{"ticker": {"uuid": "9f1f5921-282b-480f-9d35-c1ef5850b4bc", "symbol": "PGRI", "name": "PUTNAM INTERNATIONAL STOCK ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PGRI rose 2.49%, moving from 26.15 to 26.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is 0.62 on the latest week. Next-week expectancy is positive at 68.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.81"}, {"label": "12-Week Change", "value": "2.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 68.38%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.4892, "high": 27.4892, "low": 26.7927, "close": 26.8061, "volume": 31}, "trend_line": 25.969277, "activity_lines": {"activity_5": 27.021607, "activity_10": 27.004055, "activity_20": 26.567479, "activity_30": 26.302244}, "trend_signal": 1, "fair_value": 25.699722, "relative_strength": null, "rate_of_change": 0.2817969917094847, "market_dynamics": 0.623661, "expectation": {"probability": 68.3794, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 25.009287, "high": 25.138428, "low": 25.008987, "close": 25.052134, "volume": 12398}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.052134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.343876, "high": 25.362753, "low": 24.894428, "close": 24.903417, "volume": 2049}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.977776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.93338, "high": 24.959348, "low": 24.654722, "close": 24.813327, "volume": 1308}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.922959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.909409, "high": 25.166593, "low": 24.714648, "close": 24.714648, "volume": 4893}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.870882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.609777, "high": 24.609777, "low": 23.885667, "close": 24.07833, "volume": 396}, "trend_line": null, "activity_lines": {"activity_5": 24.569946, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.712371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.20028, "high": 24.759593, "low": 24.197883, "close": 24.74571, "volume": 11930}, "trend_line": null, "activity_lines": {"activity_5": 24.581059, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.717928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.562735, "high": 24.719642, "low": 24.562735, "close": 24.586706, "volume": 489}, "trend_line": null, "activity_lines": {"activity_5": 24.559599, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.699182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.644535, "high": 24.769581, "low": 24.497915, "close": 24.616869, "volume": 942}, "trend_line": null, "activity_lines": {"activity_5": 24.569307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.688893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.738519, "high": 24.738519, "low": 24.287773, "close": 24.6727, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 24.610723, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.687093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0503, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.76, "high": 25.0202, "low": 24.745, "close": 25.0202, "volume": 988}, "trend_line": null, "activity_lines": {"activity_5": 24.770769, "activity_10": 24.696757, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.720404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.8147, "high": 25.18, "low": 24.7326, "close": 25.1675, "volume": 7171}, "trend_line": null, "activity_lines": {"activity_5": 24.917123, "activity_10": 24.778047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.761049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.5409, "high": 25.61, "low": 25.3351, "close": 25.5714, "volume": 170446}, "trend_line": null, "activity_lines": {"activity_5": 25.169991, "activity_10": 24.930676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.828578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.8196, "high": 25.8196, "low": 25.642, "close": 25.7335, "volume": 310}, "trend_line": null, "activity_lines": {"activity_5": 25.411247, "activity_10": 25.100633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.898188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.1823, "high": 25.7379, "low": 25.1823, "close": 25.7379, "volume": 82}, "trend_line": null, "activity_lines": {"activity_5": 25.579527, "activity_10": 25.254659, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.958167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6129, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.8166, "high": 26.2316, "low": 25.8166, "close": 25.9428, "volume": 248}, "trend_line": null, "activity_lines": {"activity_5": 25.745093, "activity_10": 25.427335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.023809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1026, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.1051, "high": 26.1051, "low": 25.363, "close": 25.9091, "volume": 2021}, "trend_line": null, "activity_lines": {"activity_5": 25.83792, "activity_10": 25.559984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.07914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8655, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.185, "high": 26.5128, "low": 26.1459, "close": 26.3277, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": 26.02084, "activity_10": 25.74759, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.152585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7792, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.4434, "high": 26.74, "low": 26.4377, "close": 26.74, "volume": 2554}, "trend_line": null, "activity_lines": {"activity_5": 26.290773, "activity_10": 25.978505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.240775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.035, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.5815, "high": 27.0207, "low": 26.5815, "close": 26.8315, "volume": 9787}, "trend_line": null, "activity_lines": {"activity_5": 26.524107, "activity_10": 26.187455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.324497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.31, "high": 26.3388, "low": 24.9704, "close": 24.9704, "volume": 3768}, "trend_line": null, "activity_lines": {"activity_5": 26.064167, "activity_10": 26.018771, "activity_20": 25.612724, "activity_30": null}, "trend_signal": 0, "fair_value": 25.306792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.978, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.2109, "high": 25.4354, "low": 24.7495, "close": 24.7495, "volume": 286}, "trend_line": null, "activity_lines": {"activity_5": 25.59542, "activity_10": 25.810829, "activity_20": 25.559649, "activity_30": null}, "trend_signal": 0, "fair_value": 25.280254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9748, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.14, "high": 25.1696, "low": 23.8032, "close": 23.8032, "volume": 1106}, "trend_line": null, "activity_lines": {"activity_5": 24.888547, "activity_10": 25.438433, "activity_20": 25.41789, "activity_30": null}, "trend_signal": 0, "fair_value": 25.213116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1854, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.3521, "high": 24.6059, "low": 23.6329, "close": 23.6329, "volume": 531}, "trend_line": null, "activity_lines": {"activity_5": 24.293207, "activity_10": 25.067222, "activity_20": 25.265152, "activity_30": null}, "trend_signal": 0, "fair_value": 25.14441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8327, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.7228, "high": 24.6358, "low": 23.5443, "close": 24.4194, "volume": 498}, "trend_line": null, "activity_lines": {"activity_5": 24.167173, "activity_10": 24.877204, "activity_20": 25.19294, "activity_30": null}, "trend_signal": 0, "fair_value": 25.114202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6507, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.562, "high": 25.6468, "low": 24.15, "close": 25.6468, "volume": 1104}, "trend_line": null, "activity_lines": {"activity_5": 24.61108, "activity_10": 24.934322, "activity_20": 25.239029, "activity_30": null}, "trend_signal": 0, "fair_value": 25.135506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5082, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.54, "high": 26.1795, "low": 25.5, "close": 26.1795, "volume": 21131}, "trend_line": null, "activity_lines": {"activity_5": 25.18746, "activity_10": 25.093676, "activity_20": 25.328383, "activity_30": null}, "trend_signal": 0, "fair_value": 25.175659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.16, "high": 26.16, "low": 25.516, "close": 26.1536, "volume": 4141}, "trend_line": null, "activity_lines": {"activity_5": 25.659873, "activity_10": 25.243405, "activity_20": 25.408442, "activity_30": null}, "trend_signal": 0, "fair_value": 25.211879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5679, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.9576, "high": 26.1682, "low": 25.63, "close": 26.1219, "volume": 274}, "trend_line": null, "activity_lines": {"activity_5": 25.965027, "activity_10": 25.390536, "activity_20": 25.47802, "activity_30": null}, "trend_signal": 0, "fair_value": 25.24438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.27, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.8001, "high": 27.2731, "low": 25.8, "close": 27.0232, "volume": 142}, "trend_line": null, "activity_lines": {"activity_5": 26.40468, "activity_10": 25.712778, "activity_20": 25.62627, "activity_30": null}, "trend_signal": 0, "fair_value": 25.305719, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.100012, "expectation": {"probability": 58.6441, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.9515, "high": 27.2181, "low": 26.45, "close": 26.5003, "volume": 12921}, "trend_line": 25.345538, "activity_lines": {"activity_5": 26.496447, "activity_10": 25.936462, "activity_20": 25.713528, "activity_30": 25.569427}, "trend_signal": 1, "fair_value": 25.345538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.192627, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.7141, "high": 26.9603, "low": 26.2038, "close": 26.9603, "volume": 85}, "trend_line": 25.409144, "activity_lines": {"activity_5": 26.684647, "activity_10": 26.215965, "activity_20": 25.837546, "activity_30": 25.673605}, "trend_signal": 1, "fair_value": 25.397627, "relative_strength": null, "rate_of_change": 0.2509554147163893, "market_dynamics": 0.271023, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.2975, "high": 27.33, "low": 27.17, "close": 27.3208, "volume": 1337}, "trend_line": 25.489723, "activity_lines": {"activity_5": 26.94096, "activity_10": 26.520818, "activity_20": 25.987361, "activity_30": 25.796938}, "trend_signal": 1, "fair_value": 25.457726, "relative_strength": null, "rate_of_change": 0.3171259921231513, "market_dynamics": 0.403775, "expectation": {"probability": 64.7887, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.4095, "high": 27.86, "low": 26.4383, "close": 26.4383, "volume": 4}, "trend_line": 25.543889, "activity_lines": {"activity_5": 26.825293, "activity_10": 26.60126, "activity_20": 26.044798, "activity_30": 25.858136}, "trend_signal": 1, "fair_value": 25.487441, "relative_strength": null, "rate_of_change": 0.21250132847657308, "market_dynamics": 0.414015, "expectation": {"probability": 75.2212, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.6917, "high": 27.1244, "low": 26.096, "close": 27.0247, "volume": 13751}, "trend_line": 25.620891, "activity_lines": {"activity_5": 26.884, "activity_10": 26.737313, "activity_20": 26.154726, "activity_30": 25.953672}, "trend_signal": 1, "fair_value": 25.532654, "relative_strength": null, "rate_of_change": 0.3014497909852342, "market_dynamics": 0.525573, "expectation": {"probability": 61.4545, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.4867, "high": 27.7884, "low": 27.1088, "close": 27.7884, "volume": 681}, "trend_line": 25.74456, "activity_lines": {"activity_5": 27.197173, "activity_10": 26.964851, "activity_20": 26.33126, "activity_30": 26.093512}, "trend_signal": 1, "fair_value": 25.597104, "relative_strength": null, "rate_of_change": 0.48268813133781957, "market_dynamics": 0.613912, "expectation": {"probability": 64.7841, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.718, "high": 27.718, "low": 26.8029, "close": 26.8467, "volume": 260}, "trend_line": 25.814593, "activity_lines": {"activity_5": 27.110573, "activity_10": 26.982233, "activity_20": 26.409319, "activity_30": 26.164618}, "trend_signal": 1, "fair_value": 25.631815, "relative_strength": null, "rate_of_change": 0.2720302852330693, "market_dynamics": 0.641699, "expectation": {"probability": 72.449, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.06, "high": 27.5675, "low": 26.97, "close": 27.038, "volume": 2215}, "trend_line": 25.896302, "activity_lines": {"activity_5": 27.095313, "activity_10": 27.022265, "activity_20": 26.501133, "activity_30": 26.243547}, "trend_signal": 1, "fair_value": 25.66982, "relative_strength": null, "rate_of_change": 0.31652251887139976, "market_dynamics": 0.724785, "expectation": {"probability": 62.259, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.4892, "high": 27.4892, "low": 26.7927, "close": 26.8061, "volume": 31}, "trend_line": 25.969277, "activity_lines": {"activity_5": 27.021607, "activity_10": 27.004055, "activity_20": 26.567479, "activity_30": 26.302244}, "trend_signal": 1, "fair_value": 25.699722, "relative_strength": null, "rate_of_change": 0.2817969917094847, "market_dynamics": 0.623661, "expectation": {"probability": 68.3794, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f1f5921-282b-480f-9d35-c1ef5850b4bc/", "share_image": "https://sharemaestro.com/terminal/9f1f5921-282b-480f-9d35-c1ef5850b4bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}