{"ticker": {"uuid": "9f1f5921-282b-480f-9d35-c1ef5850b4bc", "symbol": "PGRI", "name": "PUTNAM INTERNATIONAL STOCK ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PGRI rose 10.39%, moving from 24.75 to 27.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 0.26 on the latest week. Expectation is positive at 66.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.32"}, {"label": "12-Week Change", "value": "10.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.67%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.2975, "high": 27.33, "low": 27.17, "close": 27.3208, "volume": 1337}, "trend_line": 25.48972, "activity_lines": {"activity_5": 26.94096, "activity_10": 26.520818, "activity_20": 25.987361, "activity_30": 25.796937}, "trend_signal": 1, "fair_value": 25.470806, "relative_strength": null, "rate_of_change": 0.3171299776379588, "market_dynamics": 0.260524, "expectation": {"probability": 66.6667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 25.343859, "high": 25.362736, "low": 24.894411, "close": 24.9034, "volume": 2049}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.933352, "high": 24.959321, "low": 24.654695, "close": 24.8133, "volume": 1308}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.85835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.90936, "high": 25.166544, "low": 24.7146, "close": 24.7146, "volume": 4893}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.810433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.609747, "high": 24.609747, "low": 23.885637, "close": 24.0783, "volume": 396}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.20027, "high": 24.759583, "low": 24.197873, "close": 24.7457, "volume": 11930}, "trend_line": null, "activity_lines": {"activity_5": 24.581033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.65106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.562729, "high": 24.719637, "low": 24.562729, "close": 24.5867, "volume": 489}, "trend_line": null, "activity_lines": {"activity_5": 24.55958, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.640333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.644566, "high": 24.769613, "low": 24.497946, "close": 24.6169, "volume": 942}, "trend_line": null, "activity_lines": {"activity_5": 24.569307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.636986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.7689, "high": 24.7689, "low": 24.3176, "close": 24.6727, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 24.610727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.64145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.76, "high": 25.0202, "low": 24.745, "close": 25.0202, "volume": 988}, "trend_line": null, "activity_lines": {"activity_5": 24.770773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.683533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.8147, "high": 25.18, "low": 24.7326, "close": 25.1675, "volume": 7171}, "trend_line": null, "activity_lines": {"activity_5": 24.917127, "activity_10": 24.778044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.73193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.5409, "high": 25.61, "low": 25.3351, "close": 25.5714, "volume": 170446}, "trend_line": null, "activity_lines": {"activity_5": 25.169993, "activity_10": 24.930675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.808245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.8196, "high": 25.8196, "low": 25.642, "close": 25.7335, "volume": 310}, "trend_line": null, "activity_lines": {"activity_5": 25.411247, "activity_10": 25.100633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.88535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8352, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.1823, "high": 25.7379, "low": 25.1823, "close": 25.7379, "volume": 82}, "trend_line": null, "activity_lines": {"activity_5": 25.579527, "activity_10": 25.25466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.950931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7808, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.8166, "high": 26.2316, "low": 25.8166, "close": 25.9428, "volume": 248}, "trend_line": null, "activity_lines": {"activity_5": 25.745093, "activity_10": 25.427336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.021779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.969, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.1051, "high": 26.1051, "low": 25.363, "close": 25.9091, "volume": 2021}, "trend_line": null, "activity_lines": {"activity_5": 25.83792, "activity_10": 25.559985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.080933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4611, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.185, "high": 26.5128, "low": 26.1459, "close": 26.3277, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": 26.02084, "activity_10": 25.747591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.158856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7532, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.4434, "high": 26.74, "low": 26.4377, "close": 26.74, "volume": 2554}, "trend_line": null, "activity_lines": {"activity_5": 26.290773, "activity_10": 25.978505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.251865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8564, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.5815, "high": 27.0207, "low": 26.5815, "close": 26.8315, "volume": 9787}, "trend_line": null, "activity_lines": {"activity_5": 26.524107, "activity_10": 26.187455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.339622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0407, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.31, "high": 26.3388, "low": 24.9704, "close": 24.9704, "volume": 3768}, "trend_line": null, "activity_lines": {"activity_5": 26.064167, "activity_10": 26.018771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.320189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4511, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.2109, "high": 25.4354, "low": 24.7495, "close": 24.7495, "volume": 286}, "trend_line": null, "activity_lines": {"activity_5": 25.59542, "activity_10": 25.810829, "activity_20": 25.559648, "activity_30": null}, "trend_signal": 0, "fair_value": 25.291655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9864, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.14, "high": 25.1696, "low": 23.8032, "close": 23.8032, "volume": 1106}, "trend_line": null, "activity_lines": {"activity_5": 24.888547, "activity_10": 25.438433, "activity_20": 25.41789, "activity_30": null}, "trend_signal": 0, "fair_value": 25.220776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6525, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.3521, "high": 24.6059, "low": 23.6329, "close": 23.6329, "volume": 531}, "trend_line": null, "activity_lines": {"activity_5": 24.293207, "activity_10": 25.067222, "activity_20": 25.265152, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8529, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.7228, "high": 24.6358, "low": 23.5443, "close": 24.4194, "volume": 498}, "trend_line": null, "activity_lines": {"activity_5": 24.167173, "activity_10": 24.877204, "activity_20": 25.19294, "activity_30": null}, "trend_signal": 0, "fair_value": 25.116896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9422, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.562, "high": 25.6468, "low": 24.15, "close": 25.6468, "volume": 1104}, "trend_line": null, "activity_lines": {"activity_5": 24.61108, "activity_10": 24.934322, "activity_20": 25.23903, "activity_30": null}, "trend_signal": 0, "fair_value": 25.138975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9932, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.54, "high": 26.1795, "low": 25.5, "close": 26.1795, "volume": 21131}, "trend_line": null, "activity_lines": {"activity_5": 25.18746, "activity_10": 25.093676, "activity_20": 25.328383, "activity_30": null}, "trend_signal": 0, "fair_value": 25.180596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6511, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.16, "high": 26.16, "low": 25.516, "close": 26.1536, "volume": 4141}, "trend_line": null, "activity_lines": {"activity_5": 25.659873, "activity_10": 25.243405, "activity_20": 25.408442, "activity_30": null}, "trend_signal": 0, "fair_value": 25.218019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.9576, "high": 26.1682, "low": 25.63, "close": 26.1219, "volume": 274}, "trend_line": null, "activity_lines": {"activity_5": 25.965027, "activity_10": 25.390536, "activity_20": 25.47802, "activity_30": null}, "trend_signal": 0, "fair_value": 25.251496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.8001, "high": 27.2731, "low": 25.8, "close": 27.0232, "volume": 142}, "trend_line": null, "activity_lines": {"activity_5": 26.40468, "activity_10": 25.712778, "activity_20": 25.62627, "activity_30": null}, "trend_signal": 0, "fair_value": 25.314771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1132, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.9515, "high": 27.2181, "low": 26.45, "close": 26.5003, "volume": 12921}, "trend_line": null, "activity_lines": {"activity_5": 26.496447, "activity_10": 25.936462, "activity_20": 25.713528, "activity_30": null}, "trend_signal": 0, "fair_value": 25.355652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.146165, "expectation": {"probability": 58.9965, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.7141, "high": 26.9603, "low": 26.2038, "close": 26.9603, "volume": 85}, "trend_line": 25.40914, "activity_lines": {"activity_5": 26.684647, "activity_10": 26.215965, "activity_20": 25.837546, "activity_30": 25.673605}, "trend_signal": 1, "fair_value": 25.40914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.207391, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.2975, "high": 27.33, "low": 27.17, "close": 27.3208, "volume": 1337}, "trend_line": 25.48972, "activity_lines": {"activity_5": 26.94096, "activity_10": 26.520818, "activity_20": 25.987361, "activity_30": 25.796937}, "trend_signal": 1, "fair_value": 25.470806, "relative_strength": null, "rate_of_change": 0.3171299776379588, "market_dynamics": 0.260524, "expectation": {"probability": 66.6667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f1f5921-282b-480f-9d35-c1ef5850b4bc/", "share_image": "https://sharemaestro.com/terminal/9f1f5921-282b-480f-9d35-c1ef5850b4bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}