{"ticker": {"uuid": "9f1f72dd-d77b-4eea-aaf0-d6d114e6fc91", "symbol": "VPR", "name": "Volt Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VPR rose 6.67%, moving from 0.15 to 0.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 9.26 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is negative at 19.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.16"}, {"label": "12-Week Change", "value": "6.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 19.07%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.26"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.15, "high": 0.1625, "low": 0.15, "close": 0.16, "volume": 103431}, "trend_line": 0.152417, "activity_lines": {"activity_5": 0.157, "activity_10": 0.156136, "activity_20": 0.154964, "activity_30": 0.15407}, "trend_signal": 1, "fair_value": 0.138061, "relative_strength": 9.260533, "rate_of_change": 0.2196169197083178, "market_dynamics": -0.25826, "expectation": {"probability": 19.0714, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.1, "close": 0.15, "volume": 18160}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.123636, "activity_20": 0.129762, "activity_30": 0.140323}, "trend_signal": 0, "fair_value": 0.240705, "relative_strength": -17.029701, "rate_of_change": -1.0640402892759815, "market_dynamics": -0.233239, "expectation": {"probability": 26.037, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.1, "high": 0.2, "low": 0.1, "close": 0.15, "volume": 22963}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.14, "activity_10": 0.129091, "activity_20": 0.130714, "activity_30": 0.14}, "trend_signal": 0, "fair_value": 0.241026, "relative_strength": -17.867443, "rate_of_change": -1.075483870967743, "market_dynamics": 0.05505, "expectation": {"probability": 25.8193, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.1, "close": 0.1, "volume": 8264}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.13, "activity_10": 0.125455, "activity_20": 0.126905, "activity_30": 0.136559}, "trend_signal": 0, "fair_value": 0.241026, "relative_strength": -43.367125, "rate_of_change": -2.173700377609518, "market_dynamics": 0.204479, "expectation": {"probability": 28.3009, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 372609}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.12, "activity_10": 0.121818, "activity_20": 0.123571, "activity_30": 0.133333}, "trend_signal": 0, "fair_value": 0.240705, "relative_strength": -43.455509, "rate_of_change": -2.2220000000000018, "market_dynamics": 0.406207, "expectation": {"probability": 24.5051, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 115}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.11, "activity_10": 0.118182, "activity_20": 0.120476, "activity_30": 0.130323}, "trend_signal": 0, "fair_value": 0.240385, "relative_strength": -41.440403, "rate_of_change": -2.2731766518712484, "market_dynamics": 0.241256, "expectation": {"probability": 24.387, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 187043}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.12, "activity_10": 0.123636, "activity_20": 0.122381, "activity_30": 0.130753}, "trend_signal": 0, "fair_value": 0.240064, "relative_strength": -14.638182, "rate_of_change": 0.0, "market_dynamics": 0.332918, "expectation": {"probability": 16.8889, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 561967}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.13, "activity_10": 0.128182, "activity_20": 0.124524, "activity_30": 0.131183}, "trend_signal": 0, "fair_value": 0.239744, "relative_strength": -14.150842, "rate_of_change": 0.0, "market_dynamics": 0.678034, "expectation": {"probability": 20.339, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 8009}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.123636, "activity_20": 0.122143, "activity_30": 0.128387}, "trend_signal": 0, "fair_value": 0.239423, "relative_strength": -42.756074, "rate_of_change": -2.3253542450098545, "market_dynamics": 0.516921, "expectation": {"probability": 26.6064, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.1, "high": 0.2, "low": 0.1, "close": 0.1, "volume": 158446}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.119091, "activity_20": 0.12, "activity_30": 0.125806}, "trend_signal": 0, "fair_value": 0.238782, "relative_strength": -41.435064, "rate_of_change": -2.3807142857142876, "market_dynamics": 0.681902, "expectation": {"probability": 24.1162, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 11828}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.11, "activity_10": 0.114545, "activity_20": 0.118095, "activity_30": 0.123441}, "trend_signal": 0, "fair_value": 0.238141, "relative_strength": -40.476446, "rate_of_change": -1.2197531225533609, "market_dynamics": 0.377227, "expectation": {"probability": 23.995, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.1, "high": 0.2, "low": 0.1, "close": 0.15, "volume": 5103}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.12, "activity_10": 0.12, "activity_20": 0.120952, "activity_30": 0.124409}, "trend_signal": 0, "fair_value": 0.2375, "relative_strength": -7.764115, "rate_of_change": -1.234814814814816, "market_dynamics": 0.212649, "expectation": {"probability": 16.145, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 166790}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.116364, "activity_20": 0.119048, "activity_30": 0.122258}, "trend_signal": 0, "fair_value": 0.236538, "relative_strength": -37.480039, "rate_of_change": -1.24950312375781, "market_dynamics": 0.247202, "expectation": {"probability": 26.5426, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 62501}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.122727, "activity_20": 0.122143, "activity_30": 0.123441}, "trend_signal": 0, "fair_value": 0.236218, "relative_strength": -7.635815, "rate_of_change": -1.2660727441196364, "market_dynamics": 0.457144, "expectation": {"probability": 16.7735, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.1, "high": 0.2, "low": 0.1, "close": 0.1, "volume": 83129}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.12, "activity_10": 0.119091, "activity_20": 0.120238, "activity_30": 0.121505}, "trend_signal": 0, "fair_value": 0.235577, "relative_strength": -35.741543, "rate_of_change": -1.2823076923076937, "market_dynamics": 0.470409, "expectation": {"probability": 27.3171, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 50000}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.115455, "activity_20": 0.118333, "activity_30": 0.119677}, "trend_signal": 0, "fair_value": 0.234936, "relative_strength": -35.917861, "rate_of_change": -1.2981851900914034, "market_dynamics": 0.269462, "expectation": {"probability": 24.6203, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 77828}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.111818, "activity_20": 0.116429, "activity_30": 0.117957}, "trend_signal": 0, "fair_value": 0.233974, "relative_strength": -33.034783, "rate_of_change": -2.6320983365833275, "market_dynamics": 0.141832, "expectation": {"probability": 24.3671, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 77974}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.109091, "activity_20": 0.114524, "activity_30": 0.116452}, "trend_signal": 0, "fair_value": 0.232692, "relative_strength": -31.315553, "rate_of_change": -2.7024397363236137, "market_dynamics": -0.151533, "expectation": {"probability": 24.432, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 10499}, "trend_line": 0.118333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.107273, "activity_20": 0.112857, "activity_30": 0.115161}, "trend_signal": 0, "fair_value": 0.231731, "relative_strength": -29.38429, "rate_of_change": -1.3891666666666682, "market_dynamics": -0.208094, "expectation": {"probability": 24.1977, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.1, "high": 0.2, "low": 0.1, "close": 0.1, "volume": 2509}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.105455, "activity_20": 0.11119, "activity_30": 0.113978}, "trend_signal": 0, "fair_value": 0.23109, "relative_strength": -29.325311, "rate_of_change": -1.4078912898346083, "market_dynamics": -0.233025, "expectation": {"probability": 23.9241, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.1, "high": 0.2, "low": 0.1, "close": 0.1, "volume": 1527}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.103636, "activity_20": 0.109524, "activity_30": 0.112903}, "trend_signal": 0, "fair_value": 0.230449, "relative_strength": -26.699775, "rate_of_change": 0.0, "market_dynamics": -0.333341, "expectation": {"probability": 23.6567, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 19452}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.1, "activity_10": 0.101818, "activity_20": 0.108095, "activity_30": 0.111828}, "trend_signal": 0, "fair_value": 0.229808, "relative_strength": -24.823214, "rate_of_change": -1.4288530604198288, "market_dynamics": -0.463439, "expectation": {"probability": 23.3951, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.1, "high": 0.2, "low": 0.1, "close": 0.1, "volume": 8232}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.100909, "activity_20": 0.106905, "activity_30": 0.11086}, "trend_signal": 0, "fair_value": 0.229167, "relative_strength": -25.371419, "rate_of_change": -1.4495652173913058, "market_dynamics": -0.4382, "expectation": {"probability": 23.1393, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.1, "high": 0.2, "low": 0.1, "close": 0.15, "volume": 709}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.109091, "activity_20": 0.110714, "activity_30": 0.113226}, "trend_signal": 0, "fair_value": 0.228526, "relative_strength": 12.697001, "rate_of_change": 1.4708866790784694, "market_dynamics": -0.100596, "expectation": {"probability": 13.7309, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 8102}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.108182, "activity_20": 0.109524, "activity_30": 0.112258}, "trend_signal": 0, "fair_value": 0.227885, "relative_strength": -24.598333, "rate_of_change": 0.0, "market_dynamics": 0.099042, "expectation": {"probability": 25.6441, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 1489}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.116364, "activity_20": 0.113095, "activity_30": 0.114516}, "trend_signal": 0, "fair_value": 0.227244, "relative_strength": 13.968256, "rate_of_change": 1.4495652173913058, "market_dynamics": 0.452889, "expectation": {"probability": 10.5909, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.1, "high": 0.2, "low": 0.1, "close": 0.1, "volume": 38018}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.12, "activity_10": 0.114545, "activity_20": 0.111667, "activity_30": 0.113441}, "trend_signal": 0, "fair_value": 0.226603, "relative_strength": -23.323732, "rate_of_change": 0.0, "market_dynamics": 0.619233, "expectation": {"probability": 26.5606, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 9375}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.112727, "activity_20": 0.110476, "activity_30": 0.112366}, "trend_signal": 0, "fair_value": 0.225641, "relative_strength": -23.517624, "rate_of_change": -1.4288530604198288, "market_dynamics": 0.336531, "expectation": {"probability": 23.9684, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 26411}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.110909, "activity_20": 0.109524, "activity_30": 0.111398}, "trend_signal": 0, "fair_value": 0.225, "relative_strength": -25.468827, "rate_of_change": 0.0, "market_dynamics": 0.398203, "expectation": {"probability": 23.7469, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 42358}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.12, "activity_10": 0.118182, "activity_20": 0.113333, "activity_30": 0.113656}, "trend_signal": 0, "fair_value": 0.224038, "relative_strength": 11.050244, "rate_of_change": 1.4495652173913058, "market_dynamics": 0.522422, "expectation": {"probability": 11.3586, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 101000}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.115455, "activity_20": 0.112143, "activity_30": 0.112581}, "trend_signal": 0, "fair_value": 0.222756, "relative_strength": -25.625876, "rate_of_change": -1.4288530604198288, "market_dynamics": 0.56913, "expectation": {"probability": 26.5595, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 16000}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.11, "activity_10": 0.112727, "activity_20": 0.110952, "activity_30": 0.111613}, "trend_signal": 0, "fair_value": 0.221474, "relative_strength": -23.386668, "rate_of_change": -1.4495652173913058, "market_dynamics": 0.645005, "expectation": {"probability": 24.1869, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 756}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.110753}, "trend_signal": 0, "fair_value": 0.219872, "relative_strength": -22.873659, "rate_of_change": -1.4700043235421287, "market_dynamics": 0.547663, "expectation": {"probability": 23.9712, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 171745}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.107273, "activity_20": 0.109048, "activity_30": 0.11}, "trend_signal": 0, "fair_value": 0.21859, "relative_strength": -20.896802, "rate_of_change": 0.0, "market_dynamics": 0.323357, "expectation": {"probability": 23.719, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 25097}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.105455, "activity_20": 0.108333, "activity_30": 0.109247}, "trend_signal": 0, "fair_value": 0.217308, "relative_strength": -21.702455, "rate_of_change": 0.0, "market_dynamics": 0.107846, "expectation": {"probability": 23.4721, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.1, "high": 0.2, "low": 0.1, "close": 0.1, "volume": 525472}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.103636, "activity_20": 0.107619, "activity_30": 0.108495}, "trend_signal": 0, "fair_value": 0.216026, "relative_strength": -21.970798, "rate_of_change": 0.0, "market_dynamics": 0.118191, "expectation": {"probability": 23.2303, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 1}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.1, "activity_10": 0.102727, "activity_20": 0.106905, "activity_30": 0.107742}, "trend_signal": 0, "fair_value": 0.214103, "relative_strength": -20.763755, "rate_of_change": -1.492831364682495, "market_dynamics": 0.022692, "expectation": {"probability": 22.9934, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 58000}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.101818, "activity_20": 0.10619, "activity_30": 0.107097}, "trend_signal": 0, "fair_value": 0.212179, "relative_strength": -20.219487, "rate_of_change": -1.5154545454545472, "market_dynamics": -0.234349, "expectation": {"probability": 23.2499, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 107485}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.100909, "activity_20": 0.105476, "activity_30": 0.106559}, "trend_signal": 0, "fair_value": 0.210256, "relative_strength": -18.701202, "rate_of_change": 0.0, "market_dynamics": -0.220493, "expectation": {"probability": 23.06, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.1, "high": 0.2, "low": 0.1, "close": 0.2, "volume": 393430}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.118182, "activity_20": 0.114286, "activity_30": 0.112473}, "trend_signal": 1, "fair_value": 0.208974, "relative_strength": 60.771057, "rate_of_change": 3.077547930916714, "market_dynamics": 0.087959, "expectation": {"probability": 4.0367, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.1, "close": 0.2, "volume": 18289}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.16, "activity_10": 0.134545, "activity_20": 0.122619, "activity_30": 0.118172}, "trend_signal": 1, "fair_value": 0.208333, "relative_strength": 57.844408, "rate_of_change": 2.9847672096501228, "market_dynamics": 0.453516, "expectation": {"probability": 12.4862, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.1, "high": 0.2, "low": 0.1, "close": 0.15, "volume": 16680}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.14, "activity_20": 0.125714, "activity_30": 0.12043}, "trend_signal": 1, "fair_value": 0.206731, "relative_strength": 21.383511, "rate_of_change": 0.0, "market_dynamics": 0.821963, "expectation": {"probability": 9.6667, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.144545, "activity_20": 0.128571, "activity_30": 0.122688}, "trend_signal": 1, "fair_value": 0.205128, "relative_strength": 19.116367, "rate_of_change": 1.4495652173913058, "market_dynamics": 1.036253, "expectation": {"probability": 9.4195, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 3892}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.139091, "activity_20": 0.126429, "activity_30": 0.121613}, "trend_signal": 1, "fair_value": 0.203205, "relative_strength": -21.088047, "rate_of_change": -1.4288530604198288, "market_dynamics": 0.589612, "expectation": {"probability": 27.4619, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 3703}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.133636, "activity_20": 0.124524, "activity_30": 0.120645}, "trend_signal": 1, "fair_value": 0.201282, "relative_strength": -19.065723, "rate_of_change": 0.0, "market_dynamics": 0.276727, "expectation": {"probability": 21.6938, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.1, "close": 0.1, "volume": 42513}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.11, "activity_10": 0.128182, "activity_20": 0.122619, "activity_30": 0.119677}, "trend_signal": 0, "fair_value": 0.199679, "relative_strength": -19.146759, "rate_of_change": 0.0, "market_dynamics": 0.001133, "expectation": {"probability": 22.6421, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 207}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.122727, "activity_20": 0.120952, "activity_30": 0.11871}, "trend_signal": 0, "fair_value": 0.198397, "relative_strength": -16.74455, "rate_of_change": 0.0, "market_dynamics": -0.293875, "expectation": {"probability": 23.3232, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.1, "activity_10": 0.117273, "activity_20": 0.119286, "activity_30": 0.117742}, "trend_signal": 0, "fair_value": 0.197115, "relative_strength": -16.790505, "rate_of_change": 0.0, "market_dynamics": -0.333057, "expectation": {"probability": 23.1397, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.1, "high": 0.2, "low": 0.1, "close": 0.15, "volume": 10911}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.120909, "activity_20": 0.122381, "activity_30": 0.12}, "trend_signal": 0, "fair_value": 0.195833, "relative_strength": 23.078404, "rate_of_change": 1.4495652173913058, "market_dynamics": -0.231988, "expectation": {"probability": 12.2449, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 7233}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.114545, "activity_20": 0.120476, "activity_30": 0.118925}, "trend_signal": 0, "fair_value": 0.194551, "relative_strength": -18.456083, "rate_of_change": 0.0, "market_dynamics": -0.284314, "expectation": {"probability": 25.4646, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.1, "high": 0.2, "low": 0.1, "close": 0.1, "volume": 96839}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11881, "activity_30": 0.117849}, "trend_signal": 0, "fair_value": 0.192949, "relative_strength": -19.046035, "rate_of_change": 0.0, "market_dynamics": -0.260287, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 180}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.107273, "activity_20": 0.117143, "activity_30": 0.116774}, "trend_signal": 0, "fair_value": 0.191667, "relative_strength": -18.033418, "rate_of_change": 0.0, "market_dynamics": -0.293413, "expectation": {"probability": 23.2409, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.1, "high": 0.2, "low": 0.1, "close": 0.1, "volume": 42232}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.105455, "activity_20": 0.115476, "activity_30": 0.115699}, "trend_signal": 0, "fair_value": 0.190385, "relative_strength": -16.947516, "rate_of_change": 0.0, "market_dynamics": -0.478003, "expectation": {"probability": 23.1395, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.1, "close": 0.2, "volume": 360089}, "trend_line": 0.118333, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.122727, "activity_20": 0.123333, "activity_30": 0.121075}, "trend_signal": 1, "fair_value": 0.189744, "relative_strength": 61.886368, "rate_of_change": 1.4279959200116459, "market_dynamics": -0.182912, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.1, "close": 0.15, "volume": 13047}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.129091, "activity_20": 0.125952, "activity_30": 0.123118}, "trend_signal": 1, "fair_value": 0.189103, "relative_strength": 23.739601, "rate_of_change": 1.4087363626376428, "market_dynamics": -0.122169, "expectation": {"probability": 9.9762, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.1, "high": 0.2, "low": 0.1, "close": 0.2, "volume": 14241}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.143636, "activity_20": 0.133095, "activity_30": 0.12828}, "trend_signal": 1, "fair_value": 0.188462, "relative_strength": 61.183906, "rate_of_change": 1.3891666666666682, "market_dynamics": 0.275707, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.1, "high": 0.2, "low": 0.1, "close": 0.15, "volume": 67998}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.147273, "activity_20": 0.135, "activity_30": 0.130108}, "trend_signal": 1, "fair_value": 0.1875, "relative_strength": 20.540822, "rate_of_change": 1.3693113169552966, "market_dynamics": 0.565426, "expectation": {"probability": 11.8467, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 30977}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.18, "activity_10": 0.159091, "activity_20": 0.141429, "activity_30": 0.135054}, "trend_signal": 1, "fair_value": 0.186859, "relative_strength": 57.446631, "rate_of_change": 2.703250549325812, "market_dynamics": 0.674017, "expectation": {"probability": 2.5954, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.1, "close": 0.2, "volume": 45668}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.169091, "activity_20": 0.147381, "activity_30": 0.139785}, "trend_signal": 1, "fair_value": 0.186218, "relative_strength": 53.900283, "rate_of_change": 2.631308864976673, "market_dynamics": 0.986276, "expectation": {"probability": 7.8519, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.1, "close": 0.2, "volume": 16293}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.178182, "activity_20": 0.152857, "activity_30": 0.144301}, "trend_signal": 1, "fair_value": 0.186218, "relative_strength": 52.838304, "rate_of_change": 1.2823076923076937, "market_dynamics": 1.00903, "expectation": {"probability": 7.5606, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.1, "close": 0.2, "volume": 23161}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.185455, "activity_20": 0.158333, "activity_30": 0.14871}, "trend_signal": 1, "fair_value": 0.185577, "relative_strength": 51.72187, "rate_of_change": 2.53138599649115, "market_dynamics": 1.094205, "expectation": {"probability": 7.2404, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1, "high": 0.2, "low": 0.1, "close": 0.15, "volume": 38253}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.181818, "activity_20": 0.159048, "activity_30": 0.149677}, "trend_signal": 1, "fair_value": 0.184615, "relative_strength": 12.795587, "rate_of_change": 1.234814814814816, "market_dynamics": 0.873323, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.1, "close": 0.1, "volume": 26821}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.168182, "activity_20": 0.155, "activity_30": 0.147312}, "trend_signal": 1, "fair_value": 0.183654, "relative_strength": -23.135162, "rate_of_change": 0.0, "market_dynamics": 0.424599, "expectation": {"probability": 26.0346, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.13, "activity_10": 0.154545, "activity_20": 0.15119, "activity_30": 0.144946}, "trend_signal": 0, "fair_value": 0.182372, "relative_strength": -24.265295, "rate_of_change": 0.0, "market_dynamics": -0.010745, "expectation": {"probability": 23.4515, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.1, "close": 0.1, "volume": 29598}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.142727, "activity_20": 0.147381, "activity_30": 0.142581}, "trend_signal": 0, "fair_value": 0.18141, "relative_strength": -24.624373, "rate_of_change": 0.0, "market_dynamics": -0.431548, "expectation": {"probability": 23.6566, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1, "high": 0.2, "low": 0.1, "close": 0.2, "volume": 98734}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.15, "activity_20": 0.153095, "activity_30": 0.146667}, "trend_signal": 0, "fair_value": 0.180769, "relative_strength": 48.77378, "rate_of_change": 2.4387745395742955, "market_dynamics": -0.398436, "expectation": {"probability": 6.0099, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.1, "high": 0.2, "low": 0.1, "close": 0.2, "volume": 31428}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.16, "activity_10": 0.157273, "activity_20": 0.158333, "activity_30": 0.150538}, "trend_signal": 1, "fair_value": 0.180128, "relative_strength": 48.344812, "rate_of_change": 2.3807142857142676, "market_dynamics": -0.18077, "expectation": {"probability": 7.7035, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.1, "high": 0.2, "low": 0.1, "close": 0.2, "volume": 39967}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.18, "activity_10": 0.163636, "activity_20": 0.163095, "activity_30": 0.154194}, "trend_signal": 1, "fair_value": 0.179487, "relative_strength": 44.945873, "rate_of_change": 2.326051921050982, "market_dynamics": 0.006779, "expectation": {"probability": 6.3779, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.1, "close": 0.2, "volume": 15156}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.17, "activity_20": 0.167381, "activity_30": 0.157634}, "trend_signal": 1, "fair_value": 0.178846, "relative_strength": 41.380387, "rate_of_change": 2.2724948352390126, "market_dynamics": 0.20248, "expectation": {"probability": 6.2871, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.1, "close": 0.1, "volume": 5147}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.158182, "activity_20": 0.161905, "activity_30": 0.154409}, "trend_signal": 1, "fair_value": 0.177564, "relative_strength": -29.174156, "rate_of_change": -2.2220000000000018, "market_dynamics": -0.157658, "expectation": {"probability": 27.381, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 10100}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.157273, "activity_20": 0.16119, "activity_30": 0.154624}, "trend_signal": 1, "fair_value": 0.176603, "relative_strength": 6.569773, "rate_of_change": -1.1365883259356242, "market_dynamics": -0.360964, "expectation": {"probability": 6.1842, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 3556}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.148182, "activity_20": 0.155476, "activity_30": 0.15172}, "trend_signal": 0, "fair_value": 0.175641, "relative_strength": -29.353316, "rate_of_change": -1.1496551724137944, "market_dynamics": -0.663956, "expectation": {"probability": 26.4184, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1, "high": 0.2, "low": 0.1, "close": 0.2, "volume": 15042}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.15, "activity_10": 0.158182, "activity_20": 0.159286, "activity_30": 0.155376}, "trend_signal": 1, "fair_value": 0.175, "relative_strength": 38.62792, "rate_of_change": 1.163025960525491, "market_dynamics": -0.70896, "expectation": {"probability": 4.9367, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.1, "close": 0.2, "volume": 74460}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.166364, "activity_20": 0.162619, "activity_30": 0.158925}, "trend_signal": 1, "fair_value": 0.174359, "relative_strength": 38.358635, "rate_of_change": 2.2986206896551744, "market_dynamics": -0.315545, "expectation": {"probability": 6.6333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 70145}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.15, "activity_10": 0.154545, "activity_20": 0.156429, "activity_30": 0.155806}, "trend_signal": 1, "fair_value": 0.173077, "relative_strength": -29.878283, "rate_of_change": 0.0, "market_dynamics": -0.3044, "expectation": {"probability": 28.5383, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.1, "close": 0.15, "volume": 34216}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.15, "activity_10": 0.151818, "activity_20": 0.155238, "activity_30": 0.155914}, "trend_signal": 0, "fair_value": 0.172115, "relative_strength": 3.333738, "rate_of_change": 1.1238227501634848, "market_dynamics": -0.091108, "expectation": {"probability": 19.1843, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 1}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.140909, "activity_20": 0.149524, "activity_30": 0.152688}, "trend_signal": 0, "fair_value": 0.170833, "relative_strength": -30.867784, "rate_of_change": 0.0, "market_dynamics": -0.285991, "expectation": {"probability": 27.5648, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 42416}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.140909, "activity_20": 0.14881, "activity_30": 0.152688}, "trend_signal": 0, "fair_value": 0.170192, "relative_strength": 2.74531, "rate_of_change": 1.1113333333333346, "market_dynamics": -0.468769, "expectation": {"probability": 23.6264, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 8740}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.141818, "activity_20": 0.148333, "activity_30": 0.152581}, "trend_signal": 0, "fair_value": 0.169231, "relative_strength": 1.81883, "rate_of_change": 0.0, "market_dynamics": -0.463285, "expectation": {"probability": 26.474, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.1, "close": 0.2, "volume": 52618}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.16, "activity_10": 0.152727, "activity_20": 0.152857, "activity_30": 0.155699}, "trend_signal": 0, "fair_value": 0.16891, "relative_strength": 34.545408, "rate_of_change": 2.1975775877415673, "market_dynamics": -0.294086, "expectation": {"probability": 5.6797, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.15, "volume": 4677}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.16, "activity_10": 0.152727, "activity_20": 0.152619, "activity_30": 0.155376}, "trend_signal": 0, "fair_value": 0.167949, "relative_strength": 1.912578, "rate_of_change": 1.075483870967743, "market_dynamics": -0.184695, "expectation": {"probability": 27.6711, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.16, "activity_10": 0.152727, "activity_20": 0.152619, "activity_30": 0.154946}, "trend_signal": 0, "fair_value": 0.167628, "relative_strength": 4.965047, "rate_of_change": 1.063401992761718, "market_dynamics": -0.233582, "expectation": {"probability": 26.5813, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 297942}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.160909, "activity_20": 0.157381, "activity_30": 0.157634}, "trend_signal": 0, "fair_value": 0.166987, "relative_strength": 35.036027, "rate_of_change": 2.105688643555041, "market_dynamics": 0.140868, "expectation": {"probability": 3.0482, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 5617}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.169091, "activity_20": 0.161667, "activity_30": 0.160108}, "trend_signal": 0, "fair_value": 0.166346, "relative_strength": 33.659807, "rate_of_change": 0.0, "market_dynamics": 0.248715, "expectation": {"probability": 12.083, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.1, "close": 0.15, "volume": 23542}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.168182, "activity_20": 0.160714, "activity_30": 0.159355}, "trend_signal": 0, "fair_value": 0.165385, "relative_strength": -0.781702, "rate_of_change": 0.0, "market_dynamics": 0.384459, "expectation": {"probability": 25.9657, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.15, "volume": 10002}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.166364, "activity_20": 0.159524, "activity_30": 0.158602}, "trend_signal": 0, "fair_value": 0.164423, "relative_strength": -1.451963, "rate_of_change": -1.0311318945734143, "market_dynamics": 0.522244, "expectation": {"probability": 25.4058, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 106}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.16, "activity_10": 0.164545, "activity_20": 0.158571, "activity_30": 0.157957}, "trend_signal": 0, "fair_value": 0.163782, "relative_strength": -3.074739, "rate_of_change": 0.0, "market_dynamics": 0.147697, "expectation": {"probability": 25.487, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1, "high": 0.2, "low": 0.1, "close": 0.2, "volume": 11314}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.17, "activity_10": 0.170909, "activity_20": 0.162619, "activity_30": 0.160538}, "trend_signal": 1, "fair_value": 0.163141, "relative_strength": 25.988602, "rate_of_change": 0.0, "market_dynamics": 0.045991, "expectation": {"probability": 4.3771, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.1, "close": 0.1, "volume": 74146}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.158182, "activity_20": 0.157143, "activity_30": 0.156667}, "trend_signal": 0, "fair_value": 0.161859, "relative_strength": -36.763967, "rate_of_change": -2.0831250000000017, "market_dynamics": -0.090008, "expectation": {"probability": 26.8193, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 10521}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.13, "activity_10": 0.146364, "activity_20": 0.152143, "activity_30": 0.153011}, "trend_signal": 0, "fair_value": 0.160577, "relative_strength": -37.002808, "rate_of_change": -2.128080578551963, "market_dynamics": -0.41672, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.1, "high": 0.2, "low": 0.1, "close": 0.15, "volume": 5171}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.145455, "activity_20": 0.151905, "activity_30": 0.152796}, "trend_signal": 0, "fair_value": 0.159615, "relative_strength": -3.049536, "rate_of_change": -1.086524101139351, "market_dynamics": -0.3448, "expectation": {"probability": 24.6018, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 53665}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.12, "activity_10": 0.135455, "activity_20": 0.146905, "activity_30": 0.149462}, "trend_signal": 0, "fair_value": 0.158654, "relative_strength": -33.455062, "rate_of_change": -1.0991184634759057, "market_dynamics": -0.704199, "expectation": {"probability": 27.2239, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 10100}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.135455, "activity_20": 0.146667, "activity_30": 0.149462}, "trend_signal": 0, "fair_value": 0.158013, "relative_strength": 3.348023, "rate_of_change": 1.1113333333333346, "market_dynamics": -0.716595, "expectation": {"probability": 23.9657, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.136364, "activity_20": 0.146667, "activity_30": 0.149355}, "trend_signal": 0, "fair_value": 0.157051, "relative_strength": 5.484183, "rate_of_change": 1.0984591242656616, "market_dynamics": -0.603298, "expectation": {"probability": 26.6071, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.1, "close": 0.15, "volume": 339723}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.138182, "activity_20": 0.146905, "activity_30": 0.14914}, "trend_signal": 0, "fair_value": 0.15641, "relative_strength": 3.644925, "rate_of_change": 1.0871762764701673, "market_dynamics": -0.500108, "expectation": {"probability": 26.4654, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 146739}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.14, "activity_20": 0.146905, "activity_30": 0.148817}, "trend_signal": 0, "fair_value": 0.155769, "relative_strength": 2.324351, "rate_of_change": -1.075483870967743, "market_dynamics": -0.243821, "expectation": {"probability": 26.381, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.15, "activity_10": 0.141818, "activity_20": 0.146905, "activity_30": 0.148602}, "trend_signal": 0, "fair_value": 0.154808, "relative_strength": 5.77541, "rate_of_change": -1.086524101139351, "market_dynamics": -0.266493, "expectation": {"probability": 25.4757, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 62610}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.15, "activity_10": 0.143636, "activity_20": 0.146667, "activity_30": 0.148495}, "trend_signal": 0, "fair_value": 0.153846, "relative_strength": 5.32785, "rate_of_change": -1.0991184634759057, "market_dynamics": -0.168995, "expectation": {"probability": 24.3526, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 2500}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.15, "activity_10": 0.146364, "activity_20": 0.146429, "activity_30": 0.148495}, "trend_signal": 0, "fair_value": 0.152885, "relative_strength": 2.371874, "rate_of_change": -1.1113333333333346, "market_dynamics": -0.206572, "expectation": {"probability": 21.3389, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 118}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.139091, "activity_20": 0.141429, "activity_30": 0.145376}, "trend_signal": 0, "fair_value": 0.151923, "relative_strength": -32.984438, "rate_of_change": 0.0, "market_dynamics": -0.461774, "expectation": {"probability": 26.1734, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 72000}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.12, "activity_10": 0.131818, "activity_20": 0.136905, "activity_30": 0.142258}, "trend_signal": 0, "fair_value": 0.151282, "relative_strength": -34.674577, "rate_of_change": -1.1231485913451495, "market_dynamics": -0.552641, "expectation": {"probability": 25.7946, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1, "high": 0.2, "low": 0.1, "close": 0.15, "volume": 12670}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.134545, "activity_20": 0.137381, "activity_30": 0.142473}, "trend_signal": 0, "fair_value": 0.150962, "relative_strength": -2.467744, "rate_of_change": 1.1359065093033887, "market_dynamics": -0.583337, "expectation": {"probability": 22.2745, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1, "high": 0.2, "low": 0.1, "close": 0.15, "volume": 8133}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.136364, "activity_20": 0.137857, "activity_30": 0.142581}, "trend_signal": 0, "fair_value": 0.150321, "relative_strength": -4.293125, "rate_of_change": -1.1231485913451495, "market_dynamics": -0.496081, "expectation": {"probability": 23.9929, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 9290}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.129091, "activity_20": 0.13381, "activity_30": 0.13957}, "trend_signal": 0, "fair_value": 0.149679, "relative_strength": -36.262716, "rate_of_change": -2.2731766518712484, "market_dynamics": -0.401891, "expectation": {"probability": 26.2934, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.1, "high": 0.2, "low": 0.1, "close": 0.1, "volume": 84024}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.122727, "activity_20": 0.130238, "activity_30": 0.136774}, "trend_signal": 0, "fair_value": 0.149038, "relative_strength": -36.747246, "rate_of_change": 0.0, "market_dynamics": -0.411573, "expectation": {"probability": 25.8578, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.11, "activity_10": 0.117273, "activity_20": 0.126905, "activity_30": 0.133978}, "trend_signal": 0, "fair_value": 0.148077, "relative_strength": -36.455557, "rate_of_change": -1.1623282844843832, "market_dynamics": -0.504861, "expectation": {"probability": 24.9081, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.14, "high": 0.2, "low": 0.135, "close": 0.14, "volume": 556848}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.12, "activity_20": 0.127619, "activity_30": 0.133871}, "trend_signal": 0, "fair_value": 0.147692, "relative_strength": -11.086442, "rate_of_change": 0.9409389624965595, "market_dynamics": -0.563558, "expectation": {"probability": 23.3847, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 243353}, "trend_line": 0.142667, "activity_lines": {"activity_5": 0.124, "activity_10": 0.122909, "activity_20": 0.128381, "activity_30": 0.133677}, "trend_signal": 0, "fair_value": 0.147308, "relative_strength": -9.782511, "rate_of_change": -0.23286713286713284, "market_dynamics": -0.366369, "expectation": {"probability": 25.7867, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 290280}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.126909, "activity_20": 0.129905, "activity_30": 0.133828}, "trend_signal": 0, "fair_value": 0.146955, "relative_strength": -6.430986, "rate_of_change": -0.11705580127149272, "market_dynamics": 0.043752, "expectation": {"probability": 19.199, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 252487}, "trend_line": 0.140667, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.131, "activity_20": 0.131214, "activity_30": 0.133989}, "trend_signal": 0, "fair_value": 0.146603, "relative_strength": -6.536339, "rate_of_change": -1.2863157894736852, "market_dynamics": 0.430788, "expectation": {"probability": 22.4265, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 259372}, "trend_line": 0.1405, "activity_lines": {"activity_5": 0.144, "activity_10": 0.134273, "activity_20": 0.13231, "activity_30": 0.134269}, "trend_signal": 0, "fair_value": 0.14625, "relative_strength": -5.457304, "rate_of_change": -0.11872009781965402, "market_dynamics": 0.586461, "expectation": {"probability": 22.3771, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 104807}, "trend_line": 0.140167, "activity_lines": {"activity_5": 0.143, "activity_10": 0.135818, "activity_20": 0.132952, "activity_30": 0.134237}, "trend_signal": 0, "fair_value": 0.145865, "relative_strength": -9.67897, "rate_of_change": -0.23701067615658358, "market_dynamics": 0.644398, "expectation": {"probability": 26.5199, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 111229}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.136636, "activity_20": 0.132929, "activity_30": 0.133903}, "trend_signal": 0, "fair_value": 0.145449, "relative_strength": -11.062699, "rate_of_change": -1.5460129702426406, "market_dynamics": 0.54724, "expectation": {"probability": 26.5292, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 102275}, "trend_line": 0.135833, "activity_lines": {"activity_5": 0.138, "activity_10": 0.137727, "activity_20": 0.132976, "activity_30": 0.13371}, "trend_signal": 0, "fair_value": 0.145032, "relative_strength": -10.68889, "rate_of_change": -1.5702898550724653, "market_dynamics": 0.520922, "expectation": {"probability": 25.9009, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 110736}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.138182, "activity_20": 0.133095, "activity_30": 0.133656}, "trend_signal": 0, "fair_value": 0.144295, "relative_strength": -12.398887, "rate_of_change": -0.3680990628197864, "market_dynamics": 0.471704, "expectation": {"probability": 24.936, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 185850}, "trend_line": 0.1345, "activity_lines": {"activity_5": 0.132, "activity_10": 0.136182, "activity_20": 0.132333, "activity_30": 0.132989}, "trend_signal": 0, "fair_value": 0.143814, "relative_strength": -20.207327, "rate_of_change": -0.6155187574353634, "market_dynamics": 0.313281, "expectation": {"probability": 25.4307, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.105, "close": 0.11, "volume": 465710}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.124, "activity_10": 0.131, "activity_20": 0.130262, "activity_30": 0.131409}, "trend_signal": 0, "fair_value": 0.143237, "relative_strength": -29.992902, "rate_of_change": -0.9910780669144987, "market_dynamics": 0.189617, "expectation": {"probability": 25.387, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 652079}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.123, "activity_10": 0.129091, "activity_20": 0.12981, "activity_30": 0.130882}, "trend_signal": 0, "fair_value": 0.142756, "relative_strength": -19.544628, "rate_of_change": -1.8773419841251977, "market_dynamics": 0.208684, "expectation": {"probability": 23.2254, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 669122}, "trend_line": 0.131833, "activity_lines": {"activity_5": 0.126, "activity_10": 0.129273, "activity_20": 0.130429, "activity_30": 0.131161}, "trend_signal": 0, "fair_value": 0.141699, "relative_strength": -11.148889, "rate_of_change": 0.8923446623860656, "market_dynamics": 0.276299, "expectation": {"probability": 18.8412, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 129421}, "trend_line": 0.1335, "activity_lines": {"activity_5": 0.134, "activity_10": 0.132364, "activity_20": 0.132548, "activity_30": 0.132333}, "trend_signal": 0, "fair_value": 0.141378, "relative_strength": -0.336785, "rate_of_change": 1.264478544825652, "market_dynamics": 0.51901, "expectation": {"probability": 11.4029, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 433487}, "trend_line": 0.1335, "activity_lines": {"activity_5": 0.141, "activity_10": 0.135364, "activity_20": 0.134429, "activity_30": 0.133398}, "trend_signal": 0, "fair_value": 0.141058, "relative_strength": 1.537047, "rate_of_change": 0.0, "market_dynamics": 0.834801, "expectation": {"probability": 11.1624, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.155, "volume": 253186}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.148, "activity_10": 0.139182, "activity_20": 0.136548, "activity_30": 0.134785}, "trend_signal": 0, "fair_value": 0.140449, "relative_strength": 4.102749, "rate_of_change": 1.3730337078651695, "market_dynamics": 0.903376, "expectation": {"probability": 6.0201, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.135, "close": 0.135, "volume": 62481}, "trend_line": 0.134833, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.139091, "activity_20": 0.136738, "activity_30": 0.134763}, "trend_signal": 0, "fair_value": 0.140032, "relative_strength": -11.002738, "rate_of_change": -0.3694590380764488, "market_dynamics": 0.710176, "expectation": {"probability": 24.5306, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.135, "high": 0.17, "low": 0.135, "close": 0.16, "volume": 269589}, "trend_line": 0.135167, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.143545, "activity_20": 0.139381, "activity_30": 0.136387}, "trend_signal": 1, "fair_value": 0.139776, "relative_strength": 5.139608, "rate_of_change": 0.24771383860034335, "market_dynamics": 0.768067, "expectation": {"probability": 9.4103, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.145, "close": 0.155, "volume": 329910}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.152, "activity_10": 0.146636, "activity_20": 0.141262, "activity_30": 0.137667}, "trend_signal": 1, "fair_value": 0.139487, "relative_strength": 2.235248, "rate_of_change": 0.12281104115649491, "market_dynamics": 0.749463, "expectation": {"probability": 12.4451, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 445243}, "trend_line": 0.1355, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.149364, "activity_20": 0.142881, "activity_30": 0.138935}, "trend_signal": 1, "fair_value": 0.139199, "relative_strength": 2.807739, "rate_of_change": 0.12339931871753412, "market_dynamics": 0.776129, "expectation": {"probability": 8.2474, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 47340}, "trend_line": 0.1355, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.150636, "activity_20": 0.143762, "activity_30": 0.139871}, "trend_signal": 1, "fair_value": 0.138878, "relative_strength": 0.498601, "rate_of_change": 0.0, "market_dynamics": 0.901976, "expectation": {"probability": 11.4865, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 41737}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.150273, "activity_20": 0.144119, "activity_30": 0.140484}, "trend_signal": 1, "fair_value": 0.138526, "relative_strength": -1.433728, "rate_of_change": -0.12324723247232508, "market_dynamics": 0.76152, "expectation": {"probability": 19.0031, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.145, "close": 0.155, "volume": 365286}, "trend_line": 0.1355, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.151364, "activity_20": 0.145405, "activity_30": 0.141753}, "trend_signal": 1, "fair_value": 0.138237, "relative_strength": 6.297023, "rate_of_change": 0.12339931871753412, "market_dynamics": 0.756815, "expectation": {"probability": 8.2781, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 120943}, "trend_line": 0.1375, "activity_lines": {"activity_5": 0.154, "activity_10": 0.153, "activity_20": 0.147119, "activity_30": 0.143333}, "trend_signal": 1, "fair_value": 0.137981, "relative_strength": 12.422092, "rate_of_change": 1.4760147601476026, "market_dynamics": 0.703428, "expectation": {"probability": 10.356, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 319919}, "trend_line": 0.139, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.151727, "activity_20": 0.147333, "activity_30": 0.143817}, "trend_signal": 1, "fair_value": 0.137628, "relative_strength": -0.347173, "rate_of_change": 1.090909090909092, "market_dynamics": 0.692947, "expectation": {"probability": 22.5744, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.14, "close": 0.14, "volume": 313074}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.149636, "activity_20": 0.147071, "activity_30": 0.143882}, "trend_signal": 1, "fair_value": 0.137244, "relative_strength": -3.181176, "rate_of_change": -0.23956834532374094, "market_dynamics": 0.570537, "expectation": {"probability": 22.1281, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.135, "close": 0.135, "volume": 30987}, "trend_line": 0.138167, "activity_lines": {"activity_5": 0.143, "activity_10": 0.146909, "activity_20": 0.146333, "activity_30": 0.143645}, "trend_signal": 1, "fair_value": 0.137147, "relative_strength": -7.038876, "rate_of_change": -0.36057605630755724, "market_dynamics": 0.102106, "expectation": {"probability": 30.799, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 62527}, "trend_line": 0.139667, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.146, "activity_20": 0.146548, "activity_30": 0.144086}, "trend_signal": 1, "fair_value": 0.137115, "relative_strength": 0.932563, "rate_of_change": 1.0856427366882115, "market_dynamics": -0.326032, "expectation": {"probability": 10.1695, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 8747}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.144455, "activity_20": 0.146238, "activity_30": 0.144108}, "trend_signal": 0, "fair_value": 0.136731, "relative_strength": -3.199769, "rate_of_change": 0.9544129966276735, "market_dynamics": -0.704092, "expectation": {"probability": 31.4454, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 16395}, "trend_line": 0.142167, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.142273, "activity_20": 0.145429, "activity_30": 0.14372}, "trend_signal": 0, "fair_value": 0.136314, "relative_strength": -5.315797, "rate_of_change": 0.8276595744680861, "market_dynamics": -0.946725, "expectation": {"probability": 30.6593, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 284057}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.143182, "activity_20": 0.146, "activity_30": 0.144226}, "trend_signal": 0, "fair_value": 0.136314, "relative_strength": 5.434442, "rate_of_change": 0.23423157272784825, "market_dynamics": -0.678989, "expectation": {"probability": 8.9376, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.15, "close": 0.165, "volume": 573934}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.146818, "activity_20": 0.14781, "activity_30": 0.145677}, "trend_signal": 1, "fair_value": 0.13609, "relative_strength": 13.489432, "rate_of_change": 0.5845614035087723, "market_dynamics": -0.323188, "expectation": {"probability": 9.8462, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 81079}, "trend_line": 0.144167, "activity_lines": {"activity_5": 0.158, "activity_10": 0.151, "activity_20": 0.149905, "activity_30": 0.147398}, "trend_signal": 1, "fair_value": 0.136218, "relative_strength": 17.320172, "rate_of_change": 0.5818618182832994, "market_dynamics": 0.027688, "expectation": {"probability": 13.649, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 92274}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.154, "activity_20": 0.151357, "activity_30": 0.148742}, "trend_signal": 1, "fair_value": 0.135994, "relative_strength": 14.404648, "rate_of_change": 0.46196424979364203, "market_dynamics": 0.401339, "expectation": {"probability": 18.9, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 1439107}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.155091, "activity_20": 0.151786, "activity_30": 0.149398}, "trend_signal": 1, "fair_value": 0.136026, "relative_strength": 8.67181, "rate_of_change": 0.23061042718165126, "market_dynamics": 0.528073, "expectation": {"probability": 18.4211, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 40568}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.163, "activity_10": 0.157818, "activity_20": 0.153143, "activity_30": 0.150677}, "trend_signal": 1, "fair_value": 0.136122, "relative_strength": 12.077428, "rate_of_change": 0.5738218741173962, "market_dynamics": 0.522745, "expectation": {"probability": 14.9138, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 57131}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.16, "activity_10": 0.158273, "activity_20": 0.1535, "activity_30": 0.151258}, "trend_signal": 1, "fair_value": 0.135833, "relative_strength": 3.507945, "rate_of_change": 0.45684931506849386, "market_dynamics": 0.413074, "expectation": {"probability": 20.2206, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.145, "close": 0.145, "volume": 117634}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.156545, "activity_20": 0.15281, "activity_30": 0.151151}, "trend_signal": 1, "fair_value": 0.135481, "relative_strength": -4.795304, "rate_of_change": 0.22704493853423058, "market_dynamics": 0.17678, "expectation": {"probability": 27.5618, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.145, "close": 0.155, "volume": 360633}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.156636, "activity_20": 0.153143, "activity_30": 0.151667}, "trend_signal": 1, "fair_value": 0.135513, "relative_strength": 5.934647, "rate_of_change": 0.4537414965986401, "market_dynamics": 0.103424, "expectation": {"probability": 16.0097, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 16871}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.152, "activity_10": 0.155545, "activity_20": 0.153, "activity_30": 0.151817}, "trend_signal": 1, "fair_value": 0.135513, "relative_strength": 5.527085, "rate_of_change": 0.5641070787650595, "market_dynamics": -0.057791, "expectation": {"probability": 21.3675, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1375, "close": 0.14, "volume": 1440950}, "trend_line": 0.1495, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.152364, "activity_20": 0.151929, "activity_30": 0.151269}, "trend_signal": 0, "fair_value": 0.135769, "relative_strength": 0.968018, "rate_of_change": 0.6734006734006741, "market_dynamics": -0.079488, "expectation": {"probability": 31.015, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.135, "high": 0.1525, "low": 0.135, "close": 0.1525, "volume": 357654}, "trend_line": 0.150417, "activity_lines": {"activity_5": 0.1485, "activity_10": 0.151636, "activity_20": 0.152095, "activity_30": 0.151462}, "trend_signal": 0, "fair_value": 0.135785, "relative_strength": 8.96063, "rate_of_change": 0.6133779264214055, "market_dynamics": 0.007148, "expectation": {"probability": 15.3323, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 127232}, "trend_line": 0.15125, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.1525, "activity_20": 0.15294, "activity_30": 0.152081}, "trend_signal": 1, "fair_value": 0.135849, "relative_strength": 13.598619, "rate_of_change": 0.5537937866065674, "market_dynamics": -0.049295, "expectation": {"probability": 15.6355, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 50787}, "trend_line": 0.15125, "activity_lines": {"activity_5": 0.151833, "activity_10": 0.151727, "activity_20": 0.15281, "activity_30": 0.152}, "trend_signal": 1, "fair_value": 0.13617, "relative_strength": 2.314052, "rate_of_change": 0.0, "market_dynamics": -0.13537, "expectation": {"probability": 29.562, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.14, "close": 0.165, "volume": 100629}, "trend_line": 0.15175, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.153955, "activity_20": 0.154155, "activity_30": 0.152887}, "trend_signal": 1, "fair_value": 0.136587, "relative_strength": 12.816127, "rate_of_change": 0.3305785123966945, "market_dynamics": -0.085722, "expectation": {"probability": 16.5998, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 275177}, "trend_line": 0.151583, "activity_lines": {"activity_5": 0.1555, "activity_10": 0.153273, "activity_20": 0.153976, "activity_30": 0.152774}, "trend_signal": 1, "fair_value": 0.136907, "relative_strength": 3.879804, "rate_of_change": -0.11004942339374003, "market_dynamics": -0.245035, "expectation": {"probability": 30.9503, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 260751}, "trend_line": 0.15225, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.153773, "activity_20": 0.154226, "activity_30": 0.152995}, "trend_signal": 1, "fair_value": 0.13726, "relative_strength": 7.334233, "rate_of_change": 0.44002295771953376, "market_dynamics": -0.432132, "expectation": {"probability": 17.4884, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 81166}, "trend_line": 0.151917, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.153364, "activity_20": 0.153905, "activity_30": 0.152849}, "trend_signal": 1, "fair_value": 0.13726, "relative_strength": 3.827496, "rate_of_change": -0.2187192118226601, "market_dynamics": -0.545963, "expectation": {"probability": 32.2204, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 68129}, "trend_line": 0.152083, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.154682, "activity_20": 0.154512, "activity_30": 0.153371}, "trend_signal": 1, "fair_value": 0.137644, "relative_strength": 12.133864, "rate_of_change": 0.1092701935925535, "market_dynamics": -0.57836, "expectation": {"probability": 18.3099, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1575, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 180296}, "trend_line": 0.152083, "activity_lines": {"activity_5": 0.155, "activity_10": 0.155, "activity_20": 0.154548, "activity_30": 0.153559}, "trend_signal": 1, "fair_value": 0.137997, "relative_strength": 7.557222, "rate_of_change": 0.0, "market_dynamics": -0.464647, "expectation": {"probability": 25.8514, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.15, "high": 0.1625, "low": 0.15, "close": 0.16, "volume": 103431}, "trend_line": 0.152417, "activity_lines": {"activity_5": 0.157, "activity_10": 0.156136, "activity_20": 0.154964, "activity_30": 0.15407}, "trend_signal": 1, "fair_value": 0.138061, "relative_strength": 9.260533, "rate_of_change": 0.2196169197083178, "market_dynamics": -0.25826, "expectation": {"probability": 19.0714, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f1f72dd-d77b-4eea-aaf0-d6d114e6fc91/", "share_image": "https://sharemaestro.com/terminal/9f1f72dd-d77b-4eea-aaf0-d6d114e6fc91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}