{"ticker": {"uuid": "9f1fc35b-d621-4c30-8b98-a01144b1deda", "symbol": "ONDL", "name": "Defiance Daily Target 2X Long ONDS ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ONDL rose 24.60%, moving from 20.57 to 25.63. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 30.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.63"}, {"label": "12-Week Change", "value": "24.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.36, "high": 27.47, "low": 13.36, "close": 25.63, "volume": 15003765}, "trend_line": null, "activity_lines": {"activity_5": 18.615333, "activity_10": 17.897455, "activity_20": 18.530476, "activity_30": null}, "trend_signal": 0, "fair_value": 22.115714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.5804, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 34.74, "high": 59.2891, "low": 32.77, "close": 48.99, "volume": 3520461}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.0, "high": 54.285, "low": 37.34, "close": 37.7, "volume": 3890969}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.33, "high": 51.5, "low": 35.66, "close": 37.29, "volume": 3946478}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.326667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.35, "high": 41.61, "low": 24.8, "close": 25.99, "volume": 4537566}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.4925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.86, "high": 31.216, "low": 15.8, "close": 20.93, "volume": 6632369}, "trend_line": null, "activity_lines": {"activity_5": 29.658, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.63, "high": 24.88, "low": 16.52, "close": 18.94, "volume": 5853198}, "trend_line": null, "activity_lines": {"activity_5": 24.578, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.43, "high": 28.6, "low": 17.05, "close": 21.14, "volume": 6631581}, "trend_line": null, "activity_lines": {"activity_5": 22.234667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.62, "high": 24.82, "low": 18.68, "close": 21.08, "volume": 7836290}, "trend_line": null, "activity_lines": {"activity_5": 20.975333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.0075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.84, "high": 30.7, "low": 19.2999, "close": 19.58, "volume": 12835524}, "trend_line": null, "activity_lines": {"activity_5": 20.296667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.27, "high": 23.99, "low": 16.9828, "close": 20.57, "volume": 9930481}, "trend_line": null, "activity_lines": {"activity_5": 20.375333, "activity_10": 22.855455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.221, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.57, "high": 27.06, "low": 18.4023, "close": 19.75, "volume": 9075170}, "trend_line": null, "activity_lines": {"activity_5": 20.204667, "activity_10": 21.497091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.541818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.3962, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.5, "high": 24.9899, "low": 14.32, "close": 14.69, "volume": 10234780}, "trend_line": null, "activity_lines": {"activity_5": 18.293333, "activity_10": 19.750364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.554167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.3058, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.69, "high": 16.92, "low": 11.22, "close": 16.76, "volume": 6696868}, "trend_line": null, "activity_lines": {"activity_5": 17.502, "activity_10": 18.798364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.877692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.8082, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.89, "high": 19.39, "low": 14.61, "close": 15.17, "volume": 5154615}, "trend_line": null, "activity_lines": {"activity_5": 16.468667, "activity_10": 17.930545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.184286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.3456, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.53, "high": 19.76, "low": 13.8, "close": 17.84, "volume": 5684335}, "trend_line": null, "activity_lines": {"activity_5": 16.619333, "activity_10": 17.744909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.761333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.3496, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.23, "high": 23.76, "low": 16.66, "close": 19.5, "volume": 8042083}, "trend_line": null, "activity_lines": {"activity_5": 17.505333, "activity_10": 17.917273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.7333, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.94, "high": 21.46, "low": 14.938, "close": 18.22, "volume": 4836997}, "trend_line": null, "activity_lines": {"activity_5": 17.981333, "activity_10": 17.846727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.184706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4037, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.58, "high": 18.3873, "low": 12.6015, "close": 13.91, "volume": 5899458}, "trend_line": null, "activity_lines": {"activity_5": 16.785333, "activity_10": 17.045636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.669444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.4, "high": 23.2685, "low": 12.55, "close": 17.96, "volume": 11804105}, "trend_line": null, "activity_lines": {"activity_5": 17.129333, "activity_10": 17.111273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.421579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.1577, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.97, "high": 18.11, "low": 12.52, "close": 12.79, "volume": 6575470}, "trend_line": null, "activity_lines": {"activity_5": 15.564, "activity_10": 16.266364, "activity_20": 18.179048, "activity_30": null}, "trend_signal": 0, "fair_value": 21.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.542, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.36, "high": 27.47, "low": 13.36, "close": 25.63, "volume": 15003765}, "trend_line": null, "activity_lines": {"activity_5": 18.615333, "activity_10": 17.897455, "activity_20": 18.530476, "activity_30": null}, "trend_signal": 0, "fair_value": 22.115714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.5804, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f1fc35b-d621-4c30-8b98-a01144b1deda/", "share_image": "https://sharemaestro.com/terminal/9f1fc35b-d621-4c30-8b98-a01144b1deda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}