{"ticker": {"uuid": "9f1f7f5f-a92c-475e-af4c-8f374e242ea6", "symbol": "586A", "name": "NEXT FUNDS Nikkei Japan Entertainment Content Stock Index Exchange Traded Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 586A rose 20.15%, moving from 200.00 to 240.30. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 10 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 64.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "240.30"}, {"label": "12-Week Change", "value": "20.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 64.62%"}, {"label": "Signal Weeks", "value": "0 of 10"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 235.0, "high": 240.300003, "low": 220.5, "close": 240.300003, "volume": 2165430}, "trend_line": null, "activity_lines": {"activity_5": 227.666666, "activity_10": 217.790908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 210.629999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6226, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-06-05", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 201.399994, "high": 201.399994, "low": 193.899994, "close": 196.0, "volume": 440700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 194.300003, "high": 194.300003, "low": 190.0, "close": 193.0, "volume": 392560}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 193.0, "high": 194.399994, "low": 192.5, "close": 194.0, "volume": 93880}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 210.0, "high": 214.0, "low": 205.600006, "close": 210.0, "volume": 558560}, "trend_line": null, "activity_lines": {"activity_5": 199.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 212.0, "high": 215.899994, "low": 205.5, "close": 211.899994, "volume": 2332230}, "trend_line": null, "activity_lines": {"activity_5": 204.233331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.816666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 212.0, "high": 218.0, "low": 207.800003, "close": 215.699997, "volume": 2310170}, "trend_line": null, "activity_lines": {"activity_5": 209.139997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.942856, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 219.0, "high": 221.800003, "low": 206.600006, "close": 211.399994, "volume": 1730960}, "trend_line": null, "activity_lines": {"activity_5": 211.299996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.999998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.3333, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 212.800003, "high": 255.0, "low": 212.5, "close": 234.0, "volume": 4056770}, "trend_line": null, "activity_lines": {"activity_5": 219.766664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 207.333332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 235.0, "high": 240.300003, "low": 220.5, "close": 240.300003, "volume": 2165430}, "trend_line": null, "activity_lines": {"activity_5": 227.666666, "activity_10": 217.790908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 210.629999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6226, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [200.0, 201.399994, 194.300003, 193.0, 210.0, 212.0, 212.0, 219.0, 212.800003, 235.0], "highs": [200.0, 201.399994, 194.300003, 194.399994, 214.0, 215.899994, 218.0, 221.800003, 255.0, 240.300003], "lows": [200.0, 193.899994, 190.0, 192.5, 205.600006, 205.5, 207.800003, 206.600006, 212.5, 220.5], "closes": [200.0, 196.0, 193.0, 194.0, 210.0, 211.899994, 215.699997, 211.399994, 234.0, 240.300003], "volumes": [0, 440700, 392560, 93880, 558560, 2332230, 2310170, 1730960, 4056770, 2165430], "sma": {"5": [null, null, null, null, 198.6, 200.98, 204.92, 208.6, 216.6, 222.66], "10": [null, null, null, null, null, null, null, null, null, 210.629999], "20": [null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 198.6, 203.0333, 207.2556, 208.637, 217.0914, 224.8276], "10": [null, null, null, null, null, null, null, null, null, 210.63], "20": [null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 199.8, 204.233331, 209.139997, 211.299996, 219.766664, 227.666666], "10": [null, null, null, null, null, null, null, null, null, 217.790908], "20": [null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null], "macd": [null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null], "stoch_d": [null, null, null, null, null, null, null, null, null, null], "williams_r": [null, null, null, null, null, null, null, null, null, null], "atr": [null, null, null, null, null, null, null, null, null, null], "bb_b": [null, null, null, null, null, null, null, null, null, null], "cmf": [null, null, null, null, null, null, null, null, null, null], "obv": [0, -440700, -833260, -739380, -180820, 2151410, 4461580, 2730620, 6787390, 8952820], "adx": [null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null], "adx_mdi": [null, null, null, null, null, null, null, null, null, null], "ad": [0.0, -193907.0, -38710.0, 15643.0, 42240.0, 580446.0, 1848773.0, 1211048.0, 1258775.0, 3424205.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1408126.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null], "roc14": [null, null, null, null, null, null, null, null, null, null], "aroon": [null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0], "coppock": [null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null], "elder_bull": [null, null, null, null, null, null, null, null, null, null], "elder_bear": [null, null, null, null, null, null, null, null, null, null], "thermo_temp": [null, 7.5, 6.0, 1.9, 20.0, 10.4, 10.2, 15.2, 43.6, 19.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 13.46], "vi_plus": [null, null, null, null, null, null, null, null, null, null], "vi_minus": [null, null, null, null, null, null, null, null, null, null], "force_index": [null, null, null, null, null, null, null, null, null, null], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1497189.7352], "mfi14": [null, null, null, null, null, null, null, null, null, null], "eom14": [null, null, null, null, null, null, null, null, null, null], "vroc14": [null, null, null, null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null, null, null, null], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 199.8, 204.233331, 209.139997, 211.299996, 219.766664, 227.666666], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 9.993325, 11.473805], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null], "mkt_demand": [null, null, null, null, null, null, null, null, null, null], "smi": [null, null, null, 0.02, 0.051, 0.0837, 0.1123, 0.133, 0.1483, 0.1619], "weekly_rs": {"dates": ["2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [200.0, 196.0, 193.0, 194.0, 210.0, 211.899994, 215.699997, 211.399994, 234.0, 240.300003], "trend_signal": [0.0, 0.222042, 0.203065, 0.303024, 0.204524, 0.288226, 0.35135, 0.353997, 0.392269, 0.648327], "smoothed_trend_signal": [0.0, 0.185539, 0.204508, 0.238266, 0.265539, 0.29418, 0.345437, 0.394625, 0.441616, 0.471361], "avg_distance": [-5.046763927532236, -6.945828648981592, -8.370127190068608, -7.89536100970627, -0.2991021239088482, 0.6029507701825098, 2.4070636798579406, 0.3655676800013404, 11.095286204787284, 14.08631456536856], "avg_trend_signal": 0.2966824, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 227.083502835, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 252.31500315, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [8], "dtl_danger_indices": [9], "cycle_ribbon_colors": ["rgba(239,68,68,0.438)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-06-12", "momentum": "0.185539", "trend_signal": "0.222042", "avg_distance": "-1.309164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.204508", "trend_signal": "0.203065", "avg_distance": "-2.819738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.238266", "trend_signal": "0.303024", "avg_distance": "-4.406588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.265539", "trend_signal": "0.204524", "avg_distance": "2.941177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.294180", "trend_signal": "0.288226", "avg_distance": "2.202570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.345437", "trend_signal": "0.351350", "avg_distance": "2.407064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.394625", "trend_signal": "0.353997", "avg_distance": "0.365568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.441616", "trend_signal": "0.392269", "avg_distance": "11.095286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.471361", "trend_signal": "0.648327", "avg_distance": "14.086315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/9f1f7f5f-a92c-475e-af4c-8f374e242ea6/", "share_image": "https://sharemaestro.com/terminal/9f1f7f5f-a92c-475e-af4c-8f374e242ea6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}