market_dynamics": -1.050306, "expectation": {"probability": 50.9667, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.3, "high": 14.66, "low": 13.51, "close": 13.61, "volume": 42758825}, "trend_line": 16.338333, "activity_lines": {"activity_5": 14.283333, "activity_10": 14.964182, "activity_20": 16.421667, "activity_30": 16.42757}, "trend_signal": 0, "fair_value": 16.107817, "relative_strength": -31.002235, "rate_of_change": -0.6486287625418159, "market_dynamics": -1.091234, "expectation": {"probability": 50.4594, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.67, "high": 13.83, "low": 12.43, "close": 12.54, "volume": 38016679}, "trend_line": 16.188667, "activity_lines": {"activity_5": 13.665333, "activity_10": 14.328182, "activity_20": 15.996047, "activity_30": 16.182516}, "trend_signal": 0, "fair_value": 16.067647, "relative_strength": -35.57565, "rate_of_change": -0.9160420466396411, "market_dynamics": -1.159088, "expectation": {"probability": 49.8676, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f1d3156-3eb7-4c9e-8ef9-ed7570af5d70/", "share_image": "https://sharemaestro.com/terminal/9f1d3156-3eb7-4c9e-8ef9-ed7570af5d70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}