{"ticker": {"uuid": "9f2302e8-b65c-4514-a8f4-b716dc6d07cb", "symbol": "VJPE", "name": "Vanguard FTSE Japan UCITS ETF EUR Hedged Accumulation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, VJPE rose 2.62%, moving from 70.91 to 72.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.59 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Next-week expectancy is positive at 61.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "72.77"}, {"label": "12-Week Change", "value": "2.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.59"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 74.980003, "high": 75.150002, "low": 71.870003, "close": 72.77, "volume": 35424}, "trend_line": 69.005666, "activity_lines": {"activity_5": 73.066667, "activity_10": 72.689273, "activity_20": 71.934, "activity_30": 70.626021}, "trend_signal": 1, "fair_value": 51.232243, "relative_strength": 5.594544, "rate_of_change": 0.4488281954119014, "market_dynamics": 0.076613, "expectation": {"probability": 61.1538, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 36.805, "high": 37.66, "low": 36.724998, "close": 37.59, "volume": 2262}, "trend_line": 33.913834, "activity_lines": {"activity_5": 36.710334, "activity_10": 36.584728, "activity_20": 36.120715, "activity_30": 35.197742}, "trend_signal": 1, "fair_value": 30.149968, "relative_strength": 9.837501, "rate_of_change": 0.6703692709570143, "market_dynamics": -0.197958, "expectation": {"probability": 53.7687, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.105, "high": 38.25, "low": 37.709999, "close": 37.889999, "volume": 1071}, "trend_line": 34.1485, "activity_lines": {"activity_5": 37.148667, "activity_10": 36.840273, "activity_20": 36.362072, "activity_30": 35.454269}, "trend_signal": 1, "fair_value": 30.236571, "relative_strength": 11.332887, "rate_of_change": 0.6919477166751395, "market_dynamics": -0.332383, "expectation": {"probability": 53.8488, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.779999, "high": 38.985001, "low": 37.779999, "close": 38.810001, "volume": 456}, "trend_line": 34.410667, "activity_lines": {"activity_5": 37.791334, "activity_10": 37.241727, "activity_20": 36.663691, "activity_30": 35.755011}, "trend_signal": 1, "fair_value": 30.327885, "relative_strength": 12.832547, "rate_of_change": 0.767726254447481, "market_dynamics": -0.160551, "expectation": {"probability": 54.1811, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.75, "high": 39.095001, "low": 37.895, "close": 38.27, "volume": 2634}, "trend_line": 34.6615, "activity_lines": {"activity_5": 38.121333, "activity_10": 37.494, "activity_20": 36.88381, "activity_30": 36.004}, "trend_signal": 1, "fair_value": 30.416538, "relative_strength": 13.563947, "rate_of_change": 0.7289396628086288, "market_dynamics": -0.098147, "expectation": {"probability": 54.203, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.259998, "high": 38.27, "low": 37.59, "close": 37.59, "volume": 1182}, "trend_line": 34.862334, "activity_lines": {"activity_5": 38.055333, "activity_10": 37.575727, "activity_20": 37.012357, "activity_30": 36.192936}, "trend_signal": 1, "fair_value": 30.500577, "relative_strength": 12.718746, "rate_of_change": 0.5794152013040417, "market_dynamics": -0.136713, "expectation": {"probability": 53.4585, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.5, "high": 37.615002, "low": 35.555, "close": 36.759998, "volume": 2634}, "trend_line": 35.036833, "activity_lines": {"activity_5": 37.631999, "activity_10": 37.486091, "activity_20": 37.040976, "activity_30": 36.315366}, "trend_signal": 1, "fair_value": 30.576474, "relative_strength": 11.340826, "rate_of_change": 0.5005373421068263, "market_dynamics": -0.277673, "expectation": {"probability": 52.6279, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.634998, "high": 37.955002, "low": 36.580002, "close": 37.09, "volume": 3545}, "trend_line": 35.272833, "activity_lines": {"activity_5": 37.374, "activity_10": 37.462545, "activity_20": 37.088048, "activity_30": 36.447828}, "trend_signal": 1, "fair_value": 30.657308, "relative_strength": 12.5684, "rate_of_change": 0.6735768612419881, "market_dynamics": -0.439834, "expectation": {"probability": 53.2379, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.919998, "high": 37.325001, "low": 36.349998, "close": 36.349998, "volume": 4583}, "trend_line": 35.476, "activity_lines": {"activity_5": 36.922666, "activity_10": 37.29109, "activity_20": 37.051833, "activity_30": 36.517323}, "trend_signal": 1, "fair_value": 30.733077, "relative_strength": 13.054584, "rate_of_change": 0.5759871910487047, "market_dynamics": -0.630968, "expectation": {"probability": 52.5197, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.264999, "high": 36.615002, "low": 35.884998, "close": 36.215, "volume": 649}, "trend_line": 35.626833, "activity_lines": {"activity_5": 36.590333, "activity_10": 37.103636, "activity_20": 36.997024, "activity_30": 36.565}, "trend_signal": 1, "fair_value": 30.811186, "relative_strength": 13.264284, "rate_of_change": 0.4251691284248469, "market_dynamics": -0.839475, "expectation": {"probability": 52.2587, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.285, "high": 38.764999, "low": 36.084999, "close": 38.735001, "volume": 3727}, "trend_line": 35.887167, "activity_lines": {"activity_5": 37.235, "activity_10": 37.365545, "activity_20": 37.178809, "activity_30": 36.765527}, "trend_signal": 1, "fair_value": 30.898718, "relative_strength": 16.805498, "rate_of_change": 0.7307245075642853, "market_dynamics": -0.661861, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.360001, "high": 38.360001, "low": 37.415001, "close": 38.009998, "volume": 1778}, "trend_line": 36.0945, "activity_lines": {"activity_5": 37.561666, "activity_10": 37.452818, "activity_20": 37.282214, "activity_30": 36.902484}, "trend_signal": 1, "fair_value": 30.976218, "relative_strength": 13.929982, "rate_of_change": 0.5777357683318899, "market_dynamics": -0.627835, "expectation": {"probability": 51.6938, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.080002, "high": 38.955002, "low": 38.044998, "close": 38.84, "volume": 2256}, "trend_line": 36.317667, "activity_lines": {"activity_5": 38.081666, "activity_10": 37.683363, "activity_20": 37.454762, "activity_30": 37.079613}, "trend_signal": 1, "fair_value": 31.05625, "relative_strength": 11.10236, "rate_of_change": 0.6182853343307254, "market_dynamics": -0.409039, "expectation": {"probability": 51.614, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.529999, "high": 39.049999, "low": 38.395, "close": 39.049999, "volume": 13102}, "trend_line": 36.536167, "activity_lines": {"activity_5": 38.554999, "activity_10": 37.934818, "activity_20": 37.63719, "activity_30": 37.255892}, "trend_signal": 1, "fair_value": 31.133109, "relative_strength": 10.667649, "rate_of_change": 0.6016355621081023, "market_dynamics": 0.10202, "expectation": {"probability": 50.7129, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.814999, "high": 38.849998, "low": 38.445, "close": 38.66, "volume": 1438}, "trend_line": 36.736833, "activity_lines": {"activity_5": 38.718333, "activity_10": 38.110999, "activity_20": 37.767976, "activity_30": 37.392914}, "trend_signal": 1, "fair_value": 31.20766, "relative_strength": 6.854034, "rate_of_change": 0.5492256481091687, "market_dynamics": 0.1154, "expectation": {"probability": 51.174, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.66, "high": 38.66, "low": 37.73, "close": 37.955002, "volume": 2895}, "trend_line": 36.895167, "activity_lines": {"activity_5": 38.483667, "activity_10": 38.151909, "activity_20": 37.817476, "activity_30": 37.471505}, "trend_signal": 1, "fair_value": 31.278622, "relative_strength": 2.519455, "rate_of_change": 0.43099523576243914, "market_dynamics": 0.094727, "expectation": {"probability": 51.0132, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.52, "high": 38.59, "low": 37.619999, "close": 37.645, "volume": 2336}, "trend_line": 37.0155, "activity_lines": {"activity_5": 38.197667, "activity_10": 38.129818, "activity_20": 37.830357, "activity_30": 37.519882}, "trend_signal": 1, "fair_value": 31.345513, "relative_strength": 1.65823, "rate_of_change": 0.3261484085435966, "market_dynamics": -0.124886, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.75, "high": 38.365002, "low": 37.700001, "close": 38.334999, "volume": 1730}, "trend_line": 37.146667, "activity_lines": {"activity_5": 38.166, "activity_10": 38.217091, "activity_20": 37.906333, "activity_30": 37.605011}, "trend_signal": 1, "fair_value": 31.418397, "relative_strength": 3.635809, "rate_of_change": 0.35435695857140337, "market_dynamics": -0.509609, "expectation": {"probability": 51.8445, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.439999, "high": 38.755001, "low": 38.285, "close": 38.695, "volume": 2127}, "trend_line": 37.265, "activity_lines": {"activity_5": 38.288, "activity_10": 38.347182, "activity_20": 38.007166, "activity_30": 37.704903}, "trend_signal": 1, "fair_value": 31.490064, "relative_strength": 4.129484, "rate_of_change": 0.31855617086722693, "market_dynamics": -0.597542, "expectation": {"probability": 51.9244, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.625, "high": 39.365002, "low": 38.404999, "close": 39.330002, "volume": 3227}, "trend_line": 37.392667, "activity_lines": {"activity_5": 38.645334, "activity_10": 38.550091, "activity_20": 38.159548, "activity_30": 37.838129}, "trend_signal": 1, "fair_value": 31.560833, "relative_strength": 6.497845, "rate_of_change": 0.3425922447336708, "market_dynamics": -0.401619, "expectation": {"probability": 52.2487, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.049999, "high": 40.889999, "low": 39.049999, "close": 40.889999, "volume": 12510}, "trend_line": 37.529833, "activity_lines": {"activity_5": 39.478, "activity_10": 38.98, "activity_20": 38.443357, "activity_30": 38.063763}, "trend_signal": 1, "fair_value": 31.642564, "relative_strength": 9.507036, "rate_of_change": 0.3668259340795364, "market_dynamics": 0.203137, "expectation": {"probability": 51.3844, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.43, "high": 41.615002, "low": 40.634998, "close": 41.154999, "volume": 3012}, "trend_line": 37.704, "activity_lines": {"activity_5": 40.203333, "activity_10": 39.418909, "activity_20": 38.730928, "activity_30": 38.297645}, "trend_signal": 1, "fair_value": 31.725769, "relative_strength": 10.758223, "rate_of_change": 0.46407613910777873, "market_dynamics": 0.682669, "expectation": {"probability": 51.5454, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.700001, "high": 41.884998, "low": 40.924999, "close": 41.200001, "volume": 2690}, "trend_line": 37.8535, "activity_lines": {"activity_5": 40.709667, "activity_10": 39.808818, "activity_20": 39.005809, "activity_30": 38.523193}, "trend_signal": 1, "fair_value": 31.81234, "relative_strength": 7.859374, "rate_of_change": 0.3965096541480909, "market_dynamics": 1.079407, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.380001, "high": 41.794998, "low": 41.224998, "close": 41.755001, "volume": 4954}, "trend_line": 38.045167, "activity_lines": {"activity_5": 41.21, "activity_10": 40.256728, "activity_20": 39.317786, "activity_30": 38.774903}, "trend_signal": 1, "fair_value": 31.895064, "relative_strength": 9.146789, "rate_of_change": 0.5063389118575626, "market_dynamics": 1.391107, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.875, "high": 42.18, "low": 41.564999, "close": 42.049999, "volume": 3359}, "trend_line": 38.257167, "activity_lines": {"activity_5": 41.604667, "activity_10": 40.709091, "activity_20": 39.643833, "activity_30": 39.033279}, "trend_signal": 1, "fair_value": 31.974968, "relative_strength": 9.427628, "rate_of_change": 0.5572324074697932, "market_dynamics": 1.315342, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.310001, "high": 43.334999, "low": 42.244999, "close": 43.215, "volume": 4389}, "trend_line": 38.482167, "activity_lines": {"activity_5": 42.206333, "activity_10": 41.311636, "activity_20": 40.062833, "activity_30": 39.35314}, "trend_signal": 1, "fair_value": 32.061923, "relative_strength": 10.711741, "rate_of_change": 0.5881250956193236, "market_dynamics": 1.426648, "expectation": {"probability": 52.6197, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.455002, "high": 44.16, "low": 43.115002, "close": 44.084999, "volume": 9813}, "trend_line": 38.715167, "activity_lines": {"activity_5": 42.943, "activity_10": 41.976727, "activity_20": 40.537905, "activity_30": 39.714613}, "trend_signal": 1, "fair_value": 32.160192, "relative_strength": 10.508488, "rate_of_change": 0.6054752581890831, "market_dynamics": 1.62575, "expectation": {"probability": 53.5302, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.095001, "high": 44.799999, "low": 43.84, "close": 44.705002, "volume": 7959}, "trend_line": 38.9935, "activity_lines": {"activity_5": 43.691, "activity_10": 42.637455, "activity_20": 41.037143, "activity_30": 40.101054}, "trend_signal": 1, "fair_value": 32.261987, "relative_strength": 9.612428, "rate_of_change": 0.7189249629221447, "market_dynamics": 1.736753, "expectation": {"probability": 53.5302, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.705002, "high": 45.25, "low": 44.435001, "close": 44.630001, "volume": 12367}, "trend_line": 39.253833, "activity_lines": {"activity_5": 44.180334, "activity_10": 43.168728, "activity_20": 41.492976, "activity_30": 40.464699}, "trend_signal": 1, "fair_value": 32.358333, "relative_strength": 8.521392, "rate_of_change": 0.6676317847846508, "market_dynamics": 1.89797, "expectation": {"probability": 52.1195, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.709999, "high": 44.169998, "low": 43.455002, "close": 44.110001, "volume": 2200}, "trend_line": 39.533167, "activity_lines": {"activity_5": 44.304668, "activity_10": 43.497546, "activity_20": 41.859857, "activity_30": 40.778}, "trend_signal": 1, "fair_value": 32.446122, "relative_strength": 6.148898, "rate_of_change": 0.7116094879193037, "market_dynamics": 1.777858, "expectation": {"probability": 51.2845, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.700001, "high": 46.435001, "low": 44.700001, "close": 46.259998, "volume": 2764}, "trend_line": 39.8625, "activity_lines": {"activity_5": 45.008333, "activity_10": 44.130364, "activity_20": 42.393905, "activity_30": 41.211989}, "trend_signal": 1, "fair_value": 32.548622, "relative_strength": 9.206462, "rate_of_change": 0.8330549384014652, "market_dynamics": 1.680401, "expectation": {"probability": 52.6958, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.82, "high": 46.205002, "low": 45.700001, "close": 45.970001, "volume": 3986}, "trend_line": 40.141833, "activity_lines": {"activity_5": 45.412334, "activity_10": 44.612818, "activity_20": 42.8645, "activity_30": 41.606022}, "trend_signal": 1, "fair_value": 32.65, "relative_strength": 6.43716, "rate_of_change": 0.7007412982126088, "market_dynamics": 1.615414, "expectation": {"probability": 52.28, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.325001, "high": 45.700001, "low": 44.939999, "close": 45.224998, "volume": 2580}, "trend_line": 40.386333, "activity_lines": {"activity_5": 45.442333, "activity_10": 44.872273, "activity_20": 43.226238, "activity_30": 41.933968}, "trend_signal": 1, "fair_value": 32.746635, "relative_strength": 6.099388, "rate_of_change": 0.6090902724845728, "market_dynamics": 1.422384, "expectation": {"probability": 52.3641, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.514999, "high": 46.02, "low": 45.32, "close": 45.514999, "volume": 1622}, "trend_line": 40.609833, "activity_lines": {"activity_5": 45.534332, "activity_10": 45.111272, "activity_20": 43.58519, "activity_30": 42.264849}, "trend_signal": 1, "fair_value": 32.845769, "relative_strength": 7.771067, "rate_of_change": 0.5534050343218865, "market_dynamics": 1.382133, "expectation": {"probability": 53.4444, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.950001, "high": 46.105, "low": 43.860001, "close": 44.244999, "volume": 1996}, "trend_line": 40.809, "activity_lines": {"activity_5": 45.143999, "activity_10": 45.051, "activity_20": 43.792405, "activity_30": 42.499376}, "trend_signal": 1, "fair_value": 32.940449, "relative_strength": 5.498452, "rate_of_change": 0.49044033251748576, "market_dynamics": 0.934727, "expectation": {"probability": 53.2755, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.365002, "high": 45.209999, "low": 43.965, "close": 45.189999, "volume": 2364}, "trend_line": 41.062333, "activity_lines": {"activity_5": 45.059666, "activity_10": 45.122636, "activity_20": 44.063024, "activity_30": 42.782021}, "trend_signal": 1, "fair_value": 33.042917, "relative_strength": 4.856542, "rate_of_change": 0.6207772795216863, "market_dynamics": 0.498912, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.630001, "high": 45.889999, "low": 44.869999, "close": 45.16, "volume": 14920}, "trend_line": 41.342333, "activity_lines": {"activity_5": 45.036666, "activity_10": 45.152909, "activity_20": 44.296333, "activity_30": 43.046387}, "trend_signal": 1, "fair_value": 33.142147, "relative_strength": 5.319109, "rate_of_change": 0.6818901400463562, "market_dynamics": 0.285091, "expectation": {"probability": 53.3397, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.630001, "high": 45.895, "low": 45.185001, "close": 45.490002, "volume": 3935}, "trend_line": 41.622333, "activity_lines": {"activity_5": 45.177667, "activity_10": 45.223636, "activity_20": 44.525286, "activity_30": 43.313978}, "trend_signal": 1, "fair_value": 33.247917, "relative_strength": 1.454516, "rate_of_change": 0.6772718898084296, "market_dynamics": -0.027069, "expectation": {"probability": 55.3426, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.360001, "high": 45.959999, "low": 45.310001, "close": 45.764999, "volume": 3489}, "trend_line": 41.936167, "activity_lines": {"activity_5": 45.392667, "activity_10": 45.330091, "activity_20": 44.746357, "activity_30": 43.581247}, "trend_signal": 1, "fair_value": 33.353846, "relative_strength": 2.148816, "rate_of_change": 0.7540038661456098, "market_dynamics": -0.060654, "expectation": {"probability": 55.27, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.314999, "high": 46.360001, "low": 45.619999, "close": 45.974998, "volume": 12660}, "trend_line": 42.2615, "activity_lines": {"activity_5": 45.660999, "activity_10": 45.45409, "activity_20": 44.953762, "activity_30": 43.841817}, "trend_signal": 1, "fair_value": 33.456731, "relative_strength": 2.425522, "rate_of_change": 0.7757814394434297, "market_dynamics": -0.028668, "expectation": {"probability": 55.3426, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.290001, "high": 46.494999, "low": 45.549999, "close": 46.255001, "volume": 3902}, "trend_line": 42.512167, "activity_lines": {"activity_5": 45.907333, "activity_10": 45.595091, "activity_20": 45.15619, "activity_30": 44.099462}, "trend_signal": 1, "fair_value": 33.56, "relative_strength": 3.879303, "rate_of_change": 0.5931332300084, "market_dynamics": -0.185341, "expectation": {"probability": 55.5772, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.825001, "high": 46.825001, "low": 45.924999, "close": 46.224998, "volume": 6605}, "trend_line": 42.786, "activity_lines": {"activity_5": 46.072666, "activity_10": 45.730727, "activity_20": 45.330214, "activity_30": 44.339}, "trend_signal": 1, "fair_value": 33.663333, "relative_strength": 3.261237, "rate_of_change": 0.6441285385428678, "market_dynamics": -0.185747, "expectation": {"probability": 55.2268, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.445, "high": 46.68, "low": 45.389999, "close": 45.650002, "volume": 47702}, "trend_line": 43.013, "activity_lines": {"activity_5": 45.975333, "activity_10": 45.757182, "activity_20": 45.425333, "activity_30": 44.523774}, "trend_signal": 1, "fair_value": 33.766314, "relative_strength": 4.881607, "rate_of_change": 0.5305473753096731, "market_dynamics": -0.135378, "expectation": {"probability": 55.0625, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.169998, "high": 45.689999, "low": 45.154999, "close": 45.544998, "volume": 3413}, "trend_line": 43.2295, "activity_lines": {"activity_5": 45.832333, "activity_10": 45.756818, "activity_20": 45.489262, "activity_30": 44.687129}, "trend_signal": 1, "fair_value": 33.865, "relative_strength": 3.514207, "rate_of_change": 0.5033362006835224, "market_dynamics": -0.320724, "expectation": {"probability": 54.194, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.84, "high": 47.610001, "low": 45.814999, "close": 47.610001, "volume": 16769}, "trend_line": 43.527833, "activity_lines": {"activity_5": 46.392333, "activity_10": 46.131363, "activity_20": 45.731809, "activity_30": 44.969742}, "trend_signal": 1, "fair_value": 33.978077, "relative_strength": 7.492964, "rate_of_change": 0.6901143894794053, "market_dynamics": -0.188767, "expectation": {"probability": 55.4519, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.375, "high": 48.66, "low": 47.275002, "close": 48.34, "volume": 5868}, "trend_line": 43.874, "activity_lines": {"activity_5": 47.086667, "activity_10": 46.577454, "activity_20": 46.017405, "activity_30": 45.280204}, "trend_signal": 1, "fair_value": 34.096314, "relative_strength": 7.460523, "rate_of_change": 0.7952773573635086, "market_dynamics": -0.002732, "expectation": {"probability": 56.1978, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.23, "high": 49.549999, "low": 48.200001, "close": 48.705002, "volume": 26062}, "trend_line": 44.242667, "activity_lines": {"activity_5": 47.763667, "activity_10": 47.032637, "activity_20": 46.313357, "activity_30": 45.591882}, "trend_signal": 1, "fair_value": 34.218622, "relative_strength": 6.376124, "rate_of_change": 0.8402858184801817, "market_dynamics": 0.344372, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.66, "high": 48.970001, "low": 47.75, "close": 47.75, "volume": 9251}, "trend_line": 44.5565, "activity_lines": {"activity_5": 47.957001, "activity_10": 47.249728, "activity_20": 46.496357, "activity_30": 45.818161}, "trend_signal": 1, "fair_value": 34.333301, "relative_strength": 7.28186, "rate_of_change": 0.7093446694793569, "market_dynamics": 0.576814, "expectation": {"probability": 54.5226, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.384998, "high": 47.810001, "low": 44.814999, "close": 45.689999, "volume": 58867}, "trend_line": 44.789667, "activity_lines": {"activity_5": 47.323667, "activity_10": 47.051182, "activity_20": 46.468667, "activity_30": 45.89129}, "trend_signal": 1, "fair_value": 34.437917, "relative_strength": 1.103194, "rate_of_change": 0.5233063638301969, "market_dynamics": 0.419089, "expectation": {"probability": 54.1365, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.169998, "high": 46.845001, "low": 40.75, "close": 41.07, "volume": 12928}, "trend_line": 44.847667, "activity_lines": {"activity_5": 45.140667, "activity_10": 46.014, "activity_20": 45.995928, "activity_30": 45.651312}, "trend_signal": 1, "fair_value": 34.510705, "relative_strength": -5.262544, "rate_of_change": 0.12949415319386015, "market_dynamics": 0.018264, "expectation": {"probability": 52.0708, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.985001, "high": 42.290001, "low": 36.674999, "close": 41.325001, "volume": 15525}, "trend_line": 44.862167, "activity_lines": {"activity_5": 43.478667, "activity_10": 45.112364, "activity_20": 45.561952, "activity_30": 45.424043}, "trend_signal": 0, "fair_value": 34.58359, "relative_strength": -5.010505, "rate_of_change": 0.03233167067530666, "market_dynamics": -0.570981, "expectation": {"probability": 58.8616, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.849998, "high": 45.014999, "low": 41.849998, "close": 44.634998, "volume": 10935}, "trend_line": 44.978167, "activity_lines": {"activity_5": 43.387666, "activity_10": 44.902182, "activity_20": 45.466714, "activity_30": 45.409387}, "trend_signal": 0, "fair_value": 34.684103, "relative_strength": -0.869434, "rate_of_change": 0.25856976547744487, "market_dynamics": -0.889754, "expectation": {"probability": 59.7931, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.305, "high": 45.584999, "low": 43.855, "close": 45.134998, "volume": 8903}, "trend_line": 45.109333, "activity_lines": {"activity_5": 43.734666, "activity_10": 44.811818, "activity_20": 45.425452, "activity_30": 45.419505}, "trend_signal": 0, "fair_value": 34.782949, "relative_strength": -1.503677, "rate_of_change": 0.2916214882656297, "market_dynamics": -1.011856, "expectation": {"probability": 58.9129, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.630001, "high": 45.779999, "low": 44.630001, "close": 45.665001, "volume": 23150}, "trend_line": 45.239666, "activity_lines": {"activity_5": 44.432666, "activity_10": 44.827182, "activity_20": 45.435095, "activity_30": 45.455355}, "trend_signal": 0, "fair_value": 34.876122, "relative_strength": -1.822696, "rate_of_change": 0.28892690565830415, "market_dynamics": -0.884655, "expectation": {"probability": 58.7991, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.785, "high": 46.080002, "low": 42.48, "close": 42.48, "volume": 32313}, "trend_line": 45.254, "activity_lines": {"activity_5": 44.070666, "activity_10": 44.261272, "activity_20": 45.14069, "activity_30": 45.277312}, "trend_signal": 0, "fair_value": 34.943654, "relative_strength": -5.587559, "rate_of_change": 0.03168458405505927, "market_dynamics": -0.8394, "expectation": {"probability": 53.9446, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.400002, "high": 43.735001, "low": 42.255001, "close": 43.150002, "volume": 1149}, "trend_line": 45.251833, "activity_lines": {"activity_5": 43.838, "activity_10": 43.910455, "activity_20": 44.9185, "activity_30": 45.14157}, "trend_signal": 0, "fair_value": 35.015417, "relative_strength": -6.038363, "rate_of_change": -0.004788526981040417, "market_dynamics": -0.870988, "expectation": {"probability": 59.0506, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.285, "high": 45.095001, "low": 43.0, "close": 44.919998, "volume": 2109}, "trend_line": 45.279667, "activity_lines": {"activity_5": 44.073667, "activity_10": 43.975818, "activity_20": 44.874595, "activity_30": 45.120161}, "trend_signal": 0, "fair_value": 35.099103, "relative_strength": -2.245571, "rate_of_change": 0.061509110581234774, "market_dynamics": -0.843504, "expectation": {"probability": 59.7136, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.110001, "high": 46.105, "low": 44.369999, "close": 44.880001, "volume": 5230}, "trend_line": 45.2855, "activity_lines": {"activity_5": 44.277, "activity_10": 44.102727, "activity_20": 44.828024, "activity_30": 45.094376}, "trend_signal": 0, "fair_value": 35.190609, "relative_strength": -6.010401, "rate_of_change": 0.012882161876313128, "market_dynamics": -0.88347, "expectation": {"probability": 54.9865, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.82, "high": 46.575001, "low": 44.619999, "close": 46.509998, "volume": 11429}, "trend_line": 45.348166, "activity_lines": {"activity_5": 45.040666, "activity_10": 44.578181, "activity_20": 44.939595, "activity_30": 45.173376}, "trend_signal": 0, "fair_value": 35.295, "relative_strength": -0.814672, "rate_of_change": 0.13837983460489583, "market_dynamics": -0.741654, "expectation": {"probability": 58.478, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.48, "high": 46.48, "low": 45.674999, "close": 46.334999, "volume": 2371}, "trend_line": 45.422333, "activity_lines": {"activity_5": 45.689666, "activity_10": 45.006909, "activity_20": 45.030952, "activity_30": 45.237043}, "trend_signal": 0, "fair_value": 35.391506, "relative_strength": -2.438986, "rate_of_change": 0.16355016429992508, "market_dynamics": -0.54597, "expectation": {"probability": 58.202, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.195, "high": 46.584999, "low": 45.630001, "close": 45.84, "volume": 1480}, "trend_line": 45.408333, "activity_lines": {"activity_5": 45.916666, "activity_10": 45.249909, "activity_20": 45.073452, "activity_30": 45.263989}, "trend_signal": 0, "fair_value": 35.487885, "relative_strength": -4.780515, "rate_of_change": -0.030821842638516384, "market_dynamics": -0.413132, "expectation": {"probability": 57.4117, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.700001, "high": 45.700001, "low": 44.630001, "close": 44.93, "volume": 4584}, "trend_line": 45.373666, "activity_lines": {"activity_5": 45.661, "activity_10": 45.245363, "activity_20": 45.031262, "activity_30": 45.233129}, "trend_signal": 0, "fair_value": 35.578077, "relative_strength": -5.625021, "rate_of_change": -0.07634501799482243, "market_dynamics": -0.284754, "expectation": {"probability": 52.9898, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.459999, "high": 46.330002, "low": 45.060001, "close": 45.764999, "volume": 1909}, "trend_line": 45.391666, "activity_lines": {"activity_5": 45.682999, "activity_10": 45.387272, "activity_20": 45.074762, "activity_30": 45.258376}, "trend_signal": 0, "fair_value": 35.669519, "relative_strength": -2.696971, "rate_of_change": 0.0396705877810285, "market_dynamics": -0.182039, "expectation": {"probability": 56.6013, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.34, "high": 47.07, "low": 45.34, "close": 46.395, "volume": 1448}, "trend_line": 45.421, "activity_lines": {"activity_5": 45.856, "activity_10": 45.632272, "activity_20": 45.177714, "activity_30": 45.323107}, "trend_signal": 0, "fair_value": 35.765449, "relative_strength": -1.092049, "rate_of_change": 0.06462419775471259, "market_dynamics": 0.023155, "expectation": {"probability": 56.1566, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.650002, "high": 46.990002, "low": 45.75, "close": 45.75, "volume": 912}, "trend_line": 45.471166, "activity_lines": {"activity_5": 45.821666, "activity_10": 45.746727, "activity_20": 45.21519, "activity_30": 45.344333}, "trend_signal": 0, "fair_value": 35.857692, "relative_strength": -2.398525, "rate_of_change": 0.11044670967173173, "market_dynamics": 0.182149, "expectation": {"probability": 53.7183, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.855, "high": 46.244999, "low": 45.57, "close": 46.174999, "volume": 1741}, "trend_line": 45.504, "activity_lines": {"activity_5": 45.968, "activity_10": 45.879, "activity_20": 45.302, "activity_30": 45.389742}, "trend_signal": 0, "fair_value": 35.962244, "relative_strength": -2.025843, "rate_of_change": 0.0722083968552756, "market_dynamics": 0.299296, "expectation": {"probability": 56.8164, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.294998, "high": 46.330002, "low": 45.130001, "close": 45.82, "volume": 2791}, "trend_line": 45.526, "activity_lines": {"activity_5": 45.973666, "activity_10": 45.891727, "activity_20": 45.365309, "activity_30": 45.410129}, "trend_signal": 0, "fair_value": 36.064295, "relative_strength": -4.266855, "rate_of_change": 0.04834739803095458, "market_dynamics": 0.30178, "expectation": {"probability": 53.8144, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.200001, "high": 47.189999, "low": 46.169998, "close": 46.705002, "volume": 5725}, "trend_line": 45.5665, "activity_lines": {"activity_5": 46.215, "activity_10": 46.049, "activity_20": 45.526643, "activity_30": 45.486193}, "trend_signal": 0, "fair_value": 36.168269, "relative_strength": -6.06675, "rate_of_change": 0.08896015463689853, "market_dynamics": 0.292993, "expectation": {"probability": 55.9968, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.900002, "high": 47.490002, "low": 46.724998, "close": 46.93, "volume": 2632}, "trend_line": 45.605333, "activity_lines": {"activity_5": 46.468667, "activity_10": 46.214, "activity_20": 45.714381, "activity_30": 45.574161}, "trend_signal": 0, "fair_value": 36.273173, "relative_strength": -5.751854, "rate_of_change": 0.08522269649853267, "market_dynamics": 0.410074, "expectation": {"probability": 56.1014, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.764999, "high": 46.970001, "low": 45.845001, "close": 46.555, "volume": 1635}, "trend_line": 45.624667, "activity_lines": {"activity_5": 46.561667, "activity_10": 46.303182, "activity_20": 45.8605, "activity_30": 45.63543}, "trend_signal": 1, "fair_value": 36.374808, "relative_strength": -4.089704, "rate_of_change": 0.04239416473507743, "market_dynamics": 0.514982, "expectation": {"probability": 55.215, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.650002, "high": 47.0, "low": 46.325001, "close": 47.0, "volume": 75}, "trend_line": 45.6495, "activity_lines": {"activity_5": 46.749334, "activity_10": 46.469273, "activity_20": 46.022881, "activity_30": 45.724161}, "trend_signal": 1, "fair_value": 36.478814, "relative_strength": -3.687178, "rate_of_change": 0.05442889040702696, "market_dynamics": 0.64296, "expectation": {"probability": 56.0915, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.439999, "high": 47.610001, "low": 46.830002, "close": 47.240002, "volume": 680}, "trend_line": 45.683333, "activity_lines": {"activity_5": 46.962001, "activity_10": 46.65791, "activity_20": 46.181095, "activity_30": 45.826774}, "trend_signal": 1, "fair_value": 36.585224, "relative_strength": -2.817203, "rate_of_change": 0.07411472195751154, "market_dynamics": 0.765289, "expectation": {"probability": 56.9187, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.150002, "high": 47.845001, "low": 46.0, "close": 46.0, "volume": 4604}, "trend_line": 45.695, "activity_lines": {"activity_5": 46.666667, "activity_10": 46.579091, "activity_20": 46.20881, "activity_30": 45.847204}, "trend_signal": 1, "fair_value": 36.684776, "relative_strength": -6.686721, "rate_of_change": 0.025538854619041824, "market_dynamics": 0.525031, "expectation": {"probability": 56.4763, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.709999, "high": 46.34, "low": 45.48, "close": 46.34, "volume": 5102}, "trend_line": 45.7215, "activity_lines": {"activity_5": 46.531667, "activity_10": 46.557819, "activity_20": 46.264786, "activity_30": 45.888817}, "trend_signal": 1, "fair_value": 36.791603, "relative_strength": -8.900368, "rate_of_change": 0.05799321588794975, "market_dynamics": 0.379965, "expectation": {"probability": 57.4912, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.555, "high": 47.700001, "low": 46.345001, "close": 47.68, "volume": 4249}, "trend_line": 45.723833, "activity_lines": {"activity_5": 46.882667, "activity_10": 46.781182, "activity_20": 46.445167, "activity_30": 46.015172}, "trend_signal": 1, "fair_value": 36.913365, "relative_strength": -8.274239, "rate_of_change": 0.005102632240849799, "market_dynamics": 0.490608, "expectation": {"probability": 57.8782, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.959999, "high": 47.880001, "low": 46.625, "close": 47.84, "volume": 743}, "trend_line": 45.707167, "activity_lines": {"activity_5": 47.212, "activity_10": 46.998546, "activity_20": 46.616024, "activity_30": 46.151699}, "trend_signal": 1, "fair_value": 37.031122, "relative_strength": -9.202448, "rate_of_change": -0.03644926268539371, "market_dynamics": 0.577442, "expectation": {"probability": 58.1274, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.825001, "high": 47.215, "low": 46.465, "close": 46.465, "volume": 1822}, "trend_line": 45.6325, "activity_lines": {"activity_5": 47.027, "activity_10": 46.935637, "activity_20": 46.633595, "activity_30": 46.200591}, "trend_signal": 1, "fair_value": 37.13766, "relative_strength": -11.788544, "rate_of_change": -0.1633595011478135, "market_dynamics": 0.598293, "expectation": {"probability": 57.6321, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.68, "high": 47.380001, "low": 46.630001, "close": 47.125, "volume": 641}, "trend_line": 45.611667, "activity_lines": {"activity_5": 47.113667, "activity_10": 46.981, "activity_20": 46.706667, "activity_30": 46.296882}, "trend_signal": 1, "fair_value": 37.251923, "relative_strength": -13.124112, "rate_of_change": -0.04565386511806982, "market_dynamics": 0.588167, "expectation": {"probability": 58.2335, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.465, "high": 47.560001, "low": 46.450001, "close": 46.48, "volume": 626}, "trend_line": 45.638, "activity_lines": {"activity_5": 46.910333, "activity_10": 46.901455, "activity_20": 46.707619, "activity_30": 46.352903}, "trend_signal": 1, "fair_value": 37.363109, "relative_strength": -13.136085, "rate_of_change": 0.05773303571650002, "market_dynamics": 0.177493, "expectation": {"probability": 57.8551, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.334999, "high": 47.005001, "low": 45.915001, "close": 46.18, "volume": 8030}, "trend_line": 45.808333, "activity_lines": {"activity_5": 46.597667, "activity_10": 46.775546, "activity_20": 46.680143, "activity_30": 46.387871}, "trend_signal": 1, "fair_value": 37.480128, "relative_strength": -14.382206, "rate_of_change": 0.3732262588194036, "market_dynamics": -0.238715, "expectation": {"probability": 60.5723, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.799999, "high": 47.255001, "low": 45.290001, "close": 46.084999, "volume": 11278}, "trend_line": 45.967, "activity_lines": {"activity_5": 46.353333, "activity_10": 46.639182, "activity_20": 46.644357, "activity_30": 46.40572}, "trend_signal": 1, "fair_value": 37.598878, "relative_strength": -15.917645, "rate_of_change": 0.34637147787063377, "market_dynamics": -0.322093, "expectation": {"probability": 59.7854, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.424999, "high": 46.994999, "low": 45.32, "close": 46.945, "volume": 1829}, "trend_line": 46.044, "activity_lines": {"activity_5": 46.512666, "activity_10": 46.675818, "activity_20": 46.68931, "activity_30": 46.468817}, "trend_signal": 1, "fair_value": 37.710801, "relative_strength": -13.976587, "rate_of_change": 0.16751147562381313, "market_dynamics": -0.468768, "expectation": {"probability": 58.733, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.380001, "high": 48.049999, "low": 47.134998, "close": 47.77, "volume": 1297}, "trend_line": 46.131833, "activity_lines": {"activity_5": 46.915, "activity_10": 46.867818, "activity_20": 46.803238, "activity_30": 46.580172}, "trend_signal": 1, "fair_value": 37.822628, "relative_strength": -11.776476, "rate_of_change": 0.19075883937104376, "market_dynamics": -0.334315, "expectation": {"probability": 59.4084, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.93, "high": 48.224998, "low": 46.724998, "close": 46.740002, "volume": 1511}, "trend_line": 46.167667, "activity_lines": {"activity_5": 46.931001, "activity_10": 46.840364, "activity_20": 46.809524, "activity_30": 46.619409}, "trend_signal": 1, "fair_value": 37.929231, "relative_strength": -11.734958, "rate_of_change": 0.0776773816899954, "market_dynamics": -0.384657, "expectation": {"probability": 60.2449, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.935001, "high": 46.255001, "low": 40.75, "close": 41.119999, "volume": 4685}, "trend_line": 46.122333, "activity_lines": {"activity_5": 45.056333, "activity_10": 45.783818, "activity_20": 46.278929, "activity_30": 46.293753}, "trend_signal": 0, "fair_value": 38.004231, "relative_strength": -15.158603, "rate_of_change": -0.09819426223119304, "market_dynamics": -0.528534, "expectation": {"probability": 58.7143, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.924999, "high": 44.095001, "low": 38.68, "close": 41.91, "volume": 25237}, "trend_line": 46.081, "activity_lines": {"activity_5": 43.782333, "activity_10": 44.990182, "activity_20": 45.845619, "activity_30": 46.021989}, "trend_signal": 0, "fair_value": 38.084583, "relative_strength": -12.045997, "rate_of_change": -0.08961602180877215, "market_dynamics": -0.588136, "expectation": {"probability": 60.5739, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.055, "high": 44.095001, "low": 43.02, "close": 44.040001, "volume": 1379}, "trend_line": 46.051667, "activity_lines": {"activity_5": 43.496667, "activity_10": 44.691637, "activity_20": 45.635476, "activity_30": 45.890312}, "trend_signal": 0, "fair_value": 38.179006, "relative_strength": -10.895035, "rate_of_change": -0.06365530261930331, "market_dynamics": -0.834824, "expectation": {"probability": 61.8103, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.615002, "high": 45.724998, "low": 43.615002, "close": 45.695, "volume": 1274}, "trend_line": 46.078833, "activity_lines": {"activity_5": 43.956334, "activity_10": 44.738091, "activity_20": 45.591429, "activity_30": 45.867301}, "trend_signal": 0, "fair_value": 38.281218, "relative_strength": -11.538536, "rate_of_change": 0.05899026413094043, "market_dynamics": -0.865877, "expectation": {"probability": 62.2373, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.869999, "high": 46.875, "low": 45.805, "close": 46.755001, "volume": 8970}, "trend_line": 46.087, "activity_lines": {"activity_5": 44.907667, "activity_10": 45.003273, "activity_20": 45.653143, "activity_30": 45.910925}, "trend_signal": 0, "fair_value": 38.3925, "relative_strength": -12.445725, "rate_of_change": 0.01772397317440799, "market_dynamics": -0.65774, "expectation": {"probability": 60.3009, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.935001, "high": 47.41, "low": 46.610001, "close": 47.139999, "volume": 2229}, "trend_line": 46.113833, "activity_lines": {"activity_5": 45.986333, "activity_10": 45.333455, "activity_20": 45.752357, "activity_30": 45.97886}, "trend_signal": 0, "fair_value": 38.508942, "relative_strength": -12.973132, "rate_of_change": 0.058222492242923876, "market_dynamics": -0.490989, "expectation": {"probability": 60.7113, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.919998, "high": 48.630001, "low": 47.32, "close": 47.689999, "volume": 10345}, "trend_line": 46.1755, "activity_lines": {"activity_5": 46.847, "activity_10": 45.746182, "activity_20": 45.901167, "activity_30": 46.080548}, "trend_signal": 0, "fair_value": 38.62891, "relative_strength": -12.630037, "rate_of_change": 0.1337277688454133, "market_dynamics": -0.086194, "expectation": {"probability": 61.2087, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.450001, "high": 47.634998, "low": 46.220001, "close": 46.965, "volume": 2990}, "trend_line": 46.243333, "activity_lines": {"activity_5": 47.080666, "activity_10": 45.997909, "activity_20": 45.977643, "activity_30": 46.131484}, "trend_signal": 0, "fair_value": 38.741122, "relative_strength": -13.112997, "rate_of_change": 0.14690257820705843, "market_dynamics": 0.129616, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.689999, "high": 48.720001, "low": 47.66, "close": 48.105, "volume": 1447}, "trend_line": 46.321333, "activity_lines": {"activity_5": 47.499333, "activity_10": 46.456545, "activity_20": 46.164, "activity_30": 46.251591}, "trend_signal": 0, "fair_value": 38.859135, "relative_strength": -12.001425, "rate_of_change": 0.16867296308422006, "market_dynamics": 0.28303, "expectation": {"probability": 58.6657, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.145, "high": 48.445, "low": 47.625, "close": 48.334999, "volume": 1962}, "trend_line": 46.386, "activity_lines": {"activity_5": 47.833999, "activity_10": 46.950909, "activity_20": 46.362238, "activity_30": 46.381505}, "trend_signal": 0, "fair_value": 38.979519, "relative_strength": -12.325769, "rate_of_change": 0.1396052225008292, "market_dynamics": 0.463233, "expectation": {"probability": 59.3716, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.285, "high": 48.75, "low": 47.994999, "close": 48.165001, "volume": 1467}, "trend_line": 46.4665, "activity_lines": {"activity_5": 48.006667, "activity_10": 47.385364, "activity_20": 46.534786, "activity_30": 46.49628}, "trend_signal": 1, "fair_value": 39.106923, "relative_strength": -9.330882, "rate_of_change": 0.1735437416461878, "market_dynamics": 0.453841, "expectation": {"probability": 57.8526, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.285, "high": 48.634998, "low": 47.919998, "close": 48.014999, "volume": 459}, "trend_line": 46.527833, "activity_lines": {"activity_5": 48.061, "activity_10": 47.664454, "activity_20": 46.690738, "activity_30": 46.596183}, "trend_signal": 1, "fair_value": 39.228494, "relative_strength": -8.620908, "rate_of_change": 0.13199401719517853, "market_dynamics": 0.516253, "expectation": {"probability": 57.4694, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.91, "high": 49.75, "low": 47.91, "close": 49.75, "volume": 675}, "trend_line": 46.658833, "activity_lines": {"activity_5": 48.672, "activity_10": 48.148, "activity_20": 47.011095, "activity_30": 46.804064}, "trend_signal": 1, "fair_value": 39.363397, "relative_strength": -7.581276, "rate_of_change": 0.28155190464168023, "market_dynamics": 0.565044, "expectation": {"probability": 57.8657, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.375, "high": 49.485001, "low": 48.880001, "close": 49.055, "volume": 3707}, "trend_line": 46.737167, "activity_lines": {"activity_5": 48.865667, "activity_10": 48.401363, "activity_20": 47.249619, "activity_30": 46.958656}, "trend_signal": 1, "fair_value": 39.489038, "relative_strength": -7.490627, "rate_of_change": 0.16788675361854447, "market_dynamics": 0.590848, "expectation": {"probability": 57.3191, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.755001, "high": 49.084999, "low": 48.674999, "close": 48.830002, "volume": 4154}, "trend_line": 46.8005, "activity_lines": {"activity_5": 48.921001, "activity_10": 48.552727, "activity_20": 47.457524, "activity_30": 47.093677}, "trend_signal": 1, "fair_value": 39.613718, "relative_strength": -9.233346, "rate_of_change": 0.1355088552971131, "market_dynamics": 0.687231, "expectation": {"probability": 56.8394, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.880001, "high": 49.259998, "low": 48.325001, "close": 49.0, "volume": 2567}, "trend_line": 46.882, "activity_lines": {"activity_5": 49.0, "activity_10": 48.697273, "activity_20": 47.670429, "activity_30": 47.235581}, "trend_signal": 1, "fair_value": 39.735513, "relative_strength": -8.561699, "rate_of_change": 0.17414343863847256, "market_dynamics": 0.821322, "expectation": {"probability": 57.2926, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.049999, "high": 51.68, "low": 48.985001, "close": 51.049999, "volume": 1461}, "trend_line": 47.017, "activity_lines": {"activity_5": 49.706667, "activity_10": 49.180727, "activity_20": 48.065143, "activity_30": 47.504484}, "trend_signal": 1, "fair_value": 39.870545, "relative_strength": -4.141456, "rate_of_change": 0.28795699842157996, "market_dynamics": 1.02031, "expectation": {"probability": 57.8806, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.66, "high": 51.32, "low": 49.974998, "close": 50.09, "volume": 2500}, "trend_line": 47.112, "activity_lines": {"activity_5": 49.891, "activity_10": 49.428545, "activity_20": 48.344786, "activity_30": 47.702742}, "trend_signal": 1, "fair_value": 39.999487, "relative_strength": -2.606624, "rate_of_change": 0.2020545760044215, "market_dynamics": 1.150647, "expectation": {"probability": 57.6228, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.509998, "high": 52.869999, "low": 50.509998, "close": 52.799999, "volume": 3775}, "trend_line": 47.338667, "activity_lines": {"activity_5": 50.956, "activity_10": 50.112273, "activity_20": 48.867548, "activity_30": 48.06971}, "trend_signal": 1, "fair_value": 40.142532, "relative_strength": -0.340325, "rate_of_change": 0.48112370521310716, "market_dynamics": 1.396631, "expectation": {"probability": 57.6683, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.040001, "high": 54.040001, "low": 52.82, "close": 53.880001, "volume": 4981}, "trend_line": 47.59, "activity_lines": {"activity_5": 52.131333, "activity_10": 50.907, "activity_20": 49.469214, "activity_30": 48.491731}, "trend_signal": 1, "fair_value": 40.291346, "relative_strength": 1.076802, "rate_of_change": 0.5309253849501138, "market_dynamics": 1.710768, "expectation": {"probability": 56.3946, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.290001, "high": 54.43, "low": 53.459999, "close": 53.959999, "volume": 3420}, "trend_line": 47.799333, "activity_lines": {"activity_5": 52.996666, "activity_10": 51.615454, "activity_20": 50.0445, "activity_30": 48.902699}, "trend_signal": 1, "fair_value": 40.442885, "relative_strength": 1.396005, "rate_of_change": 0.43986761924772805, "market_dynamics": 1.863459, "expectation": {"probability": 57.1864, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.810001, "high": 53.810001, "low": 52.790001, "close": 52.790001, "volume": 13372}, "trend_line": 47.964333, "activity_lines": {"activity_5": 53.141333, "activity_10": 52.005818, "activity_20": 50.447214, "activity_30": 49.224677}, "trend_signal": 1, "fair_value": 40.589038, "relative_strength": 1.294486, "rate_of_change": 0.34519310133471165, "market_dynamics": 2.058658, "expectation": {"probability": 57.7194, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.200001, "high": 54.040001, "low": 52.970001, "close": 53.57, "volume": 8219}, "trend_line": 48.201167, "activity_lines": {"activity_5": 53.43, "activity_10": 52.451182, "activity_20": 50.872405, "activity_30": 49.586333}, "trend_signal": 1, "fair_value": 40.73766, "relative_strength": 4.167514, "rate_of_change": 0.49377106943193527, "market_dynamics": 2.078643, "expectation": {"probability": 57.2514, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.540001, "high": 55.040001, "low": 53.919998, "close": 54.799999, "volume": 2702}, "trend_line": 48.457, "activity_lines": {"activity_5": 53.896666, "activity_10": 53.050727, "activity_20": 51.369357, "activity_30": 50.012064}, "trend_signal": 1, "fair_value": 40.897981, "relative_strength": 6.099803, "rate_of_change": 0.5307610083382476, "market_dynamics": 1.979006, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.009998, "high": 55.560001, "low": 54.59, "close": 54.849998, "volume": 1768}, "trend_line": 48.736, "activity_lines": {"activity_5": 54.246666, "activity_10": 53.554909, "activity_20": 51.827714, "activity_30": 50.424516}, "trend_signal": 1, "fair_value": 41.063942, "relative_strength": 6.535027, "rate_of_change": 0.5757682068638099, "market_dynamics": 1.888961, "expectation": {"probability": 58.895, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.990002, "high": 55.439999, "low": 54.889999, "close": 55.209999, "volume": 7644}, "trend_line": 49.037, "activity_lines": {"activity_5": 54.651999, "activity_10": 54.01509, "activity_20": 52.281809, "activity_30": 50.842193}, "trend_signal": 1, "fair_value": 41.233173, "relative_strength": 6.762466, "rate_of_change": 0.6176132632961301, "market_dynamics": 1.894097, "expectation": {"probability": 59.6369, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.799999, "high": 55.470001, "low": 54.009998, "close": 55.310001, "volume": 8682}, "trend_line": 49.3445, "activity_lines": {"activity_5": 55.007333, "activity_10": 54.380545, "activity_20": 52.707, "activity_30": 51.246903}, "trend_signal": 1, "fair_value": 41.399744, "relative_strength": 4.301622, "rate_of_change": 0.6270775128984185, "market_dynamics": 1.869869, "expectation": {"probability": 60.0967, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.939999, "high": 57.549999, "low": 54.889999, "close": 54.889999, "volume": 25194}, "trend_line": 49.609333, "activity_lines": {"activity_5": 55.054666, "activity_10": 54.592181, "activity_20": 53.055904, "activity_30": 51.604677}, "trend_signal": 1, "fair_value": 41.564135, "relative_strength": 4.213341, "rate_of_change": 0.5367021653882459, "market_dynamics": 1.860482, "expectation": {"probability": 60.2164, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.900002, "high": 56.619999, "low": 54.900002, "close": 56.18, "volume": 3242}, "trend_line": 49.889667, "activity_lines": {"activity_5": 55.444, "activity_10": 54.95109, "activity_20": 53.489928, "activity_30": 52.028591}, "trend_signal": 1, "fair_value": 41.736987, "relative_strength": 8.475231, "rate_of_change": 0.5650831870688594, "market_dynamics": 1.829742, "expectation": {"probability": 59.911, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.23, "high": 57.650002, "low": 56.990002, "close": 57.389999, "volume": 4000}, "trend_line": 50.244666, "activity_lines": {"activity_5": 56.144666, "activity_10": 55.468545, "activity_20": 54.000738, "activity_30": 52.512484}, "trend_signal": 1, "fair_value": 41.914359, "relative_strength": 8.885276, "rate_of_change": 0.71156818906007, "market_dynamics": 1.784879, "expectation": {"probability": 60.1592, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.509998, "high": 59.0, "low": 57.790001, "close": 58.639999, "volume": 14386}, "trend_line": 50.828666, "activity_lines": {"activity_5": 57.092666, "activity_10": 56.149454, "activity_20": 54.587476, "activity_30": 53.054118}, "trend_signal": 1, "fair_value": 42.098461, "relative_strength": 12.494086, "rate_of_change": 1.1623124333237602, "market_dynamics": 1.857182, "expectation": {"probability": 60.2881, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.599998, "high": 58.790001, "low": 57.66, "close": 57.77, "volume": 8956}, "trend_line": 51.357333, "activity_lines": {"activity_5": 57.521999, "activity_10": 56.58709, "activity_20": 55.041476, "activity_30": 53.501946}, "trend_signal": 1, "fair_value": 42.273045, "relative_strength": 12.61468, "rate_of_change": 1.0400961536153608, "market_dynamics": 1.915721, "expectation": {"probability": 60.212, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.619999, "high": 59.740002, "low": 58.57, "close": 59.400002, "volume": 7698}, "trend_line": 51.869333, "activity_lines": {"activity_5": 58.330667, "activity_10": 57.230545, "activity_20": 55.604262, "activity_30": 54.020828}, "trend_signal": 1, "fair_value": 42.457276, "relative_strength": 14.198016, "rate_of_change": 0.9969365036926674, "market_dynamics": 1.98257, "expectation": {"probability": 59.567, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.139999, "high": 59.209999, "low": 57.139999, "close": 57.939999, "volume": 8995}, "trend_line": 52.2775, "activity_lines": {"activity_5": 58.352, "activity_10": 57.502545, "activity_20": 55.982047, "activity_30": 54.412484}, "trend_signal": 1, "fair_value": 42.627244, "relative_strength": 15.055002, "rate_of_change": 0.7869139169381761, "market_dynamics": 1.764652, "expectation": {"probability": 59.6529, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.380001, "high": 59.740002, "low": 57.990002, "close": 59.380001, "volume": 4726}, "trend_line": 52.698333, "activity_lines": {"activity_5": 58.736, "activity_10": 57.979273, "activity_20": 56.454667, "activity_30": 54.87071}, "trend_signal": 1, "fair_value": 42.813173, "relative_strength": 14.072145, "rate_of_change": 0.8049983262397679, "market_dynamics": 1.479355, "expectation": {"probability": 59.6849, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.860001, "high": 59.779999, "low": 58.490002, "close": 59.41, "volume": 3858}, "trend_line": 53.107333, "activity_lines": {"activity_5": 58.997334, "activity_10": 58.379091, "activity_20": 56.879905, "activity_30": 55.30372}, "trend_signal": 1, "fair_value": 42.997949, "relative_strength": 13.040383, "rate_of_change": 0.7761156315893312, "market_dynamics": 1.307029, "expectation": {"probability": 59.8308, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.849998, "high": 60.32, "low": 59.389999, "close": 59.849998, "volume": 5388}, "trend_line": 53.512666, "activity_lines": {"activity_5": 59.354, "activity_10": 58.782545, "activity_20": 57.297476, "activity_30": 55.738731}, "trend_signal": 1, "fair_value": 43.188622, "relative_strength": 12.958515, "rate_of_change": 0.7632335820742607, "market_dynamics": 1.148098, "expectation": {"probability": 60.5585, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.52, "high": 60.709999, "low": 59.299999, "close": 60.509998, "volume": 27460}, "trend_line": 53.964166, "activity_lines": {"activity_5": 59.791999, "activity_10": 59.223454, "activity_20": 57.736, "activity_30": 56.190172}, "trend_signal": 1, "fair_value": 43.387917, "relative_strength": 13.575365, "rate_of_change": 0.8437254836079289, "market_dynamics": 1.311426, "expectation": {"probability": 61.3709, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.27, "high": 60.700001, "low": 59.990002, "close": 60.5, "volume": 6752}, "trend_line": 54.377333, "activity_lines": {"activity_5": 60.152666, "activity_10": 59.560363, "activity_20": 58.123952, "activity_30": 56.611838}, "trend_signal": 1, "fair_value": 43.588878, "relative_strength": 13.182845, "rate_of_change": 0.7656321418920871, "market_dynamics": 1.309048, "expectation": {"probability": 61.8486, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.43, "high": 61.34, "low": 60.200001, "close": 60.669998, "volume": 24613}, "trend_line": 54.7885, "activity_lines": {"activity_5": 60.399332, "activity_10": 59.849636, "activity_20": 58.491428, "activity_30": 57.017817}, "trend_signal": 1, "fair_value": 43.790769, "relative_strength": 12.481436, "rate_of_change": 0.7561367527899887, "market_dynamics": 1.320795, "expectation": {"probability": 61.4327, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.419998, "high": 63.84, "low": 61.419998, "close": 63.619999, "volume": 11981}, "trend_line": 55.303666, "activity_lines": {"activity_5": 61.543332, "activity_10": 60.615635, "activity_20": 59.107523, "activity_30": 57.587591}, "trend_signal": 1, "fair_value": 44.011282, "relative_strength": 14.335199, "rate_of_change": 0.9402812634038178, "market_dynamics": 1.437783, "expectation": {"probability": 61.7179, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.860001, "high": 65.139999, "low": 63.84, "close": 64.470001, "volume": 14166}, "trend_line": 55.852166, "activity_lines": {"activity_5": 62.69, "activity_10": 61.445636, "activity_20": 59.758571, "activity_30": 58.178967}, "trend_signal": 1, "fair_value": 44.230833, "relative_strength": 15.3662, "rate_of_change": 0.9917968186774401, "market_dynamics": 1.563221, "expectation": {"probability": 61.9989, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.510002, "high": 64.699997, "low": 63.099998, "close": 63.52, "volume": 6434}, "trend_line": 56.311166, "activity_lines": {"activity_5": 63.212, "activity_10": 61.98109, "activity_20": 60.263523, "activity_30": 58.673666}, "trend_signal": 1, "fair_value": 44.440385, "relative_strength": 15.152629, "rate_of_change": 0.8218123537053214, "market_dynamics": 1.658459, "expectation": {"probability": 62.1459, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.849998, "high": 63.459999, "low": 61.66, "close": 63.18, "volume": 6872}, "trend_line": 56.782, "activity_lines": {"activity_5": 63.42, "activity_10": 62.379818, "activity_20": 60.688714, "activity_30": 59.116817}, "trend_signal": 1, "fair_value": 44.647852, "relative_strength": 15.849981, "rate_of_change": 0.8361290192428202, "market_dynamics": 1.558534, "expectation": {"probability": 61.8833, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.009998, "high": 66.690002, "low": 62.889999, "close": 66.639999, "volume": 10473}, "trend_line": 57.375666, "activity_lines": {"activity_5": 64.602666, "activity_10": 63.312363, "activity_20": 61.403523, "activity_30": 59.752817}, "trend_signal": 1, "fair_value": 44.877276, "relative_strength": 20.703632, "rate_of_change": 1.0455179458279138, "market_dynamics": 1.577772, "expectation": {"probability": 61.2496, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.309998, "high": 69.129997, "low": 67.160004, "close": 68.25, "volume": 16239}, "trend_line": 58.017333, "activity_lines": {"activity_5": 65.924, "activity_10": 64.405636, "activity_20": 62.215523, "activity_30": 60.454387}, "trend_signal": 1, "fair_value": 45.11641, "relative_strength": 21.981416, "rate_of_change": 1.1183608744515456, "market_dynamics": 1.603732, "expectation": {"probability": 61.3897, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.300003, "high": 68.050003, "low": 66.800003, "close": 67.68, "volume": 7995}, "trend_line": 58.571666, "activity_lines": {"activity_5": 66.746666, "activity_10": 65.234545, "activity_20": 62.911142, "activity_30": 61.077785}, "trend_signal": 1, "fair_value": 45.353173, "relative_strength": 18.703148, "rate_of_change": 0.9554610171412046, "market_dynamics": 1.683963, "expectation": {"probability": 61.8122, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.760002, "high": 70.209999, "low": 67.459999, "close": 69.269997, "volume": 9728}, "trend_line": 59.211, "activity_lines": {"activity_5": 67.885332, "activity_10": 66.210181, "activity_20": 63.699285, "activity_30": 61.767999}, "trend_signal": 1, "fair_value": 45.594872, "relative_strength": 20.667245, "rate_of_change": 1.091541428922302, "market_dynamics": 1.956957, "expectation": {"probability": 61.4118, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.599998, "high": 68.599998, "low": 63.59, "close": 63.889999, "volume": 20481}, "trend_line": 59.580666, "activity_lines": {"activity_5": 66.847332, "activity_10": 66.048363, "activity_20": 63.906571, "activity_30": 62.06987}, "trend_signal": 1, "fair_value": 45.80234, "relative_strength": 18.575141, "rate_of_change": 0.6243198054415603, "market_dynamics": 1.613124, "expectation": {"probability": 61.9261, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.990002, "high": 66.089996, "low": 62.77, "close": 63.82, "volume": 29320}, "trend_line": 59.912, "activity_lines": {"activity_5": 65.738666, "activity_10": 65.812181, "activity_20": 64.070476, "activity_30": 62.343376}, "trend_signal": 1, "fair_value": 46.01907, "relative_strength": 18.493313, "rate_of_change": 0.55610993002327, "market_dynamics": 1.049502, "expectation": {"probability": 61.777, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.650002, "high": 65.489998, "low": 62.5, "close": 62.540001, "volume": 37919}, "trend_line": 60.198, "activity_lines": {"activity_5": 64.391333, "activity_10": 65.286, "activity_20": 64.081857, "activity_30": 62.512924}, "trend_signal": 1, "fair_value": 46.226026, "relative_strength": 20.936795, "rate_of_change": 0.47736680464681763, "market_dynamics": 0.48573, "expectation": {"probability": 61.0386, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.52, "high": 65.029999, "low": 61.380001, "close": 62.720001, "volume": 12979}, "trend_line": 60.529, "activity_lines": {"activity_5": 63.484667, "activity_10": 64.812182, "activity_20": 64.091809, "activity_30": 62.675634}, "trend_signal": 1, "fair_value": 46.424936, "relative_strength": 20.98031, "rate_of_change": 0.5498521545566349, "market_dynamics": -0.284797, "expectation": {"probability": 60.2446, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.939999, "high": 66.209999, "low": 62.360001, "close": 65.019997, "volume": 18121}, "trend_line": 60.910666, "activity_lines": {"activity_5": 63.675333, "activity_10": 64.788363, "activity_20": 64.297237, "activity_30": 62.965376}, "trend_signal": 1, "fair_value": 46.643493, "relative_strength": 19.913789, "rate_of_change": 0.6305506451452949, "market_dynamics": -0.534183, "expectation": {"probability": 60.7802, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.080002, "high": 68.129997, "low": 64.519997, "close": 67.230003, "volume": 18255}, "trend_line": 61.325, "activity_lines": {"activity_5": 64.886001, "activity_10": 65.139091, "activity_20": 64.686381, "activity_30": 63.373075}, "trend_signal": 1, "fair_value": 46.870673, "relative_strength": 19.921427, "rate_of_change": 0.6802322601430819, "market_dynamics": -0.585443, "expectation": {"probability": 60.8967, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.449997, "high": 68.610001, "low": 66.449997, "close": 68.589996, "volume": 9137}, "trend_line": 61.783, "activity_lines": {"activity_5": 66.327332, "activity_10": 65.663454, "activity_20": 65.160809, "activity_30": 63.841784}, "trend_signal": 1, "fair_value": 47.104295, "relative_strength": 17.228237, "rate_of_change": 0.7468406033428429, "market_dynamics": -0.549521, "expectation": {"probability": 61.0124, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.75, "high": 67.900002, "low": 66.129997, "close": 66.349998, "volume": 11890}, "trend_line": 62.154333, "activity_lines": {"activity_5": 66.703999, "activity_10": 65.74509, "activity_20": 65.378047, "activity_30": 64.136429}, "trend_signal": 1, "fair_value": 47.321314, "relative_strength": 15.442206, "rate_of_change": 0.6010277908162438, "market_dynamics": -0.456201, "expectation": {"probability": 61.9803, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.809998, "high": 67.699997, "low": 66.059998, "close": 66.580002, "volume": 4846}, "trend_line": 62.53, "activity_lines": {"activity_5": 66.903333, "activity_10": 65.90309, "activity_20": 65.584142, "activity_30": 64.421957}, "trend_signal": 1, "fair_value": 47.538878, "relative_strength": 14.402261, "rate_of_change": 0.6044099934271678, "market_dynamics": -0.475699, "expectation": {"probability": 60.2711, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.839996, "high": 69.379997, "low": 65.720001, "close": 68.989998, "volume": 8800}, "trend_line": 63.0, "activity_lines": {"activity_5": 67.648666, "activity_10": 66.519272, "activity_20": 65.987714, "activity_30": 64.838731}, "trend_signal": 1, "fair_value": 47.768269, "relative_strength": 17.536279, "rate_of_change": 0.7516392131776729, "market_dynamics": -0.479196, "expectation": {"probability": 60.3296, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.879997, "high": 70.43, "low": 68.879997, "close": 69.470001, "volume": 16126}, "trend_line": 63.443, "activity_lines": {"activity_5": 68.289333, "activity_10": 67.227818, "activity_20": 66.396619, "activity_30": 65.25615}, "trend_signal": 1, "fair_value": 47.995417, "relative_strength": 19.420333, "rate_of_change": 0.7031746031745998, "market_dynamics": -0.402742, "expectation": {"probability": 60.446, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.699997, "high": 69.989998, "low": 68.040001, "close": 69.989998, "volume": 14506}, "trend_line": 63.863, "activity_lines": {"activity_5": 68.953999, "activity_10": 67.929454, "activity_20": 66.812333, "activity_30": 65.678537}, "trend_signal": 1, "fair_value": 48.223558, "relative_strength": 15.028872, "rate_of_change": 0.6620115694402876, "market_dynamics": -0.238855, "expectation": {"probability": 60.5617, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.150002, "high": 72.0, "low": 69.970001, "close": 70.970001, "volume": 39476}, "trend_line": 64.274, "activity_lines": {"activity_5": 69.852, "activity_10": 68.69709, "activity_20": 67.277, "activity_30": 66.137053}, "trend_signal": 1, "fair_value": 48.453205, "relative_strength": 14.892067, "rate_of_change": 0.6435651316098545, "market_dynamics": 0.121123, "expectation": {"probability": 60.4993, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 71.260002, "high": 71.709999, "low": 70.910004, "close": 70.910004, "volume": 351}, "trend_line": 64.712, "activity_lines": {"activity_5": 70.422001, "activity_10": 69.300546, "activity_20": 67.700952, "activity_30": 66.565183}, "trend_signal": 1, "fair_value": 48.680192, "relative_strength": 15.606683, "rate_of_change": 0.6814575100351656, "market_dynamics": 0.227685, "expectation": {"probability": 60.2954, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 69.980003, "high": 71.18, "low": 69.980003, "close": 71.019997, "volume": 1390}, "trend_line": 65.099333, "activity_lines": {"activity_5": 70.74, "activity_10": 69.775091, "activity_20": 68.104714, "activity_30": 66.97215}, "trend_signal": 1, "fair_value": 48.899711, "relative_strength": 15.618496, "rate_of_change": 0.5985489553714892, "market_dynamics": 0.442184, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 73.769997, "high": 74.300003, "low": 73.769997, "close": 74.129997, "volume": 1398}, "trend_line": 65.638999, "activity_lines": {"activity_5": 71.959332, "activity_10": 70.705999, "activity_20": 68.768952, "activity_30": 67.554774}, "trend_signal": 1, "fair_value": 49.144583, "relative_strength": 18.158624, "rate_of_change": 0.8289885243524644, "market_dynamics": 0.734454, "expectation": {"probability": 60.4444, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 71.870003, "high": 72.370003, "low": 71.699997, "close": 72.279999, "volume": 2817}, "trend_line": 66.068999, "activity_lines": {"activity_5": 72.251332, "activity_10": 71.17509, "activity_20": 69.204857, "activity_30": 67.983225}, "trend_signal": 1, "fair_value": 49.372564, "relative_strength": 15.915759, "rate_of_change": 0.6550983509056968, "market_dynamics": 0.741371, "expectation": {"probability": 60.2954, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 73.370003, "high": 73.370003, "low": 73.099998, "close": 73.309998, "volume": 353}, "trend_line": 66.532333, "activity_lines": {"activity_5": 72.733998, "activity_10": 71.764363, "activity_20": 69.711999, "activity_30": 68.450386}, "trend_signal": 1, "fair_value": 49.611699, "relative_strength": 11.84898, "rate_of_change": 0.701288057958906, "market_dynamics": 0.93591, "expectation": {"probability": 60.4993, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 72.720001, "high": 73.43, "low": 72.720001, "close": 73.410004, "volume": 17160}, "trend_line": 66.984333, "activity_lines": {"activity_5": 73.094, "activity_10": 72.245273, "activity_20": 70.204571, "activity_30": 68.894107}, "trend_signal": 1, "fair_value": 49.853493, "relative_strength": 14.391804, "rate_of_change": 0.6793689317944291, "market_dynamics": 1.041122, "expectation": {"probability": 61.1667, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 70.0, "high": 70.650002, "low": 69.730003, "close": 70.459999, "volume": 1788}, "trend_line": 67.316, "activity_lines": {"activity_5": 72.304, "activity_10": 72.065636, "activity_20": 70.388904, "activity_30": 69.118344}, "trend_signal": 1, "fair_value": 50.07141, "relative_strength": 10.16018, "rate_of_change": 0.495141154872731, "market_dynamics": 0.685281, "expectation": {"probability": 61.1538, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 70.43, "high": 72.720001, "low": 70.43, "close": 72.220001, "volume": 17846}, "trend_line": 67.706666, "activity_lines": {"activity_5": 72.138001, "activity_10": 72.179273, "activity_20": 70.73519, "activity_30": 69.434731}, "trend_signal": 1, "fair_value": 50.29657, "relative_strength": 11.068103, "rate_of_change": 0.5803464258125793, "market_dynamics": 0.555876, "expectation": {"probability": 60.4993, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 72.620003, "high": 72.830002, "low": 70.199997, "close": 70.400002, "volume": 12750}, "trend_line": 68.031, "activity_lines": {"activity_5": 71.492668, "activity_10": 71.912, "activity_20": 70.868476, "activity_30": 69.608494}, "trend_signal": 1, "fair_value": 50.514808, "relative_strength": 5.552253, "rate_of_change": 0.47902816540989845, "market_dynamics": 0.237839, "expectation": {"probability": 61.1538, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 70.540001, "high": 73.300003, "low": 69.309998, "close": 73.190002, "volume": 30871}, "trend_line": 68.35, "activity_lines": {"activity_5": 71.902668, "activity_10": 72.144546, "activity_20": 71.236143, "activity_30": 69.941333}, "trend_signal": 1, "fair_value": 50.747949, "relative_strength": 6.389328, "rate_of_change": 0.46890388205375255, "market_dynamics": 0.029978, "expectation": {"probability": 60.4993, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 73.220001, "high": 75.360001, "low": 73.220001, "close": 74.889999, "volume": 13418}, "trend_line": 68.697333, "activity_lines": {"activity_5": 72.887334, "activity_10": 72.645819, "activity_20": 71.715, "activity_30": 70.363269}, "trend_signal": 1, "fair_value": 50.998974, "relative_strength": 7.870363, "rate_of_change": 0.508168251645949, "market_dynamics": 0.159507, "expectation": {"probability": 61.2205, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 74.980003, "high": 75.150002, "low": 71.870003, "close": 72.77, "volume": 35424}, "trend_line": 69.005666, "activity_lines": {"activity_5": 73.066667, "activity_10": 72.689273, "activity_20": 71.934, "activity_30": 70.626021}, "trend_signal": 1, "fair_value": 51.232243, "relative_strength": 5.594544, "rate_of_change": 0.4488281954119014, "market_dynamics": 0.076613, "expectation": {"probability": 61.1538, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [36.805, 38.105, 37.779999, 38.75, 38.259998, 37.5, 36.634998, 36.919998, 36.264999, 36.285, 38.360001, 38.080002, 38.529999, 38.814999, 38.66, 38.52, 37.75, 38.439999, 38.625, 39.049999, 41.43, 41.700001, 41.380001, 41.875, 42.310001, 43.455002, 44.095001, 44.705002, 43.709999, 44.700001, 45.82, 45.325001, 45.514999, 45.950001, 44.365002, 45.630001, 45.630001, 45.360001, 46.314999, 46.290001, 46.825001, 46.445, 45.169998, 45.84, 47.375, 48.23, 48.66, 47.384998, 46.169998, 37.985001, 41.849998, 44.305, 44.630001, 45.785, 43.400002, 43.285, 45.110001, 44.82, 46.48, 46.195, 45.700001, 45.459999, 45.34, 46.650002, 45.855, 46.294998, 46.200001, 46.900002, 46.764999, 46.650002, 47.439999, 47.150002, 45.709999, 46.555, 46.959999, 46.825001, 46.68, 47.465, 46.334999, 46.799999, 46.424999, 47.380001, 47.93, 45.935001, 38.924999, 43.055, 43.615002, 45.869999, 46.935001, 47.919998, 47.450001, 47.689999, 48.145, 48.285, 48.285, 47.91, 49.375, 48.755001, 48.880001, 49.049999, 50.66, 50.509998, 53.040001, 54.290001, 53.810001, 53.200001, 54.540001, 55.009998, 54.990002, 54.799999, 56.939999, 54.900002, 57.23, 58.509998, 58.599998, 58.619999, 59.139999, 58.380001, 58.860001, 59.849998, 60.52, 60.27, 60.43, 61.419998, 63.860001, 64.510002, 62.849998, 63.009998, 67.309998, 67.300003, 67.760002, 68.599998, 62.990002, 63.650002, 61.52, 62.939999, 65.080002, 66.449997, 67.75, 66.809998, 66.839996, 68.879997, 68.699997, 71.150002, 71.260002, 69.980003, 73.769997, 71.870003, 73.370003, 72.720001, 70.0, 70.43, 72.620003, 70.540001, 73.220001, 74.980003], "highs": [37.66, 38.25, 38.985001, 39.095001, 38.27, 37.615002, 37.955002, 37.325001, 36.615002, 38.764999, 38.360001, 38.955002, 39.049999, 38.849998, 38.66, 38.59, 38.365002, 38.755001, 39.365002, 40.889999, 41.615002, 41.884998, 41.794998, 42.18, 43.334999, 44.16, 44.799999, 45.25, 44.169998, 46.435001, 46.205002, 45.700001, 46.02, 46.105, 45.209999, 45.889999, 45.895, 45.959999, 46.360001, 46.494999, 46.825001, 46.68, 45.689999, 47.610001, 48.66, 49.549999, 48.970001, 47.810001, 46.845001, 42.290001, 45.014999, 45.584999, 45.779999, 46.080002, 43.735001, 45.095001, 46.105, 46.575001, 46.48, 46.584999, 45.700001, 46.330002, 47.07, 46.990002, 46.244999, 46.330002, 47.189999, 47.490002, 46.970001, 47.0, 47.610001, 47.845001, 46.34, 47.700001, 47.880001, 47.215, 47.380001, 47.560001, 47.005001, 47.255001, 46.994999, 48.049999, 48.224998, 46.255001, 44.095001, 44.095001, 45.724998, 46.875, 47.41, 48.630001, 47.634998, 48.720001, 48.445, 48.75, 48.634998, 49.75, 49.485001, 49.084999, 49.259998, 51.68, 51.32, 52.869999, 54.040001, 54.43, 53.810001, 54.040001, 55.040001, 55.560001, 55.439999, 55.470001, 57.549999, 56.619999, 57.650002, 59.0, 58.790001, 59.740002, 59.209999, 59.740002, 59.779999, 60.32, 60.709999, 60.700001, 61.34, 63.84, 65.139999, 64.699997, 63.459999, 66.690002, 69.129997, 68.050003, 70.209999, 68.599998, 66.089996, 65.489998, 65.029999, 66.209999, 68.129997, 68.610001, 67.900002, 67.699997, 69.379997, 70.43, 69.989998, 72.0, 71.709999, 71.18, 74.300003, 72.370003, 73.370003, 73.43, 70.650002, 72.720001, 72.830002, 73.300003, 75.360001, 75.150002], "lows": [36.724998, 37.709999, 37.779999, 37.895, 37.59, 35.555, 36.580002, 36.349998, 35.884998, 36.084999, 37.415001, 38.044998, 38.395, 38.445, 37.73, 37.619999, 37.700001, 38.285, 38.404999, 39.049999, 40.634998, 40.924999, 41.224998, 41.564999, 42.244999, 43.115002, 43.84, 44.435001, 43.455002, 44.700001, 45.700001, 44.939999, 45.32, 43.860001, 43.965, 44.869999, 45.185001, 45.310001, 45.619999, 45.549999, 45.924999, 45.389999, 45.154999, 45.814999, 47.275002, 48.200001, 47.75, 44.814999, 40.75, 36.674999, 41.849998, 43.855, 44.630001, 42.48, 42.255001, 43.0, 44.369999, 44.619999, 45.674999, 45.630001, 44.630001, 45.060001, 45.34, 45.75, 45.57, 45.130001, 46.169998, 46.724998, 45.845001, 46.325001, 46.830002, 46.0, 45.48, 46.345001, 46.625, 46.465, 46.630001, 46.450001, 45.915001, 45.290001, 45.32, 47.134998, 46.724998, 40.75, 38.68, 43.02, 43.615002, 45.805, 46.610001, 47.32, 46.220001, 47.66, 47.625, 47.994999, 47.919998, 47.91, 48.880001, 48.674999, 48.325001, 48.985001, 49.974998, 50.509998, 52.82, 53.459999, 52.790001, 52.970001, 53.919998, 54.59, 54.889999, 54.009998, 54.889999, 54.900002, 56.990002, 57.790001, 57.66, 58.57, 57.139999, 57.990002, 58.490002, 59.389999, 59.299999, 59.990002, 60.200001, 61.419998, 63.84, 63.099998, 61.66, 62.889999, 67.160004, 66.800003, 67.459999, 63.59, 62.77, 62.5, 61.380001, 62.360001, 64.519997, 66.449997, 66.129997, 66.059998, 65.720001, 68.879997, 68.040001, 69.970001, 70.910004, 69.980003, 73.769997, 71.699997, 73.099998, 72.720001, 69.730003, 70.43, 70.199997, 69.309998, 73.220001, 71.870003], "closes": [37.59, 37.889999, 38.810001, 38.27, 37.59, 36.759998, 37.09, 36.349998, 36.215, 38.735001, 38.009998, 38.84, 39.049999, 38.66, 37.955002, 37.645, 38.334999, 38.695, 39.330002, 40.889999, 41.154999, 41.200001, 41.755001, 42.049999, 43.215, 44.084999, 44.705002, 44.630001, 44.110001, 46.259998, 45.970001, 45.224998, 45.514999, 44.244999, 45.189999, 45.16, 45.490002, 45.764999, 45.974998, 46.255001, 46.224998, 45.650002, 45.544998, 47.610001, 48.34, 48.705002, 47.75, 45.689999, 41.07, 41.325001, 44.634998, 45.134998, 45.665001, 42.48, 43.150002, 44.919998, 44.880001, 46.509998, 46.334999, 45.84, 44.93, 45.764999, 46.395, 45.75, 46.174999, 45.82, 46.705002, 46.93, 46.555, 47.0, 47.240002, 46.0, 46.34, 47.68, 47.84, 46.465, 47.125, 46.48, 46.18, 46.084999, 46.945, 47.77, 46.740002, 41.119999, 41.91, 44.040001, 45.695, 46.755001, 47.139999, 47.689999, 46.965, 48.105, 48.334999, 48.165001, 48.014999, 49.75, 49.055, 48.830002, 49.0, 51.049999, 50.09, 52.799999, 53.880001, 53.959999, 52.790001, 53.57, 54.799999, 54.849998, 55.209999, 55.310001, 54.889999, 56.18, 57.389999, 58.639999, 57.77, 59.400002, 57.939999, 59.380001, 59.41, 59.849998, 60.509998, 60.5, 60.669998, 63.619999, 64.470001, 63.52, 63.18, 66.639999, 68.25, 67.68, 69.269997, 63.889999, 63.82, 62.540001, 62.720001, 65.019997, 67.230003, 68.589996, 66.349998, 66.580002, 68.989998, 69.470001, 69.989998, 70.970001, 70.910004, 71.019997, 74.129997, 72.279999, 73.309998, 73.410004, 70.459999, 72.220001, 70.400002, 73.190002, 74.889999, 72.77], "volumes": [2262, 1071, 456, 2634, 1182, 2634, 3545, 4583, 649, 3727, 1778, 2256, 13102, 1438, 2895, 2336, 1730, 2127, 3227, 12510, 3012, 2690, 4954, 3359, 4389, 9813, 7959, 12367, 2200, 2764, 3986, 2580, 1622, 1996, 2364, 14920, 3935, 3489, 12660, 3902, 6605, 47702, 3413, 16769, 5868, 26062, 9251, 58867, 12928, 15525, 10935, 8903, 23150, 32313, 1149, 2109, 5230, 11429, 2371, 1480, 4584, 1909, 1448, 912, 1741, 2791, 5725, 2632, 1635, 75, 680, 4604, 5102, 4249, 743, 1822, 641, 626, 8030, 11278, 1829, 1297, 1511, 4685, 25237, 1379, 1274, 8970, 2229, 10345, 2990, 1447, 1962, 1467, 459, 675, 3707, 4154, 2567, 1461, 2500, 3775, 4981, 3420, 13372, 8219, 2702, 1768, 7644, 8682, 25194, 3242, 4000, 14386, 8956, 7698, 8995, 4726, 3858, 5388, 27460, 6752, 24613, 11981, 14166, 6434, 6872, 10473, 16239, 7995, 9728, 20481, 29320, 37919, 12979, 18121, 18255, 9137, 11890, 4846, 8800, 16126, 14506, 39476, 351, 1390, 1398, 2817, 353, 17160, 1788, 17846, 12750, 30871, 13418, 35424], "sma": {"5": [null, null, null, null, 38.03, 37.864, 37.704, 37.212, 36.801, 37.03, 37.28, 37.63, 38.17, 38.659, 38.503, 38.43, 38.329, 38.258, 38.392, 38.979, 39.681, 40.254, 40.866, 41.41, 41.875, 42.461, 43.162, 43.737, 44.149, 44.758, 45.135, 45.239, 45.416, 45.443, 45.229, 45.067, 45.12, 45.17, 45.516, 45.729, 45.942, 45.974, 45.93, 46.257, 46.674, 47.17, 47.59, 47.619, 46.311, 44.908, 44.094, 43.571, 43.566, 43.848, 44.213, 44.27, 44.219, 44.388, 45.159, 45.697, 45.699, 45.876, 45.853, 45.736, 45.803, 45.981, 46.169, 46.276, 46.437, 46.602, 46.886, 46.745, 46.627, 46.852, 47.02, 46.865, 47.09, 47.118, 46.818, 46.467, 46.563, 46.692, 46.744, 45.732, 44.897, 44.316, 43.901, 43.904, 45.108, 46.264, 46.849, 47.331, 47.647, 47.852, 47.917, 48.474, 48.664, 48.763, 48.93, 49.537, 49.605, 50.354, 51.364, 52.356, 52.704, 53.4, 53.8, 53.994, 54.244, 54.748, 55.012, 55.288, 55.796, 56.482, 56.974, 57.876, 58.228, 58.626, 58.78, 59.196, 59.418, 59.93, 60.188, 61.03, 61.954, 62.556, 63.092, 64.286, 65.212, 65.854, 67.004, 67.146, 66.582, 65.44, 64.448, 63.598, 64.266, 65.22, 65.982, 66.754, 67.548, 67.996, 68.276, 69.2, 70.066, 70.472, 71.404, 71.862, 72.33, 72.83, 72.718, 72.336, 71.96, 71.936, 72.232, 72.694], "10": [36.4845, 36.602, 36.8825, 37.1405, 37.253, 37.2195, 37.293, 37.246, 37.2945, 37.53, 37.572, 37.667, 37.690999, 37.729999, 37.7665, 37.855, 37.9795, 38.214, 38.5255, 38.741, 39.0555, 39.2915, 39.562, 39.901, 40.427, 41.071, 41.708, 42.3015, 42.7795, 43.3165, 43.798, 44.2005, 44.5765, 44.796, 44.9935, 45.101, 45.1795, 45.293, 45.479499, 45.479, 45.504499, 45.547, 45.55, 45.8865, 46.2015, 46.556, 46.782, 46.7745, 46.284, 45.791, 45.632, 45.5805, 45.5925, 45.0795, 44.5605, 44.182, 43.895, 43.977, 44.5035, 44.955, 44.9845, 45.0475, 45.1205, 45.4475, 45.749999, 45.84, 46.0225, 46.0645, 46.0865, 46.2025, 46.4335, 46.457, 46.4515, 46.6445, 46.811, 46.8755, 46.9175, 46.8725, 46.835, 46.7435, 46.714, 46.891, 46.931, 46.275, 45.682, 45.4395, 45.2965, 45.324, 45.42, 45.5805, 45.5825, 45.616, 45.7755, 46.48, 47.0905, 47.6615, 47.9975, 48.205, 48.391, 48.727, 49.0395, 49.509, 50.0635, 50.643, 51.1205, 51.5025, 52.077, 52.679, 53.3, 53.726, 54.206, 54.544, 54.895, 55.363, 55.860999, 56.444, 56.758, 57.211, 57.631, 58.085, 58.647, 59.079, 59.407, 59.905, 60.575, 60.986999, 61.511, 62.236999, 63.120999, 63.904, 64.779999, 65.118999, 65.434, 65.326, 65.151, 65.300999, 65.706, 65.900999, 65.710999, 65.600999, 65.573, 66.131, 66.748, 67.591, 68.41, 69.01, 69.699999, 70.069, 70.765, 71.448, 71.595, 71.87, 71.911, 72.133, 72.531, 72.706], "20": [35.35575, 35.643, 35.95875, 36.24025, 36.4595, 36.59575, 36.73025, 36.7905, 36.82625, 36.92425, 37.02825, 37.1345, 37.28675, 37.43525, 37.50975, 37.53725, 37.63625, 37.73, 37.91, 38.1355, 38.31375, 38.47925, 38.6265, 38.8155, 39.09675, 39.463, 39.84375, 40.25775, 40.6525, 41.02875, 41.42675, 41.746, 42.06925, 42.3485, 42.71025, 43.086, 43.44375, 43.79725, 44.1295, 44.39775, 44.65125, 44.87375, 45.06325, 45.34125, 45.5975, 45.8285, 45.98075, 46.03375, 45.88175, 45.635, 45.56825, 45.56375, 45.57125, 45.483, 45.381, 45.369, 45.3385, 45.37575, 45.39375, 45.373, 45.30825, 45.314, 45.3565, 45.2635, 45.15525, 45.011, 44.95875, 45.02075, 45.295, 45.57875, 45.709, 45.75225, 45.786, 46.046, 46.2805, 46.35775, 46.47, 46.4685, 46.46075, 46.473, 46.57375, 46.674, 46.69125, 46.45975, 46.2465, 46.1575, 46.107, 46.09825, 46.1275, 46.162, 46.14825, 46.2535, 46.35325, 46.3775, 46.38625, 46.5505, 46.647, 46.7645, 46.9055, 47.15375, 47.311, 47.5625, 47.9195, 48.5615, 49.1055, 49.582, 50.03725, 50.442, 50.8455, 51.2265, 51.62275, 52.0265, 52.47925, 53.003, 53.49075, 53.97325, 54.4175, 54.945, 55.4655, 55.9055, 56.4265, 56.8115, 57.151, 57.634, 58.218, 58.7155, 59.1345, 59.724, 60.376, 60.9945, 61.7135, 62.098999, 62.4205, 62.6155, 62.863, 63.143999, 63.6085, 64.068999, 64.415999, 64.752499, 65.176499, 65.625, 66.091, 66.4585, 66.7805, 67.1555, 67.702999, 67.984999, 68.237999, 68.5245, 68.584, 69.0005, 69.3295, 69.862, 70.4705, 70.858], "30": [33.913834, 34.1485, 34.410667, 34.6615, 34.862334, 35.036833, 35.272833, 35.476, 35.626833, 35.887167, 36.0945, 36.317667, 36.536167, 36.736833, 36.895167, 37.0155, 37.146667, 37.265, 37.392667, 37.529833, 37.704, 37.8535, 38.045167, 38.257167, 38.482167, 38.715167, 38.9935, 39.253833, 39.533167, 39.8625, 40.141833, 40.386333, 40.609833, 40.809, 41.062333, 41.342333, 41.622333, 41.936167, 42.2615, 42.512167, 42.786, 43.013, 43.2295, 43.527833, 43.874, 44.242667, 44.5565, 44.789667, 44.847667, 44.862167, 44.978167, 45.109333, 45.239666, 45.254, 45.251833, 45.279667, 45.2855, 45.348166, 45.422333, 45.408333, 45.373666, 45.391666, 45.421, 45.471166, 45.504, 45.526, 45.5665, 45.605333, 45.624667, 45.6495, 45.683333, 45.695, 45.7215, 45.723833, 45.707167, 45.6325, 45.611667, 45.638, 45.808333, 45.967, 46.044, 46.131833, 46.167667, 46.122333, 46.081, 46.051667, 46.078833, 46.087, 46.113833, 46.1755, 46.243333, 46.321333, 46.386, 46.4665, 46.527833, 46.658833, 46.737167, 46.8005, 46.882, 47.017, 47.112, 47.338667, 47.59, 47.799333, 47.964333, 48.201167, 48.457, 48.736, 49.037, 49.3445, 49.609333, 49.889667, 50.244666, 50.828666, 51.357333, 51.869333, 52.2775, 52.698333, 53.107333, 53.512666, 53.964166, 54.377333, 54.7885, 55.303666, 55.852166, 56.311166, 56.782, 57.375666, 58.017333, 58.571666, 59.211, 59.580666, 59.912, 60.198, 60.529, 60.910666, 61.325, 61.783, 62.154333, 62.53, 63.0, 63.443, 63.863, 64.274, 64.712, 65.099333, 65.638999, 66.068999, 66.532333, 66.984333, 67.316, 67.706666, 68.031, 68.35, 68.697333, 69.005666], "50": [32.3025, 32.4811, 32.6811, 32.86, 33.0269, 33.1778, 33.3252, 33.4538, 33.5674, 33.7289, 33.8606, 34.0299, 34.1992, 34.3703, 34.541, 34.7109, 34.8941, 35.0836, 35.2658, 35.467, 35.6738, 35.8808, 36.097, 36.3231, 36.5561, 36.8073, 37.1012, 37.3887, 37.6371, 37.9438, 38.2274, 38.489, 38.7494, 38.9815, 39.2212, 39.4437, 39.6655, 39.8779, 40.0874, 40.277, 40.4829, 40.6616, 40.8524, 41.0908, 41.3283, 41.5605, 41.7884, 41.9658, 42.0726, 42.1715, 42.3124, 42.4573, 42.5944, 42.6786, 42.7898, 42.953, 43.1088, 43.312, 43.5144, 43.6565, 43.7949, 43.9334, 44.0803, 44.2221, 44.3865, 44.55, 44.7174, 44.8821, 45.0266, 45.1488, 45.2705, 45.3665, 45.4582, 45.5708, 45.6633, 45.7109, 45.7593, 45.7963, 45.8377, 45.8342, 45.8537, 45.9046, 45.9291, 45.8666, 45.801, 45.7786, 45.7827, 45.8025, 45.8258, 45.8545, 45.8693, 45.9184, 45.9742, 45.9853, 45.9788, 45.9997, 46.0258, 46.0886, 46.2472, 46.4417, 46.5508, 46.7041, 46.8684, 47.098, 47.2908, 47.4638, 47.6622, 47.829, 48.0065, 48.1959, 48.3951, 48.6034, 48.8233, 49.0811, 49.313, 49.5846, 49.8093, 50.0583, 50.3154, 50.5724, 50.8378, 51.1278, 51.4144, 51.7332, 52.0658, 52.4069, 52.728, 53.1312, 53.5726, 54.0045, 54.451, 54.7734, 55.115, 55.5434, 55.9596, 56.3792, 56.8099, 57.2466, 57.6308, 58.0086, 58.4491, 58.8764, 59.3095, 59.7656, 60.2235, 60.6489, 61.1504, 61.6194, 62.1056, 62.5528, 62.9602, 63.3486, 63.679, 64.0636, 64.5056, 64.8896], "200": [null, null, null, null, null, null, null, null, null, null, null, null, 29.48965, 29.55795, 29.6197, 29.6799, 29.74355, 29.81845, 29.903275, 29.9959, 30.08985, 30.1881, 30.289125, 30.391625, 30.501925, 30.616575, 30.734325, 30.8517, 30.964125, 31.08405, 31.19725, 31.306725, 31.4138, 31.515275, 31.621475, 31.731, 31.842175, 31.954725, 32.068325, 32.183325, 32.298175, 32.404325, 32.512, 32.62825, 32.7492, 32.870825, 32.98675, 33.093, 33.17595, 33.257975, 33.35875, 33.461775, 33.56995, 33.65695, 33.7431, 33.835925, 33.925025, 34.022425, 34.119675, 34.212825, 34.30265, 34.3939, 34.484425, 34.572475, 34.662475, 34.7531, 34.842375, 34.9291, 35.013625, 35.10485, 35.196925, 35.278925, 35.35855, 35.4456, 35.534025, 35.6156, 35.700975, 35.786, 35.870875, 35.9529, 36.042675, 36.135325, 36.2194, 36.274275, 36.3333, 36.405575, 36.4833, 36.567225, 36.65345, 36.743775, 36.8293, 36.922975, 37.016075, 37.107125, 37.202425, 37.3026, 37.392225, 37.47665, 37.561875, 37.6578, 37.755225, 37.8681, 37.9811, 38.096875, 38.206525, 38.316875, 38.433725, 38.551175, 38.6779, 38.80495, 38.926975, 39.05505, 39.1885, 39.327825, 39.463475, 39.608125, 39.74945, 39.902925, 40.052625, 40.20265, 40.3587, 40.515525, 40.67925, 40.85955, 41.034475, 41.20045, 41.3658, 41.5519, 41.746275, 41.938125, 42.135725, 42.3082, 42.482425, 42.65025, 42.81655, 42.993175, 43.18155, 43.38305, 43.56955, 43.758925, 43.9566, 44.15705, 44.357, 44.561925, 44.7666, 44.969275, 45.1866, 45.3964, 45.613, 45.828125, 46.031475, 46.247775, 46.455725, 46.67505, 46.903275, 47.12105]}, "ema": {"5": [null, null, null, null, 38.03, 37.6067, 37.4344, 37.073, 36.787, 37.4363, 37.6275, 38.0317, 38.3711, 38.4674, 38.2966, 38.0794, 38.1646, 38.3414, 38.6709, 39.4106, 39.9921, 40.3947, 40.8481, 41.2488, 41.9042, 42.6311, 43.3224, 43.7583, 43.8755, 44.6703, 45.1036, 45.144, 45.2677, 44.9268, 45.0145, 45.063, 45.2053, 45.3919, 45.5863, 45.8092, 45.9478, 45.8485, 45.7473, 46.3682, 47.0255, 47.5853, 47.6402, 46.9901, 45.0168, 43.7862, 44.0691, 44.4244, 44.8379, 44.052, 43.7513, 44.1409, 44.3872, 45.0948, 45.5082, 45.6188, 45.3892, 45.5145, 45.808, 45.7887, 45.9174, 45.885, 46.1583, 46.4155, 46.462, 46.6413, 46.8409, 46.5606, 46.4871, 46.8847, 47.2031, 46.9571, 47.0131, 46.8354, 46.6169, 46.4396, 46.6081, 46.9954, 46.9103, 44.9802, 43.9568, 43.9845, 44.5547, 45.2881, 45.9054, 46.5003, 46.6552, 47.1385, 47.5373, 47.7465, 47.836, 48.474, 48.6677, 48.7218, 48.8145, 49.5597, 49.7365, 50.7576, 51.7984, 52.5189, 52.6093, 52.9295, 53.553, 53.9853, 54.3936, 54.699, 54.7627, 55.2351, 55.9534, 56.8489, 57.156, 57.904, 57.916, 58.404, 58.7393, 59.1096, 59.5764, 59.8842, 60.1462, 61.3041, 62.3594, 62.7463, 62.8908, 64.1406, 65.5104, 66.2336, 67.2457, 66.1271, 65.3581, 64.4187, 63.8525, 64.2417, 65.2378, 66.3552, 66.3535, 66.429, 67.2826, 68.0118, 68.6712, 69.4375, 69.9283, 70.2922, 71.5715, 71.8076, 72.3084, 72.6756, 71.9371, 72.0314, 71.4876, 72.0551, 73.0, 72.9234], "10": [null, null, null, null, null, null, null, null, null, 37.53, 37.6173, 37.8396, 38.0597, 38.1688, 38.1299, 38.0418, 38.0951, 38.2042, 38.4089, 38.86, 39.2773, 39.6268, 40.0138, 40.384, 40.8987, 41.4781, 42.0648, 42.5312, 42.8182, 43.444, 43.9033, 44.1436, 44.3929, 44.366, 44.5159, 44.633, 44.7888, 44.9663, 45.1497, 45.3507, 45.5096, 45.5351, 45.5369, 45.9139, 46.355, 46.7823, 46.9582, 46.7276, 45.699, 44.9037, 44.8548, 44.9058, 45.0438, 44.5777, 44.3181, 44.4275, 44.5098, 44.8735, 45.1392, 45.2666, 45.2054, 45.3072, 45.5049, 45.5495, 45.6632, 45.6917, 45.876, 46.0676, 46.1562, 46.3096, 46.4788, 46.3917, 46.3823, 46.6183, 46.8404, 46.7721, 46.8363, 46.7715, 46.664, 46.5587, 46.6289, 46.8364, 46.8189, 45.7827, 45.0786, 44.8898, 45.0362, 45.3487, 45.6744, 46.0409, 46.2089, 46.5536, 46.8775, 47.1116, 47.2759, 47.7257, 47.9674, 48.1242, 48.2835, 48.7865, 49.0235, 49.7101, 50.4683, 51.1031, 51.4098, 51.8026, 52.3476, 52.8026, 53.2403, 53.6166, 53.8481, 54.2721, 54.839, 55.5301, 55.9373, 56.5669, 56.8166, 57.2826, 57.6694, 58.0659, 58.5103, 58.8721, 59.1989, 60.0028, 60.815, 61.3068, 61.6474, 62.5551, 63.5906, 64.3341, 65.2315, 64.9876, 64.7753, 64.3689, 64.0691, 64.242, 64.7853, 65.477, 65.6358, 65.8074, 66.3861, 66.9468, 67.5001, 68.131, 68.6363, 69.0697, 69.9897, 70.4061, 70.9341, 71.3843, 71.2162, 71.3987, 71.2171, 71.5758, 72.1784, 72.286], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.1355, 38.4231, 38.6875, 38.9797, 39.2721, 39.6476, 40.0702, 40.5116, 40.9038, 41.2092, 41.6902, 42.0978, 42.3956, 42.6927, 42.8406, 43.0643, 43.2639, 43.4759, 43.6939, 43.9112, 44.1344, 44.3335, 44.4589, 44.5623, 44.8526, 45.1847, 45.52, 45.7324, 45.7283, 45.2847, 44.9076, 44.8816, 44.9057, 44.978, 44.7401, 44.5887, 44.6202, 44.645, 44.8226, 44.9666, 45.0498, 45.0384, 45.1076, 45.2302, 45.2797, 45.365, 45.4083, 45.5318, 45.665, 45.7497, 45.8688, 45.9994, 45.9995, 46.0319, 46.1889, 46.3461, 46.3574, 46.4305, 46.4352, 46.4109, 46.3799, 46.4337, 46.561, 46.578, 46.0582, 45.6631, 45.5086, 45.5263, 45.6433, 45.7859, 45.9672, 46.0622, 46.2568, 46.4547, 46.6176, 46.7507, 47.0363, 47.2286, 47.3811, 47.5353, 47.87, 48.0814, 48.5308, 49.0403, 49.5088, 49.8213, 50.1783, 50.6185, 51.0215, 51.4204, 51.7908, 52.086, 52.4759, 52.9439, 53.4864, 53.8944, 54.4187, 54.7541, 55.1946, 55.5961, 56.0012, 56.4306, 56.8182, 57.185, 57.7979, 58.4333, 58.9178, 59.3237, 60.0205, 60.8043, 61.4591, 62.203, 62.3636, 62.5023, 62.5059, 62.5263, 62.7638, 63.1892, 63.7035, 63.9556, 64.2055, 64.6612, 65.1192, 65.5831, 66.0961, 66.5546, 66.9798, 67.6608, 68.1007, 68.5969, 69.0552, 69.189, 69.4777, 69.5655, 69.9107, 70.3849, 70.6121], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.8625, 40.2565, 40.5771, 40.8957, 41.1117, 41.3749, 41.6191, 41.8688, 42.1202, 42.3689, 42.6196, 42.8522, 43.0327, 43.1948, 43.4796, 43.7932, 44.1101, 44.3449, 44.4317, 44.2148, 44.0284, 44.0675, 44.1364, 44.235, 44.1218, 44.0591, 44.1146, 44.164, 44.3154, 44.4457, 44.5356, 44.5611, 44.6387, 44.752, 44.8164, 44.9041, 44.9632, 45.0755, 45.1952, 45.2829, 45.3937, 45.5128, 45.5442, 45.5956, 45.7301, 45.8662, 45.9048, 45.9835, 46.0156, 46.0262, 46.03, 46.089, 46.1975, 46.2325, 45.9026, 45.645, 45.5415, 45.5514, 45.629, 45.7265, 45.8532, 45.9249, 46.0656, 46.212, 46.338, 46.4462, 46.6593, 46.8139, 46.944, 47.0766, 47.333, 47.5108, 47.8521, 48.241, 48.6099, 48.8796, 49.1822, 49.5447, 49.8869, 50.2304, 50.5581, 50.8376, 51.1822, 51.5827, 52.038, 52.4078, 52.859, 53.1868, 53.5863, 53.962, 54.3419, 54.7399, 55.1115, 55.4701, 55.9959, 56.5426, 56.9928, 57.3919, 57.9886, 58.6506, 59.2332, 59.8807, 60.1394, 60.3768, 60.5164, 60.6585, 60.9399, 61.3457, 61.8131, 62.1058, 62.3945, 62.82, 63.249, 63.6839, 64.154, 64.5899, 65.0047, 65.5934, 66.0248, 66.4948, 66.941, 67.168, 67.494, 67.6814, 68.0368, 68.479, 68.7558], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.1715, 42.2681, 42.3805, 42.5093, 42.5082, 42.5334, 42.6269, 42.7153, 42.8641, 43.0002, 43.1116, 43.1829, 43.2842, 43.4062, 43.4981, 43.603, 43.69, 43.8082, 43.9306, 44.0336, 44.1499, 44.2711, 44.3389, 44.4174, 44.5453, 44.6745, 44.7447, 44.8381, 44.9025, 44.9526, 44.997, 45.0734, 45.1791, 45.2403, 45.0787, 44.9545, 44.9186, 44.9491, 45.0199, 45.103, 45.2045, 45.2735, 45.3845, 45.5003, 45.6048, 45.6993, 45.8581, 45.9835, 46.0951, 46.209, 46.3989, 46.5436, 46.789, 47.0671, 47.3374, 47.5512, 47.7872, 48.0622, 48.3284, 48.5983, 48.8615, 49.0979, 49.3756, 49.6899, 50.0409, 50.344, 50.6991, 50.9831, 51.3124, 51.6299, 51.9523, 52.2879, 52.6099, 52.926, 53.3454, 53.7817, 54.1635, 54.5171, 54.9925, 55.5124, 55.9896, 56.5104, 56.7998, 57.0751, 57.2894, 57.5024, 57.7972, 58.1671, 58.5758, 58.8807, 59.1826, 59.5672, 59.9556, 60.3491, 60.7656, 61.1634, 61.5499, 62.0433, 62.4447, 62.8708, 63.2841, 63.5655, 63.9049, 64.1596, 64.5138, 64.9207, 65.2285], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [36.710334, 37.148667, 37.791334, 38.121333, 38.055333, 37.631999, 37.374, 36.922666, 36.590333, 37.235, 37.561666, 38.081666, 38.554999, 38.718333, 38.483667, 38.197667, 38.166, 38.288, 38.645334, 39.478, 40.203333, 40.709667, 41.21, 41.604667, 42.206333, 42.943, 43.691, 44.180334, 44.304668, 45.008333, 45.412334, 45.442333, 45.534332, 45.143999, 45.059666, 45.036666, 45.177667, 45.392667, 45.660999, 45.907333, 46.072666, 45.975333, 45.832333, 46.392333, 47.086667, 47.763667, 47.957001, 47.323667, 45.140667, 43.478667, 43.387666, 43.734666, 44.432666, 44.070666, 43.838, 44.073667, 44.277, 45.040666, 45.689666, 45.916666, 45.661, 45.682999, 45.856, 45.821666, 45.968, 45.973666, 46.215, 46.468667, 46.561667, 46.749334, 46.962001, 46.666667, 46.531667, 46.882667, 47.212, 47.027, 47.113667, 46.910333, 46.597667, 46.353333, 46.512666, 46.915, 46.931001, 45.056333, 43.782333, 43.496667, 43.956334, 44.907667, 45.986333, 46.847, 47.080666, 47.499333, 47.833999, 48.006667, 48.061, 48.672, 48.865667, 48.921001, 49.0, 49.706667, 49.891, 50.956, 52.131333, 52.996666, 53.141333, 53.43, 53.896666, 54.246666, 54.651999, 55.007333, 55.054666, 55.444, 56.144666, 57.092666, 57.521999, 58.330667, 58.352, 58.736, 58.997334, 59.354, 59.791999, 60.152666, 60.399332, 61.543332, 62.69, 63.212, 63.42, 64.602666, 65.924, 66.746666, 67.885332, 66.847332, 65.738666, 64.391333, 63.484667, 63.675333, 64.886001, 66.327332, 66.703999, 66.903333, 67.648666, 68.289333, 68.953999, 69.852, 70.422001, 70.74, 71.959332, 72.251332, 72.733998, 73.094, 72.304, 72.138001, 71.492668, 71.902668, 72.887334, 73.066667], "10": [36.584728, 36.840273, 37.241727, 37.494, 37.575727, 37.486091, 37.462545, 37.29109, 37.103636, 37.365545, 37.452818, 37.683363, 37.934818, 38.110999, 38.151909, 38.129818, 38.217091, 38.347182, 38.550091, 38.98, 39.418909, 39.808818, 40.256728, 40.709091, 41.311636, 41.976727, 42.637455, 43.168728, 43.497546, 44.130364, 44.612818, 44.872273, 45.111272, 45.051, 45.122636, 45.152909, 45.223636, 45.330091, 45.45409, 45.595091, 45.730727, 45.757182, 45.756818, 46.131363, 46.577454, 47.032637, 47.249728, 47.051182, 46.014, 45.112364, 44.902182, 44.811818, 44.827182, 44.261272, 43.910455, 43.975818, 44.102727, 44.578181, 45.006909, 45.249909, 45.245363, 45.387272, 45.632272, 45.746727, 45.879, 45.891727, 46.049, 46.214, 46.303182, 46.469273, 46.65791, 46.579091, 46.557819, 46.781182, 46.998546, 46.935637, 46.981, 46.901455, 46.775546, 46.639182, 46.675818, 46.867818, 46.840364, 45.783818, 44.990182, 44.691637, 44.738091, 45.003273, 45.333455, 45.746182, 45.997909, 46.456545, 46.950909, 47.385364, 47.664454, 48.148, 48.401363, 48.552727, 48.697273, 49.180727, 49.428545, 50.112273, 50.907, 51.615454, 52.005818, 52.451182, 53.050727, 53.554909, 54.01509, 54.380545, 54.592181, 54.95109, 55.468545, 56.149454, 56.58709, 57.230545, 57.502545, 57.979273, 58.379091, 58.782545, 59.223454, 59.560363, 59.849636, 60.615635, 61.445636, 61.98109, 62.379818, 63.312363, 64.405636, 65.234545, 66.210181, 66.048363, 65.812181, 65.286, 64.812182, 64.788363, 65.139091, 65.663454, 65.74509, 65.90309, 66.519272, 67.227818, 67.929454, 68.69709, 69.300546, 69.775091, 70.705999, 71.17509, 71.764363, 72.245273, 72.065636, 72.179273, 71.912, 72.144546, 72.645819, 72.689273], "20": [36.120715, 36.362072, 36.663691, 36.88381, 37.012357, 37.040976, 37.088048, 37.051833, 36.997024, 37.178809, 37.282214, 37.454762, 37.63719, 37.767976, 37.817476, 37.830357, 37.906333, 38.007166, 38.159548, 38.443357, 38.730928, 39.005809, 39.317786, 39.643833, 40.062833, 40.537905, 41.037143, 41.492976, 41.859857, 42.393905, 42.8645, 43.226238, 43.58519, 43.792405, 44.063024, 44.296333, 44.525286, 44.746357, 44.953762, 45.15619, 45.330214, 45.425333, 45.489262, 45.731809, 46.017405, 46.313357, 46.496357, 46.468667, 45.995928, 45.561952, 45.466714, 45.425452, 45.435095, 45.14069, 44.9185, 44.874595, 44.828024, 44.939595, 45.030952, 45.073452, 45.031262, 45.074762, 45.177714, 45.21519, 45.302, 45.365309, 45.526643, 45.714381, 45.8605, 46.022881, 46.181095, 46.20881, 46.264786, 46.445167, 46.616024, 46.633595, 46.706667, 46.707619, 46.680143, 46.644357, 46.68931, 46.803238, 46.809524, 46.278929, 45.845619, 45.635476, 45.591429, 45.653143, 45.752357, 45.901167, 45.977643, 46.164, 46.362238, 46.534786, 46.690738, 47.011095, 47.249619, 47.457524, 47.670429, 48.065143, 48.344786, 48.867548, 49.469214, 50.0445, 50.447214, 50.872405, 51.369357, 51.827714, 52.281809, 52.707, 53.055904, 53.489928, 54.000738, 54.587476, 55.041476, 55.604262, 55.982047, 56.454667, 56.879905, 57.297476, 57.736, 58.123952, 58.491428, 59.107523, 59.758571, 60.263523, 60.688714, 61.403523, 62.215523, 62.911142, 63.699285, 63.906571, 64.070476, 64.081857, 64.091809, 64.297237, 64.686381, 65.160809, 65.378047, 65.584142, 65.987714, 66.396619, 66.812333, 67.277, 67.700952, 68.104714, 68.768952, 69.204857, 69.711999, 70.204571, 70.388904, 70.73519, 70.868476, 71.236143, 71.715, 71.934], "30": [35.197742, 35.454269, 35.755011, 36.004, 36.192936, 36.315366, 36.447828, 36.517323, 36.565, 36.765527, 36.902484, 37.079613, 37.255892, 37.392914, 37.471505, 37.519882, 37.605011, 37.704903, 37.838129, 38.063763, 38.297645, 38.523193, 38.774903, 39.033279, 39.35314, 39.714613, 40.101054, 40.464699, 40.778, 41.211989, 41.606022, 41.933968, 42.264849, 42.499376, 42.782021, 43.046387, 43.313978, 43.581247, 43.841817, 44.099462, 44.339, 44.523774, 44.687129, 44.969742, 45.280204, 45.591882, 45.818161, 45.89129, 45.651312, 45.424043, 45.409387, 45.419505, 45.455355, 45.277312, 45.14157, 45.120161, 45.094376, 45.173376, 45.237043, 45.263989, 45.233129, 45.258376, 45.323107, 45.344333, 45.389742, 45.410129, 45.486193, 45.574161, 45.63543, 45.724161, 45.826774, 45.847204, 45.888817, 46.015172, 46.151699, 46.200591, 46.296882, 46.352903, 46.387871, 46.40572, 46.468817, 46.580172, 46.619409, 46.293753, 46.021989, 45.890312, 45.867301, 45.910925, 45.97886, 46.080548, 46.131484, 46.251591, 46.381505, 46.49628, 46.596183, 46.804064, 46.958656, 47.093677, 47.235581, 47.504484, 47.702742, 48.06971, 48.491731, 48.902699, 49.224677, 49.586333, 50.012064, 50.424516, 50.842193, 51.246903, 51.604677, 52.028591, 52.512484, 53.054118, 53.501946, 54.020828, 54.412484, 54.87071, 55.30372, 55.738731, 56.190172, 56.611838, 57.017817, 57.587591, 58.178967, 58.673666, 59.116817, 59.752817, 60.454387, 61.077785, 61.767999, 62.06987, 62.343376, 62.512924, 62.675634, 62.965376, 63.373075, 63.841784, 64.136429, 64.421957, 64.838731, 65.25615, 65.678537, 66.137053, 66.565183, 66.97215, 67.554774, 67.983225, 68.450386, 68.894107, 69.118344, 69.434731, 69.608494, 69.941333, 70.363269, 70.626021], "50": [33.746118, 33.965235, 34.213428, 34.4326, 34.61809, 34.764486, 34.917906, 35.036526, 35.144808, 35.347459, 35.515345, 35.710616, 35.907482, 36.082416, 36.222992, 36.344718, 36.486839, 36.635894, 36.80242, 37.022976, 37.246035, 37.462749, 37.69311, 37.926561, 38.196831, 38.492082, 38.801796, 39.097043, 39.360624, 39.698776, 40.013529, 40.287945, 40.563474, 40.778988, 41.022459, 41.255353, 41.492463, 41.731659, 41.970761, 42.212627, 42.445882, 42.648514, 42.840019, 43.105023, 43.389306, 43.678588, 43.921314, 44.074318, 44.039188, 44.009871, 44.106478, 44.217168, 44.342961, 44.338474, 44.356961, 44.440498, 44.516067, 44.649447, 44.767996, 44.859196, 44.909137, 44.986396, 45.082929, 45.148408, 45.224992, 45.281208, 45.365717, 45.452486, 45.51809, 45.595478, 45.677486, 45.706094, 45.744271, 45.8314, 45.920388, 45.951827, 46.007282, 46.035545, 46.050592, 46.06029, 46.103851, 46.179, 46.211761, 46.023169, 45.868008, 45.798949, 45.795671, 45.8338, 45.886251, 45.959357, 46.002906, 46.09058, 46.185349, 46.271263, 46.350859, 46.498749, 46.618565, 46.728533, 46.842706, 47.031051, 47.174122, 47.419188, 47.700596, 47.978698, 48.201914, 48.448157, 48.735851, 49.017725, 49.307176, 49.593588, 49.856102, 50.161392, 50.505965, 50.890933, 51.231674, 51.627243, 51.954906, 52.330227, 52.696961, 53.070866, 53.460576, 53.839486, 54.21369, 54.692341, 55.191823, 55.641008, 56.063482, 56.609051, 57.201945, 57.755176, 58.353823, 58.72398, 59.078749, 59.369925, 59.65136, 60.00667, 60.432192, 60.894156, 61.251152, 61.602102, 62.032745, 62.464937, 62.900764, 63.358039, 63.795074, 64.218466, 64.747137, 65.183592, 65.642046, 66.085356, 66.395443, 66.758572, 67.035098, 67.408078, 67.832643, 68.156737], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.7968, 2.6014, 2.5055, 2.3499, 2.1929, 2.427, 2.3295, 2.3725, 2.5524, 2.3676, 2.2183, 1.9215, 1.6709, 1.4377, 1.3484, 1.3895, 1.5004, 1.5792, 1.745, 1.938, 2.0639, 2.2763, 2.4927, 2.6052, 2.7311, 2.9635, 2.9449, 2.8851, 2.7234, 2.3744, 2.2931, 2.3671, 2.4932, 2.7621, 2.9204, 2.8296, 2.7958, 2.5678, 2.2905, 2.3891, 2.5429, 2.8588, 3.0697, 2.8989, 2.2192, 1.4002, 0.9464, 0.7137, 0.8741, 0.8734, 0.6084, 0.3776, 0.1013, 0.2081, 0.3768, 0.2842, 0.1947, 0.0959, -0.0029, 0.1384, 0.2872, 0.2959, 0.3203, 0.2951, 0.2652, 0.2713, 0.2564, 0.1966, 0.2122, 0.1628, 0.0522, -0.1368, -0.2402, -0.1877, 0.2213, 0.733, 0.9479, 1.0821, 0.7844, 0.3379, 0.0804, -0.1738, -0.1924, -0.0766, 0.0713, 0.2689, 0.357, 0.5085, 0.5902, 0.6302, 0.6152, 0.7286, 0.7571, 0.7188, 0.7612, 0.7676, 0.802, 1.1499, 1.5102, 1.6639, 1.8092, 1.822, 1.8218, 1.9596, 2.2364, 2.372, 2.3781, 2.3672, 2.4628, 3.0078, 3.5235, 3.9681, 4.0459, 3.6784, 3.4075, 3.1682, 3.2264, 3.1861, 3.1656, 3.3469, 3.4986, 3.5563, 3.6385, 3.7466, 3.8766, 4.0143, 4.2778, 3.8431, 3.2657, 2.7767, 2.2259, 2.2323, 2.3585, 2.633, 2.6852, 2.6585, 2.7313, 2.6868, 2.7491, 2.7891, 2.7175, 2.6107, 2.781, 2.7927, 2.813, 2.8956, 2.5549, 2.4787, 2.2525, 2.0388, 2.052, 1.9186], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.85, 50.15, 53.78, 55.6, 58.68, 65.1, 66.06, 66.23, 68.35, 69.44, 73.36, 75.85, 77.47, 76.8, 72.14, 78.06, 75.72, 69.93, 70.86, 61.8, 65.35, 65.15, 66.41, 67.46, 68.28, 69.39, 69.11, 63.83, 62.88, 71.75, 74.1, 75.22, 67.09, 53.64, 36.14, 37.35, 50.51, 52.15, 53.89, 43.62, 45.96, 51.65, 51.51, 56.4, 55.75, 53.86, 50.47, 53.37, 55.49, 52.84, 54.39, 52.83, 56.2, 57.03, 55.14, 56.97, 57.96, 51.36, 52.94, 58.65, 59.29, 51.91, 54.81, 51.53, 50.03, 49.54, 53.95, 57.77, 51.98, 32.71, 36.29, 44.8, 50.35, 53.58, 54.72, 56.38, 53.59, 57.18, 57.89, 57.14, 56.44, 62.18, 58.84, 57.75, 58.38, 65.07, 60.19, 67.58, 69.98, 70.15, 64.23, 66.27, 69.26, 69.38, 70.27, 70.52, 67.88, 71.42, 74.29, 76.87, 71.49, 75.02, 67.02, 70.37, 70.44, 71.47, 72.98, 72.92, 73.34, 79.36, 80.71, 74.82, 72.77, 79.05, 81.22, 78.14, 80.38, 58.52, 58.3, 54.24, 54.72, 60.4, 64.95, 67.43, 59.91, 60.4, 65.18, 66.06, 67.03, 68.84, 68.6, 68.82, 74.34, 66.77, 68.68, 68.87, 57.86, 61.79, 55.98, 61.89, 64.98, 58.6], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0466, 2.1802, 2.254, 2.2446, 2.3833, 2.4416, 2.4, 2.3632, 2.2062, 2.1334, 2.0496, 1.987, 1.9372, 1.8929, 1.8589, 1.8087, 1.7029, 1.5922, 1.6521, 1.7384, 1.8153, 1.7788, 1.5654, 1.012, 0.5871, 0.5117, 0.4866, 0.5037, 0.2572, 0.1146, 0.1428, 0.1601, 0.3019, 0.3955, 0.4248, 0.3705, 0.3902, 0.4515, 0.4429, 0.465, 0.4488, 0.5015, 0.5551, 0.5608, 0.5944, 0.633, 0.5572, 0.5186, 0.5893, 0.6508, 0.5818, 0.5738, 0.5095, 0.4295, 0.3542, 0.3598, 0.426, 0.3908, -0.0896, -0.4019, -0.4721, -0.3897, -0.2361, -0.0824, 0.0828, 0.1535, 0.2981, 0.4263, 0.5083, 0.5549, 0.7234, 0.7917, 0.8183, 0.8434, 1.0169, 1.0648, 1.3063, 1.5667, 1.7594, 1.7969, 1.868, 2.0006, 2.0856, 2.1572, 2.1967, 2.1691, 2.2257, 2.3411, 2.5046, 2.5348, 2.6595, 2.6105, 2.6572, 2.666, 2.6775, 2.7087, 2.7014, 2.6786, 2.8654, 3.047, 3.0787, 3.0414, 3.2535, 3.511, 3.6273, 3.8039, 3.4698, 3.1628, 2.7842, 2.4702, 2.3795, 2.4576, 2.5993, 2.502, 2.4156, 2.5126, 2.5983, 2.6773, 2.7869, 2.8362, 2.8512, 3.0786, 3.0741, 3.1178, 3.1244, 2.8586, 2.7583, 2.503, 2.497, 2.5995, 2.4811], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.28, 2.2507, 2.2104, 2.1658, 2.12, 2.0746, 2.0315, 1.9869, 1.9301, 1.8625, 1.8204, 1.804, 1.8063, 1.8008, 1.7537, 1.6054, 1.4017, 1.2237, 1.0763, 0.9618, 0.8209, 0.6796, 0.5722, 0.4898, 0.4522, 0.4409, 0.4377, 0.4242, 0.4174, 0.4242, 0.428, 0.4354, 0.4381, 0.4508, 0.4716, 0.4895, 0.5104, 0.535, 0.5394, 0.5352, 0.5461, 0.567, 0.57, 0.5707, 0.5585, 0.5327, 0.497, 0.4696, 0.4608, 0.4468, 0.3395, 0.1913, 0.0586, -0.0311, -0.0721, -0.0741, -0.0428, -0.0035, 0.0568, 0.1307, 0.2062, 0.276, 0.3655, 0.4507, 0.5242, 0.5881, 0.6738, 0.752, 0.8629, 1.0036, 1.1548, 1.2832, 1.4002, 1.5203, 1.6333, 1.7381, 1.8298, 1.8977, 1.9633, 2.0388, 2.132, 2.2126, 2.3019, 2.3637, 2.4224, 2.4711, 2.5124, 2.5516, 2.5816, 2.601, 2.6539, 2.7325, 2.8017, 2.8497, 2.9304, 3.0465, 3.1627, 3.2909, 3.3267, 3.2939, 3.192, 3.0476, 2.914, 2.8227, 2.778, 2.7228, 2.6614, 2.6316, 2.625, 2.6354, 2.6657, 2.6998, 2.7301, 2.7998, 2.8547, 2.9073, 2.9507, 2.9323, 2.8975, 2.8186, 2.7543, 2.7233, 2.6749], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0738, -0.1173, -0.1608, -0.1788, -0.1828, -0.1817, -0.1726, -0.1782, -0.2272, -0.2703, -0.1683, -0.0656, 0.009, -0.022, -0.1883, -0.5934, -0.8146, -0.712, -0.5897, -0.4581, -0.5637, -0.565, -0.4294, -0.3297, -0.1503, -0.0454, -0.0129, -0.0537, -0.0272, 0.0273, 0.0149, 0.0296, 0.0107, 0.0507, 0.0835, 0.0713, 0.084, 0.098, 0.0178, -0.0166, 0.0432, 0.0838, 0.0118, 0.0031, -0.049, -0.1032, -0.1428, -0.1098, -0.0348, -0.056, -0.4291, -0.5932, -0.5307, -0.3586, -0.164, -0.0083, 0.1256, 0.157, 0.2413, 0.2956, 0.3021, 0.2789, 0.3579, 0.341, 0.2941, 0.2553, 0.3431, 0.3128, 0.4434, 0.5631, 0.6046, 0.5137, 0.4678, 0.4803, 0.4523, 0.4191, 0.3669, 0.2714, 0.2624, 0.3023, 0.3726, 0.3222, 0.3576, 0.2468, 0.2348, 0.1949, 0.1651, 0.1571, 0.1198, 0.0776, 0.2115, 0.3145, 0.277, 0.1917, 0.3231, 0.4645, 0.4646, 0.513, 0.1431, -0.1311, -0.4078, -0.5774, -0.5345, -0.3651, -0.1787, -0.2208, -0.2458, -0.119, -0.0267, 0.0419, 0.1212, 0.1364, 0.1211, 0.2788, 0.2194, 0.2105, 0.1737, -0.0737, -0.1392, -0.3156, -0.2573, -0.1238, -0.1938], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 87.71, 67.8, 59.04, 78.53, 89.84, 99.08, 100.0, 91.97, 88.58, 97.76, 97.27, 97.9, 98.85, 98.68, 91.87, 85.06, 98.0, 94.29, 84.93, 87.54, 62.24, 77.4, 75.53, 80.6, 84.01, 86.14, 92.11, 82.2, 65.13, 56.83, 100.0, 93.33, 85.15, 68.37, 30.89, 3.64, 36.12, 61.83, 65.71, 69.83, 45.09, 50.29, 64.04, 63.73, 76.39, 75.03, 74.54, 74.14, 89.38, 93.51, 74.71, 81.41, 74.04, 90.17, 89.3, 79.18, 84.29, 87.63, 42.61, 53.19, 94.87, 98.58, 48.55, 72.55, 49.09, 38.18, 30.69, 63.9, 89.86, 49.4, 4.95, 33.84, 56.16, 73.49, 84.6, 88.63, 90.55, 83.27, 93.87, 96.17, 94.19, 92.7, 100.0, 93.72, 91.69, 88.86, 92.19, 72.94, 98.95, 97.95, 94.28, 75.9, 87.36, 96.63, 90.72, 95.42, 96.54, 71.17, 85.15, 97.0, 96.01, 85.51, 95.11, 74.1, 94.82, 94.57, 92.66, 97.01, 96.87, 90.86, 97.54, 93.46, 80.12, 75.5, 99.48, 92.66, 87.91, 92.31, 46.08, 41.43, 29.7, 26.71, 48.15, 66.25, 81.65, 56.29, 58.89, 86.18, 89.39, 95.14, 90.3, 89.74, 90.77, 98.68, 84.37, 91.71, 90.9, 55.24, 75.76, 54.55, 87.06, 93.58, 64.62], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.52, 68.46, 75.8, 89.15, 96.31, 97.02, 93.52, 92.77, 94.54, 97.64, 98.01, 98.48, 96.47, 91.87, 91.64, 92.45, 92.41, 88.92, 78.24, 75.73, 71.72, 77.84, 80.05, 83.58, 87.42, 86.82, 79.81, 68.05, 73.99, 83.39, 92.83, 82.28, 61.47, 34.3, 23.55, 33.86, 54.55, 65.79, 60.21, 55.07, 53.14, 59.35, 68.05, 71.72, 75.32, 74.57, 79.35, 85.68, 85.87, 83.21, 76.72, 81.87, 84.5, 86.22, 84.26, 83.7, 71.51, 61.14, 63.56, 82.21, 80.67, 73.23, 56.73, 53.27, 39.32, 44.26, 61.48, 67.72, 48.07, 29.4, 31.65, 54.5, 71.42, 82.24, 87.93, 87.48, 89.23, 91.1, 94.74, 94.35, 95.63, 95.47, 95.14, 91.42, 90.91, 84.66, 88.03, 89.95, 97.06, 89.38, 85.85, 86.63, 91.57, 94.26, 94.23, 87.71, 84.29, 84.44, 92.72, 92.84, 92.21, 84.91, 88.01, 87.83, 94.02, 94.75, 95.51, 94.91, 95.09, 93.95, 90.37, 83.03, 85.03, 89.21, 93.35, 90.96, 75.43, 59.94, 39.07, 32.61, 34.85, 47.04, 65.35, 68.06, 65.61, 67.12, 78.15, 90.24, 91.61, 91.73, 90.27, 93.06, 91.27, 91.59, 88.99, 79.28, 73.97, 61.85, 72.46, 78.4, 81.75], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -12.29, -32.2, -40.96, -21.47, -10.16, -0.92, -0.0, -8.03, -11.42, -2.24, -2.73, -2.1, -1.15, -1.32, -8.13, -14.94, -2.0, -5.71, -15.07, -12.46, -37.76, -22.6, -24.47, -19.4, -15.99, -13.86, -7.89, -17.8, -34.87, -43.17, -0.0, -6.67, -14.85, -31.63, -69.11, -96.36, -63.88, -38.17, -34.29, -30.17, -54.91, -49.71, -35.96, -36.27, -23.61, -24.97, -25.46, -25.86, -10.62, -6.49, -25.29, -18.59, -25.96, -9.83, -10.7, -20.82, -15.71, -12.37, -57.39, -46.81, -5.13, -1.42, -51.45, -27.45, -50.91, -61.82, -69.31, -36.1, -10.14, -50.6, -95.05, -66.16, -43.84, -26.51, -15.4, -11.37, -9.45, -16.73, -6.13, -3.83, -5.81, -7.3, -0.0, -6.28, -8.31, -11.14, -7.81, -27.06, -1.05, -2.05, -5.72, -24.1, -12.64, -3.37, -9.28, -4.58, -3.46, -28.83, -14.85, -3.0, -3.99, -14.49, -4.89, -25.9, -5.18, -5.43, -7.34, -2.99, -3.13, -9.14, -2.46, -6.54, -19.88, -24.5, -0.52, -7.34, -12.09, -7.69, -53.92, -58.57, -70.3, -73.29, -51.85, -33.75, -18.35, -43.71, -41.11, -13.82, -10.61, -4.86, -9.7, -10.26, -9.23, -1.32, -15.63, -8.29, -9.1, -44.76, -24.24, -45.45, -12.94, -6.42, -35.38], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1443, 1.1318, 1.1024, 1.0572, 1.0503, 1.1067, 1.0977, 1.0878, 1.0526, 1.0214, 1.0402, 1.0405, 1.0348, 1.0191, 1.0302, 1.1227, 1.0825, 1.0788, 1.0585, 1.1432, 1.1505, 1.1412, 1.1122, 1.0792, 1.0549, 1.0471, 1.0366, 1.0547, 1.0176, 1.0924, 1.1133, 1.1302, 1.1366, 1.2693, 1.614, 1.8998, 2.0277, 2.0064, 1.9453, 2.0634, 2.0218, 2.027, 2.0061, 2.0025, 1.9191, 1.8502, 1.8045, 1.7756, 1.7724, 1.7343, 1.6587, 1.6259, 1.6076, 1.5489, 1.5186, 1.4583, 1.4099, 1.441, 1.3995, 1.3966, 1.3865, 1.3857, 1.3521, 1.3348, 1.3173, 1.3636, 1.3858, 1.3658, 1.3753, 1.705, 1.97, 1.9853, 1.9942, 1.9361, 1.8549, 1.8289, 1.8032, 1.7998, 1.7298, 1.6602, 1.5927, 1.6103, 1.5574, 1.4755, 1.4369, 1.5267, 1.5138, 1.6042, 1.5782, 1.5347, 1.5087, 1.4902, 1.4888, 1.4517, 1.3902, 1.3952, 1.4855, 1.503, 1.5006, 1.5084, 1.4814, 1.5163, 1.5694, 1.5859, 1.5648, 1.5194, 1.5116, 1.4543, 1.4319, 1.556, 1.5535, 1.5568, 1.5784, 1.7371, 1.7909, 1.7666, 1.8368, 2.1113, 2.1976, 2.2542, 2.3539, 2.4608, 2.5429, 2.5155, 2.5116, 2.4493, 2.5358, 2.4654, 2.4286, 2.4001, 2.2858, 2.2082, 2.2848, 2.2952, 2.2091, 2.102, 2.2147, 2.2201, 2.2494, 2.3737, 2.3592, 2.4249], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1476, 1.0724, 0.9909, 1.0018, 0.9689, 1.0291, 1.0374, 1.0149, 0.9487, 0.8619, 0.9961, 0.9132, 0.8106, 0.803, 0.6713, 0.7348, 0.7144, 0.7316, 0.7493, 0.7653, 0.785, 0.7634, 0.6518, 0.613, 1.0886, 1.1578, 1.1074, 0.8612, 0.4276, -0.2711, -0.084, 0.3743, 0.4423, 0.5126, 0.1164, 0.2241, 0.4445, 0.4434, 0.639, 0.6149, 0.5572, 0.4535, 0.5554, 0.6268, 0.5613, 0.6364, 0.6195, 0.7692, 0.7856, 0.7197, 0.8078, 0.8224, 0.5524, 0.6166, 0.9134, 0.9789, 0.5356, 0.7379, 0.5042, 0.3984, 0.3577, 0.6577, 0.9473, 0.52, -0.4881, -0.1466, 0.1962, 0.4408, 0.5945, 0.6447, 0.7155, 0.6157, 0.7549, 0.7647, 0.7362, 0.7144, 0.8929, 0.786, 0.7393, 0.7373, 0.9105, 0.7828, 0.9791, 0.9886, 0.9656, 0.8535, 0.898, 0.9609, 0.9127, 0.8969, 0.8629, 0.7979, 0.8724, 0.9255, 0.9692, 0.8632, 0.9405, 0.7957, 0.8858, 0.867, 0.8724, 0.9131, 0.8724, 0.8496, 1.0399, 1.036, 0.91, 0.8442, 1.0417, 1.0595, 0.9569, 0.9974, 0.6243, 0.6014, 0.4944, 0.4887, 0.6523, 0.8061, 0.8792, 0.6716, 0.6725, 0.8647, 0.8781, 0.8989, 0.9351, 0.8793, 0.8496, 1.0362, 0.8414, 0.8782, 0.8457, 0.6319, 0.7321, 0.5819, 0.7801, 0.9126, 0.6985], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4315, 0.4006, 0.3796, 0.4101, 0.4458, 0.487, 0.5401, 0.5956, 0.5281, 0.5391, 0.5296, 0.5159, 0.4908, 0.3977, 0.3794, 0.4247, 0.3296, 0.3018, 0.296, 0.2406, 0.1594, 0.1322, -0.0845, -0.1031, -0.0051, -0.0066, -0.0878, -0.1719, -0.2153, -0.2612, -0.2168, -0.1803, -0.1576, -0.0794, -0.1689, -0.176, -0.1565, -0.1611, -0.1275, -0.1252, -0.1353, -0.1356, -0.0472, -0.0525, -0.1308, -0.1408, -0.123, -0.0788, 0.0473, 0.1382, 0.0731, 0.006, -0.0759, -0.2404, 0.2396, 0.2486, 0.1912, 0.2485, 0.0611, -0.0554, -0.0681, -0.0075, -0.0025, -0.0335, -0.0824, -0.0187, -0.0093, 0.0023, 0.0976, 0.1003, 0.0423, 0.0425, 0.0896, 0.053, -0.0002, -0.0118, 0.0163, -0.0036, -0.0079, 0.0505, 0.0935, 0.0455, 0.081, 0.1375, 0.1885, -0.0304, -0.0308, -0.0265, -0.1339, -0.1181, 0.024, -0.2344, -0.2125, -0.214, -0.1336, -0.1794, -0.1506, -0.1483, -0.1203, -0.1155, -0.1182, 0.0284, 0.0244, -0.02, 0.0295, 0.0939, 0.0743, 0.0885, 0.137, 0.1338, 0.1182, 0.2658, 0.1564, 0.0932, -0.0732, -0.0584, -0.0432, -0.0038, 0.017, -0.018, -0.0236, -0.0695, -0.0903, -0.0277, -0.0584, -0.0608, -0.048, -0.0635, -0.0941, -0.1055, -0.055, -0.0642, 0.0413, 0.0439, 0.3195, 0.3644, 0.2515], "obv": [0, 1071, 1527, -1107, -2289, -4923, -1378, -5961, -6610, -2883, -4661, -2405, 10697, 9259, 6364, 4028, 5758, 7885, 11112, 23622, 26634, 29324, 34278, 37637, 42026, 51839, 59798, 47431, 45231, 47995, 44009, 41429, 43051, 41055, 43419, 28499, 32434, 35923, 48583, 52485, 45880, -1822, -5235, 11534, 17402, 43464, 34213, -24654, -37582, -22057, -11122, -2219, 20931, -11382, -10233, -8124, -13354, -1925, -4296, -5776, -10360, -8451, -7003, -7915, -6174, -8965, -3240, -608, -2243, -2168, -1488, -6092, -990, 3259, 4002, 2180, 2821, 2195, -5835, -17113, -15284, -13987, -15498, -20183, 5054, 6433, 7707, 16677, 18906, 29251, 26261, 27708, 29670, 28203, 27744, 28419, 24712, 20558, 23125, 24586, 22086, 25861, 30842, 34262, 20890, 29109, 31811, 33579, 41223, 49905, 24711, 27953, 31953, 46339, 37383, 45081, 36086, 40812, 44670, 50058, 77518, 70766, 95379, 107360, 121526, 115092, 108220, 118693, 134932, 126937, 136665, 116184, 86864, 48945, 61924, 80045, 98300, 107437, 95547, 100393, 109193, 125319, 139825, 179301, 178950, 180340, 181738, 178921, 179274, 196434, 194646, 212492, 199742, 230613, 244031, 208607], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.37, 36.99, 38.43, 39.77, 40.12, 40.59, 39.49, 38.47, 37.91, 37.4, 36.96, 36.8, 36.74, 36.89, 36.3, 35.45, 35.89, 36.79, 37.98, 38.54, 36.33, 35.35, 35.72, 34.63, 33.34, 32.05, 31.57, 31.2, 30.14, 28.66, 27.06, 25.57, 24.13, 23.27, 22.11, 20.61, 19.22, 18.03, 17.2, 16.09, 15.25, 14.45, 13.68, 12.89, 12.38, 12.26, 11.63, 11.17, 10.62, 10.23, 9.87, 9.28, 9.26, 9.24, 8.94, 8.33, 10.92, 13.89, 16.65, 17.96, 18.4, 18.47, 17.79, 17.67, 16.92, 16.24, 15.43, 14.72, 13.98, 13.29, 12.5, 11.7, 12.25, 12.76, 13.99, 15.61, 17.27, 18.23, 19.23, 20.59, 22.07, 23.44, 23.84, 25.13, 26.32, 27.82, 29.65, 31.22, 32.97, 33.24, 33.7, 34.14, 34.77, 35.52, 36.21, 37.12, 38.79, 40.65, 41.62, 41.22, 41.87, 43.01, 43.8, 44.97, 43.72, 42.15, 40.56, 38.53, 37.07, 36.35, 35.82, 35.15, 34.49, 34.44, 34.71, 34.42, 34.76, 35.08, 34.76, 35.37, 34.75, 34.47, 34.0, 32.09, 31.03, 29.94, 28.51, 27.9, 26.71], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.81, 27.04, 25.78, 27.6, 29.95, 36.23, 38.64, 37.98, 36.44, 37.57, 42.18, 44.82, 46.27, 46.78, 42.97, 51.02, 49.14, 45.79, 45.49, 39.11, 36.09, 38.04, 36.28, 35.14, 36.09, 34.69, 34.81, 31.77, 30.58, 39.0, 42.27, 44.29, 40.89, 34.0, 24.83, 19.59, 26.64, 27.03, 26.6, 23.29, 22.07, 25.23, 27.27, 27.05, 26.21, 25.65, 24.42, 25.58, 26.78, 25.41, 24.67, 23.37, 25.77, 26.22, 24.83, 24.16, 26.29, 23.89, 22.84, 28.21, 27.31, 25.37, 25.02, 23.53, 22.14, 19.86, 18.15, 22.62, 20.86, 15.62, 12.55, 11.57, 16.53, 20.05, 21.5, 25.01, 23.55, 26.22, 25.33, 25.82, 24.99, 27.9, 26.79, 26.25, 25.03, 33.2, 31.09, 34.15, 37.52, 37.65, 35.56, 34.53, 36.89, 37.69, 36.55, 33.82, 39.49, 36.25, 38.61, 42.06, 39.77, 40.55, 36.38, 35.82, 33.89, 34.95, 34.46, 33.26, 34.56, 41.01, 44.12, 40.88, 37.44, 44.87, 50.15, 47.21, 50.56, 40.84, 36.44, 32.98, 29.33, 29.48, 31.88, 31.29, 29.1, 27.71, 29.58, 31.3, 29.5, 33.7, 32.86, 31.58, 38.1, 35.22, 37.21, 36.31, 32.0, 36.31, 33.27, 29.28, 33.59, 30.35], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.41, 22.67, 21.61, 20.93, 19.56, 17.24, 16.14, 15.12, 14.51, 13.89, 12.66, 11.75, 10.97, 10.35, 16.3, 13.89, 13.37, 17.49, 16.56, 23.36, 21.55, 20.17, 19.22, 18.4, 17.47, 16.35, 15.33, 17.62, 18.6, 16.09, 14.66, 13.41, 15.21, 29.16, 39.29, 46.31, 40.29, 37.81, 36.22, 39.14, 37.89, 35.1, 32.93, 30.63, 29.68, 28.59, 31.17, 29.42, 27.37, 25.97, 25.99, 26.55, 24.94, 24.03, 26.9, 26.01, 24.98, 26.81, 28.29, 26.32, 24.62, 23.7, 22.55, 21.22, 22.86, 23.78, 21.73, 20.47, 21.01, 40.77, 40.27, 37.1, 34.3, 32.81, 31.8, 29.95, 32.56, 30.29, 29.41, 28.45, 27.88, 25.6, 24.58, 25.09, 25.66, 22.42, 21.0, 18.4, 17.37, 16.59, 18.84, 17.71, 16.46, 15.68, 15.2, 18.57, 16.19, 14.86, 13.82, 12.77, 12.7, 11.52, 16.84, 15.48, 14.57, 13.93, 13.0, 12.55, 11.84, 10.11, 9.41, 12.11, 17.61, 14.86, 13.38, 14.05, 12.55, 23.23, 23.39, 22.03, 22.99, 20.42, 18.35, 17.22, 16.93, 16.32, 14.64, 13.98, 15.65, 14.71, 14.34, 16.79, 15.07, 20.37, 19.65, 20.47, 27.68, 25.64, 24.23, 24.0, 22.42, 24.23], "ad": [1923.0, 1566.0, 1890.0, 902.0, -280.0, 168.0, -748.0, -5331.0, -5393.0, -1749.0, -1288.0, 397.0, 13499.0, 13588.0, 12094.0, 9878.0, 11452.0, 13036.0, 16028.0, 28538.0, 28722.0, 27574.0, 31832.0, 33771.0, 37194.0, 45598.0, 51982.0, 45533.0, 47364.0, 49570.0, 49846.0, 49201.0, 48483.0, 47172.0, 49460.0, 43024.0, 42470.0, 43865.0, 43352.0, 45272.0, 43070.0, 14597.0, 16160.0, 32929.0, 36085.0, 29522.0, 20271.0, -4200.0, -15770.0, -5582.0, 2728.0, 6999.0, 25519.0, -6794.0, -6553.0, -4797.0, -6952.0, 3717.0, 5234.0, 4405.0, 2391.0, 2602.0, 2920.0, 2008.0, 3388.0, 3806.0, 4087.0, 2866.0, 3294.0, 3369.0, 3404.0, -1200.0, 3902.0, 8026.0, 8721.0, 6899.0, 7104.0, 6512.0, 2387.0, 234.0, 1954.0, 2458.0, 977.0, -3078.0, 1792.0, 3030.0, 4267.0, 11226.0, 11950.0, 7449.0, 7607.0, 7375.0, 8811.0, 8004.0, 7667.0, 8342.0, 6780.0, 5767.0, 6906.0, 7684.0, 5612.0, 9163.0, 12837.0, 12943.0, -429.0, 569.0, 2113.0, 1293.0, 2544.0, 9323.0, -15871.0, -14288.0, -13439.0, -7613.0, -14826.0, -11602.0, -13644.0, -10863.0, -9218.0, -9276.0, 10394.0, 13342.0, 9024.0, 18827.0, 18391.0, 15335.0, 20069.0, 30266.0, 31997.0, 35259.0, 38337.0, 20309.0, 9534.0, -27370.0, -30819.0, -23900.0, -14748.0, -5780.0, -14714.0, -16487.0, -9562.0, -13412.0, 1094.0, 511.0, 160.0, 1179.0, 1680.0, 3741.0, 3937.0, 20130.0, 21180.0, 31233.0, 20422.0, 49591.0, 57115.0, 41131.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2274.3, 2225.9, 2344.4, 3609.0, 3489.4, 3660.7, 3630.9, 3449.4, 3203.8, 3461.6, 4339.9, 4463.3, 4506.7, 3691.9, 3884.0, 4033.4, 4781.1, 5404.0, 6428.0, 6325.3, 5350.7, 5448.1, 5437.1, 5103.9, 4967.6, 4765.1, 5275.8, 4873.4, 3985.6, 5031.6, 5145.4, 5407.3, 9919.5, 10098.6, 11575.9, 11926.3, 13040.5, 13572.1, 19109.9, 19136.7, 20299.0, 20732.0, 16852.1, 18825.8, 20380.2, 19908.3, 17513.0, 17110.9, 12367.1, 11311.4, 9906.9, 9271.8, 8572.4, 6402.2, 3262.1, 3321.3, 3389.5, 3439.0, 2559.3, 2485.7, 2345.2, 1954.8, 2224.3, 2589.7, 2923.4, 2823.6, 2726.7, 2218.3, 2017.7, 2657.2, 3777.5, 3892.4, 3561.7, 3202.6, 3246.2, 5695.6, 5651.3, 5714.6, 6549.0, 5968.9, 5875.6, 5991.7, 6006.7, 6051.8, 5730.0, 3252.2, 3181.8, 3425.1, 2943.5, 2977.3, 2088.9, 2039.9, 2272.7, 2574.6, 2769.9, 4061.2, 4815.6, 4715.1, 4476.5, 4984.2, 5706.3, 7975.7, 7922.4, 7824.3, 8920.9, 8479.3, 8427.2, 9056.5, 9352.3, 8973.7, 8644.3, 8870.9, 9221.9, 11283.2, 11042.7, 11563.7, 11437.3, 11225.0, 11799.7, 13037.8, 13298.5, 11525.3, 12898.2, 13368.9, 15962.7, 15844.0, 17012.7, 18151.0, 18017.4, 17582.5, 17267.6, 17174.8, 16739.3, 15257.9, 15413.6, 14150.8, 12477.7, 10792.0, 10160.0, 9006.3, 10237.7, 9536.5, 9708.5, 9532.9, 8672.4, 9979.1, 13382.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.342, 1.347, 1.327, 1.234, 1.208, 1.147, 1.156, 1.065, 0.878, 1.019, 1.04, 1.059, 1.498, 1.603, 1.7, 1.726, 1.694, 1.707, 1.942, 1.883, 1.977, 1.969, 1.57, 1.66, 1.656, 1.632, 1.466, 1.444, 1.046, 0.956, 0.841, 0.785, 0.728, 0.544, 0.278, 0.283, 0.3, 0.302, 0.226, 0.226, 0.216, 0.183, 0.241, 0.279, 0.33, 0.325, 0.346, 0.292, 0.357, 0.484, 0.707, 0.772, 0.744, 0.788, 1.033, 1.443, 1.441, 1.508, 1.766, 1.612, 1.469, 1.518, 1.528, 1.533, 1.445, 0.829, 0.826, 0.905, 0.767, 0.77, 0.534, 0.513, 0.576, 0.653, 0.707, 0.937, 1.058, 1.021, 0.961, 1.073, 1.252, 1.495, 1.467, 1.427, 1.536, 1.611, 1.539, 1.58, 1.673, 1.59, 1.577, 1.409, 1.425, 1.561, 1.457, 1.439, 1.39, 1.347, 1.381, 1.449, 1.443, 1.219, 1.288, 1.235, 1.333, 1.324, 1.384, 1.417, 1.38, 1.332, 1.321, 1.371, 1.292, 1.147, 1.09, 1.022, 0.915, 0.806, 0.762, 0.682, 0.753, 0.748, 0.74, 0.749, 0.65, 0.749, 0.936], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 219.72, 242.11, 208.04, 182.89, 163.76, 171.44, 168.35, 159.64, 146.37, 106.43, 143.8, 132.04, 100.89, 98.07, 66.98, 62.24, 71.63, 73.28, 75.17, 84.08, 86.1, 94.78, 69.2, 34.14, 155.23, 236.87, 253.28, 167.13, 6.06, -234.71, -323.4, -94.62, -37.41, -10.17, -91.75, -110.84, -46.15, -10.06, 24.38, 35.45, 29.28, -9.53, 19.61, 41.78, 40.02, 39.76, 39.2, 96.82, 111.21, 74.78, 95.63, 123.97, 69.73, 20.87, 121.14, 139.87, 49.23, 82.33, 48.8, -14.97, -38.47, -21.47, 159.91, 83.78, -408.81, -342.81, -153.78, -63.89, 22.84, 54.05, 96.32, 44.35, 105.61, 95.78, 99.6, 90.11, 123.65, 112.06, 90.04, 82.09, 136.8, 118.83, 155.22, 178.67, 176.11, 137.06, 128.86, 138.83, 131.29, 118.44, 98.34, 107.9, 100.86, 125.0, 141.16, 122.94, 140.34, 101.47, 118.82, 113.16, 118.5, 114.07, 108.91, 108.25, 156.81, 182.92, 146.52, 107.6, 160.02, 197.68, 152.7, 156.1, 71.29, 41.52, 21.25, 4.99, 38.05, 86.9, 111.29, 73.23, 65.32, 95.04, 132.18, 112.67, 149.94, 139.5, 112.39, 189.79, 117.74, 128.07, 110.07, 39.22, 67.32, 47.37, 62.12, 127.09, 86.1], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.971, -0.6466, -1.2239, 1.1105, 4.6289, 11.235, 10.9598, 13.3425, 15.2975, 8.5581, 13.6938, 13.5041, 14.4814, 15.4423, 16.2166, 22.8848, 19.9165, 16.8756, 15.7259, 8.2049, 9.8044, 9.6116, 8.945, 8.8347, 6.3867, 4.9223, 3.4001, 2.2855, 3.2532, 2.9183, 5.1555, 7.6949, 4.9105, 3.2659, -9.1171, -8.492, -1.8795, -1.3766, -0.6743, -8.1613, -6.6522, -1.5991, -1.4601, -2.3104, -4.1477, -5.8824, -5.9058, 0.1641, 12.9657, 10.7078, 3.4502, 1.5177, 2.2775, 10.4755, 7.8911, 4.6305, 5.2585, -1.0965, 0.0108, 4.014, 6.4767, 1.5296, 1.5734, 1.5956, 0.0108, 0.5783, 0.5139, 1.7899, 0.3974, -12.5106, -11.2828, -4.2609, -1.3919, -1.94, -1.4632, 2.6364, -0.3395, 3.4961, 4.6665, 4.5134, 2.2793, 4.1449, 4.9529, 18.75, 16.9172, 15.9173, 9.6181, 12.9291, 14.2978, 13.1474, 12.4029, 11.3606, 13.3754, 13.8794, 14.9849, 11.1759, 11.8948, 15.0522, 17.1224, 14.8678, 15.3324, 12.5, 7.5353, 10.0445, 12.5403, 11.723, 10.4197, 10.3008, 9.8895, 15.0244, 17.4531, 13.0651, 10.0889, 13.6426, 18.1409, 13.9394, 19.5547, 7.5951, 7.423, 4.4946, 3.6523, 7.4711, 10.8126, 7.812, 2.9161, 4.8174, 9.1959, 4.2467, 2.5494, 4.8611, 2.3676, 11.1598, 16.1548, 15.574, 16.8846, 12.9037, 4.8044, 5.2923, 6.104, 9.9279, 8.552, 4.7503], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 56.0, 56.0, 56.0, 96.0, 100.0, 96.0, 92.0, 100.0, 100.0, 100.0, 96.0, 92.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 88.0, 88.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 100.0, 100.0, -4.0, -8.0, -8.0, -8.0, -8.0, -8.0, 20.0, 20.0, 28.0, 28.0, 36.0, 36.0, 44.0, 44.0, 44.0, 44.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 92.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 92.0, 100.0, 92.0, 96.0, 100.0, 88.0, 96.0, 100.0, 100.0, 96.0, 92.0, 92.0, 96.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 56.0, 56.0, 56.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 96.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 80.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8345, 6.9113, 7.0358, 5.6185, 6.3745, 6.0633, 6.027, 5.9213, 5.7172, 5.6025, 5.1963, 4.2232, 3.799, 5.5407, 5.9915, 5.9948, 4.664, 2.2462, -2.7272, -2.8045, 0.2373, 0.4838, 0.7913, -2.5832, -2.1912, -0.6775, -0.9485, 0.5293, 0.3013, -0.0417, -0.705, 0.1968, 0.8313, 0.1788, 0.692, 0.439, 1.336, 1.5915, 1.1793, 1.6063, 1.867, 0.6918, 1.026, 2.3235, 2.5765, 1.3098, 2.114, 1.5213, 1.1593, 0.79, 1.3663, 2.061, 0.9877, -4.666, -4.136, -2.2405, -0.6628, 0.285, 0.6715, 1.2292, 0.492, 1.5312, 1.661, 1.4737, 1.5552, 3.5035, 2.8975, 2.723, 2.9017, 4.9225, 3.928, 6.6517, 7.6265, 7.6068, 6.4125, 7.1838, 8.2495, 8.203, 8.4455, 8.4045, 7.7362, 8.869, 9.8275, 10.7205, 9.2085, 10.2945, 8.358, 9.3428, 8.968, 9.0045, 9.2835, 8.8773, 8.6435, 11.1408, 11.467, 10.0293, 9.2068, 12.2225, 13.305, 12.2145, 13.3645, 7.4635, 7.0085, 5.389, 5.086, 6.802, 8.5145, 9.4555, 6.626, 6.204, 7.9955, 7.7565, 7.891, 8.5495, 8.2945, 8.157, 10.986, 8.6715, 9.241, 8.994, 5.7075, 7.0435, 4.775, 7.099, 8.4315, 5.9895], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.032105, 120.664498, 66.830489, 45.074987, 33.329641, 25.97818, 20.94429, 17.298221, 14.544243, 12.408019, 10.714673, 9.344601, 8.213514, 7.258039, 6.460301, 5.780284, 5.187991, 4.670397, 4.205404, 3.794746, 3.429944, 3.105966, 2.818681, 2.563774, 2.337282, 2.134637, 1.94904, 1.779086, 1.633323, 1.51048, 1.406549, 1.311219, 1.214223, 1.094967, 0.967, 0.852784, 0.752885, 0.668439, 0.581264, 0.498666, 0.42937, 0.371359, 0.329614, 0.299039, 0.274214, 0.25005, 0.230379, 0.216955, 0.204972, 0.195992, 0.18729, 0.182676, 0.181895, 0.181117, 0.182575, 0.185807, 0.184351, 0.180904, 0.181907, 0.185779, 0.185434, 0.18465, 0.180351, 0.172342, 0.161526, 0.152732, 0.148566, 0.143328, 0.113278, 0.070936, 0.031529, 0.002174, -0.013912, -0.019783, -0.015221, -0.007612, 0.007177, 0.026315, 0.047615, 0.06802, 0.094685, 0.120631, 0.14454, 0.165537, 0.192699, 0.217987, 0.251936, 0.29401, 0.339153, 0.378738, 0.41555, 0.452336, 0.487157, 0.519169, 0.547347, 0.568216, 0.587688, 0.608855, 0.633493, 0.65441, 0.67691, 0.69214, 0.705837, 0.716259, 0.724273, 0.731108, 0.73525, 0.736201, 0.744502, 0.758427, 0.770502, 0.777057, 0.791158, 0.812929, 0.834856, 0.859428, 0.863521, 0.852237, 0.82487, 0.787337, 0.750988, 0.722953, 0.704331, 0.684208, 0.662619, 0.648261, 0.638789, 0.633583, 0.633026, 0.633917, 0.634604, 0.643593, 0.650154, 0.656878, 0.661871, 0.655176, 0.645167, 0.626379, 0.609604, 0.599207, 0.585188], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6064, 104.618, 97.0605, 86.6634, 75.9967, 65.993, 56.9832, 49.0462, 42.1458, 36.1983, 31.1016, 26.7502, 23.0428, 19.8859, 17.2008, 14.9167, 12.9709, 11.3108, 9.8897, 8.6707, 7.6226, 6.7193, 5.9391, 5.2641, 4.6787, 4.1699, 3.7257, 3.3364, 2.9958, 2.6987, 2.4403, 2.2145, 2.0144, 1.8305, 1.6578, 1.4968, 1.348, 1.2121, 1.0859, 0.9685, 0.8607, 0.7628, 0.6762, 0.6007, 0.5354, 0.4784, 0.4288, 0.3864, 0.3501, 0.3193, 0.2929, 0.2708, 0.2531, 0.2387, 0.2275, 0.2191, 0.2122, 0.2059, 0.2011, 0.198, 0.1955, 0.1933, 0.1907, 0.1871, 0.182, 0.1761, 0.1706, 0.1651, 0.1548, 0.138, 0.1167, 0.0938, 0.0723, 0.0539, 0.04, 0.0305, 0.0258, 0.0259, 0.0303, 0.0378, 0.0492, 0.0635, 0.0797, 0.0969, 0.116, 0.1364, 0.1595, 0.1864, 0.217, 0.2493, 0.2826, 0.3165, 0.3506, 0.3844, 0.417, 0.4472, 0.4753, 0.502, 0.5283, 0.5535, 0.5782, 0.601, 0.622, 0.6408, 0.6575, 0.6722, 0.6848, 0.6951, 0.705, 0.7157, 0.7266, 0.7367, 0.7476, 0.7607, 0.7755, 0.7923, 0.8065, 0.8157, 0.8175, 0.8115, 0.7994, 0.7841, 0.7681, 0.7514, 0.7336, 0.7165, 0.701, 0.6875, 0.6766, 0.6681, 0.6614, 0.6578, 0.6563, 0.6564, 0.6575, 0.657, 0.6547, 0.649, 0.6411, 0.6327, 0.6232], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.7092, 25.5692, 23.0039, 20.3612, 17.9337, 15.5536, 13.6218, 11.0739, 8.738, 7.2911, 6.8959, 7.8741, 9.0976, 9.4186, 8.5047, 3.5306, -0.7803, -2.1707, -3.1032, -3.3765, -6.157, -8.7352, -9.4246, -9.7911, -8.9937, -7.6448, -5.0589, -3.4454, -2.0031, 1.6971, 4.2149, 6.492, 7.449, 7.8439, 9.5544, 9.6193, 9.1397, 9.0626, 7.6078, 6.1755, 6.0096, 6.6932, 5.781, 5.3813, 4.4135, 3.2078, 2.3864, 1.8337, 1.8822, 1.7364, -3.1103, -7.3304, -8.8916, -8.5273, -7.9681, -6.8516, -4.6814, -3.4149, -1.3702, 0.5975, 2.8068, 6.5345, 10.1824, 12.0091, 15.1687, 17.1056, 19.1, 19.0233, 20.6546, 22.1061, 22.9097, 22.8948, 22.9942, 23.2007, 23.6703, 24.5672, 24.6223, 23.8372, 24.3824, 24.6403, 24.5227, 24.1869, 24.3219, 22.7227, 21.7586, 21.3727, 20.9857, 20.6143, 20.3629, 19.7532, 20.742, 21.9666, 22.3046, 21.4852, 22.8711, 24.8743, 25.7064, 27.7495, 25.4908, 23.3164, 20.2626, 16.5708, 14.4431, 14.0969, 13.6964, 10.9931, 8.8261, 8.7154, 7.8447, 8.5061, 9.9036, 11.0897, 13.6015, 16.8707, 18.6069, 20.3448, 21.6554, 20.2333, 18.7007, 16.609, 15.885, 15.1123, 13.1514], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7, -2.48, -4.93, 4.49, 18.49, 40.73, 40.35, 51.71, 56.53, 43.76, 64.94, 65.11, 66.8, 73.25, 77.28, 87.86, 81.18, 66.7, 65.48, 36.65, 41.03, 40.33, 38.93, 38.8, 32.02, 27.02, 20.43, 12.85, 19.07, 18.15, 30.08, 46.4, 27.37, 16.14, -32.62, -29.83, -5.4, -3.92, -1.89, -19.57, -15.43, -3.46, -3.16, -5.33, -9.99, -14.19, -14.0, 0.4, 35.65, 28.87, 12.38, 5.57, 8.22, 45.92, 36.24, 25.77, 28.54, -6.47, 0.06, 20.7, 35.75, 8.06, 8.38, 8.38, 0.06, 3.18, 2.89, 9.44, 1.94, -39.92, -34.88, -12.12, -3.69, -5.38, -4.02, 7.38, -0.96, 9.47, 12.61, 12.11, 6.5, 11.4, 13.59, 66.24, 64.34, 64.08, 42.9, 50.82, 53.53, 51.73, 46.36, 44.78, 48.96, 51.09, 54.12, 47.68, 51.25, 59.04, 62.19, 59.81, 60.95, 57.29, 34.12, 40.87, 54.62, 53.31, 50.94, 50.58, 49.73, 60.09, 67.18, 52.73, 44.37, 52.42, 65.5, 55.42, 75.18, 23.72, 23.15, 13.52, 11.39, 20.83, 27.63, 22.44, 7.99, 13.41, 23.34, 12.92, 8.36, 15.5, 8.32, 49.41, 59.02, 53.99, 56.06, 50.27, 18.53, 20.36, 23.26, 33.1, 30.63, 15.79], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2654, 0.9403, 0.7439, 0.7126, 0.4222, 0.7048, 1.1319, 2.2774, 2.6392, 2.5914, 2.1498, 2.1913, 2.8854, 3.191, 3.2973, 3.3006, 1.9119, 3.6052, 2.9266, 2.1435, 2.1837, 2.2103, 1.1303, 1.656, 1.4815, 1.3535, 1.558, 1.4854, 1.6418, 1.4301, 0.3979, 1.9868, 2.6487, 3.1539, 2.3805, 1.349, 1.1541, -2.7772, 0.0096, 0.561, 0.6645, 1.341, -0.777, 0.5247, 1.4905, 1.6897, 1.3876, 1.3858, 0.5392, 1.0829, 1.6589, 1.5305, 0.6833, 0.7314, 1.4333, 1.5657, 0.9556, 0.8448, 1.2998, 1.5791, 0.0636, 1.223, 1.2083, 0.5729, 0.6689, 0.8819, 0.398, 0.7226, 0.4037, 1.2903, 1.4681, 0.3034, -1.2793, -1.0886, 0.4683, 1.4043, 1.7008, 2.6378, 1.5039, 2.3069, 1.7573, 1.8513, 1.5768, 2.3073, 1.8119, 1.2467, 1.2557, 3.2406, 2.6448, 3.6055, 4.1162, 3.9296, 2.9825, 2.8207, 3.3092, 3.3836, 2.8302, 2.4745, 4.2838, 2.9376, 3.4379, 4.1554, 3.5275, 3.8864, 3.0583, 3.1271, 2.7675, 2.9022, 2.8504, 2.4632, 2.7556, 4.5363, 5.0982, 4.1613, 2.544, 4.9563, 6.4654, 4.6689, 5.9876, 4.4251, 1.9658, 1.5921, 1.3004, 2.2961, 3.7423, 3.622, 2.7174, 2.3178, 3.4824, 4.0221, 3.0703, 4.5017, 3.7243, 2.7608, 5.065, 2.7, 3.18, 2.78, 0.0272, 1.869, 2.0434, 2.1701, 3.6929, 3.3254], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6104, 0.5353, -0.1861, -0.2574, -0.2428, 0.2348, 0.1719, 0.4374, 1.6592, 1.6314, 1.5798, 1.5763, 1.7954, 2.146, 2.3373, 2.4856, 1.1969, 1.8702, 2.4216, 1.3835, 1.4837, -0.0347, -0.1147, 0.636, 0.7715, 0.7035, 0.818, 0.5404, 0.7418, 0.1401, -0.1371, 0.1918, 1.2637, 1.8039, 1.1605, -1.646, -4.9409, -8.3922, -3.1554, -1.169, -0.4855, -2.259, -2.257, -1.5703, -0.2445, -0.2653, 0.5826, 0.4308, -0.5308, -0.1871, -0.0711, 0.2905, 0.0083, -0.4686, 0.4133, 0.8007, -0.1694, 0.1698, 0.5198, -0.2659, -0.7964, -0.132, -0.0467, -0.1771, -0.0811, -0.2281, -0.692, -1.2424, -1.2713, 0.3753, -0.0319, -5.2016, -6.6943, -2.1636, -1.6417, 0.3343, 0.9008, 1.3278, 0.0889, 1.2469, 0.9373, 1.0963, 0.8618, 0.4673, 1.2069, 0.8367, 0.3207, 0.5456, 1.2998, 1.2455, 2.8962, 2.9596, 1.9625, 1.7507, 2.1892, 2.4136, 2.2802, 1.0145, 1.6238, 1.2176, 2.7779, 2.9454, 2.3975, 2.7164, 0.9883, 1.3771, 1.4775, 1.9722, 1.4404, 1.7532, 1.6156, 2.1163, 3.7982, 2.5613, 0.744, 1.1563, 4.4954, 3.4189, 3.2376, -0.5849, -1.3542, -1.3979, -2.3496, -1.5539, 0.1323, 1.462, 0.9474, 0.6778, -0.1776, 2.4721, 1.1203, 2.4717, 2.9243, 1.5608, 4.535, 2.03, 2.91, 2.07, -0.8928, -0.421, -0.5866, -1.8199, 1.5529, 0.0454], "thermo_temp": [null, 0.66, 1.205, 1.2, 0.68, 2.06, 1.375, 0.975, 0.73, 2.68, 1.32, 0.945, 0.655, 0.605, 0.93, 0.97, 0.72, 0.47, 0.96, 1.84, 0.98, 0.96, 0.595, 0.615, 1.285, 1.045, 0.96, 0.815, 1.175, 2.325, 0.56, 1.03, 0.795, 2.245, 1.245, 1.02, 0.735, 0.65, 0.74, 0.945, 0.9, 1.29, 0.535, 2.065, 1.385, 1.35, 1.22, 2.995, 6.095, 5.615, 3.69, 1.73, 1.15, 3.6, 1.48, 2.095, 1.735, 1.955, 0.835, 0.955, 1.21, 1.4, 1.73, 1.24, 0.675, 1.2, 1.37, 0.785, 1.125, 0.675, 0.78, 1.845, 0.86, 1.36, 1.255, 1.375, 0.915, 1.11, 1.09, 1.965, 1.675, 1.105, 1.5, 5.99, 5.415, 2.185, 2.11, 1.18, 0.8, 1.49, 1.47, 1.755, 0.82, 0.755, 0.715, 1.84, 0.87, 0.41, 0.935, 2.695, 1.345, 2.78, 1.24, 0.97, 1.17, 1.25, 1.47, 0.97, 0.59, 1.46, 2.66, 1.73, 1.47, 1.61, 1.13, 1.97, 2.26, 1.8, 1.29, 0.93, 1.41, 0.71, 1.14, 3.17, 1.52, 1.6, 1.86, 3.8, 2.49, 1.45, 2.75, 5.68, 3.32, 2.99, 3.65, 3.85, 3.61, 2.16, 2.46, 1.64, 3.66, 1.55, 1.95, 2.03, 0.8, 1.2, 3.28, 2.43, 1.09, 0.71, 3.68, 2.29, 2.63, 3.99, 2.17, 3.28], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1565, 1.1862, 1.1424, 1.0538, 0.9722, 0.9645, 0.9655, 0.9209, 0.8389, 0.8609, 1.0389, 1.0282, 1.0158, 0.9393, 0.8803, 0.9539, 0.9705, 0.9686, 0.9406, 0.9833, 1.2272, 1.1059, 1.0921, 1.0381, 1.2575, 1.2552, 1.2125, 1.1257, 1.0392, 0.9848, 0.9775, 0.9634, 1.0228, 0.9341, 1.1397, 1.1843, 1.2145, 1.2155, 1.539, 2.3674, 2.9579, 3.091, 2.8435, 2.5356, 2.7291, 2.502, 2.428, 2.302, 2.2389, 1.9837, 1.7966, 1.69, 1.6372, 1.6541, 1.5788, 1.4145, 1.3755, 1.3745, 1.2673, 1.2414, 1.1384, 1.0733, 1.2136, 1.1493, 1.1876, 1.1999, 1.2317, 1.1741, 1.1625, 1.1493, 1.2976, 1.3662, 1.3187, 1.3517, 2.195, 2.7805, 2.6722, 2.57, 2.3173, 2.0414, 1.9411, 1.8555, 1.8372, 1.6523, 1.4891, 1.3484, 1.4378, 1.3345, 1.1664, 1.1244, 1.4099, 1.3981, 1.6494, 1.5749, 1.465, 1.4113, 1.382, 1.398, 1.3202, 1.1874, 1.237, 1.4957, 1.5383, 1.5259, 1.5412, 1.4664, 1.558, 1.6856, 1.7064, 1.6307, 1.5033, 1.4863, 1.3452, 1.3079, 1.6464, 1.6235, 1.6192, 1.663, 2.0515, 2.1312, 2.0074, 2.1424, 2.7856, 2.8828, 2.9023, 3.0382, 3.1858, 3.2629, 3.0624, 2.9529, 2.7142, 2.8861, 2.6432, 2.5172, 2.4286, 2.1325, 1.9629, 2.2024, 2.2438, 2.034, 1.7933, 2.1363, 2.1643, 2.2489, 2.5655, 2.4936, 2.6366], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0172, 0.9571, 0.953, 0.9818, 1.0097, 1.1865, 1.2294, 1.2648, 1.3178, 1.3812, 1.3448, 1.3638, 1.3842, 1.4348, 1.4122, 1.4262, 1.494, 1.3691, 1.3842, 1.2372, 1.1387, 1.1773, 1.1767, 1.1627, 1.1571, 1.0965, 1.0738, 0.9994, 1.0443, 1.0271, 1.0587, 1.1805, 1.1308, 1.0387, 0.8399, 0.6799, 0.8599, 0.9264, 0.9424, 0.885, 0.8694, 0.909, 0.9564, 0.9523, 0.9394, 0.9111, 0.8914, 0.9827, 1.129, 1.3326, 1.157, 1.0459, 1.0414, 1.1915, 1.1595, 1.1572, 1.1123, 1.0449, 0.9473, 1.0043, 1.0914, 1.0249, 1.0081, 0.9697, 0.9479, 0.9391, 0.901, 0.9664, 0.994, 0.7325, 0.6839, 0.8338, 0.8793, 0.9209, 0.9381, 0.9844, 0.945, 0.9773, 0.9941, 1.029, 1.0262, 0.9672, 1.0071, 1.2526, 1.4171, 1.2611, 1.296, 1.1654, 1.2393, 1.2519, 1.2743, 1.2402, 1.2662, 1.2792, 1.2992, 1.2575, 1.2432, 1.2377, 1.3067, 1.3102, 1.2588, 1.2692, 1.0671, 1.072, 1.1325, 1.1767, 1.1447, 1.1475, 1.1414, 1.189, 1.2584, 1.2263, 1.0982, 1.1232, 1.2663, 1.2454, 1.3287, 1.1067, 1.0584, 1.0204, 0.9906, 0.9987, 1.0455, 1.0825, 1.0036, 1.0197, 1.0455, 1.0948, 0.9833, 1.0438, 1.0531, 1.1635, 1.2171, 1.1984, 1.2681, 1.2499, 1.1177, 1.0744, 1.1009, 1.0671, 1.2121, 1.0574], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8983, 0.9418, 0.9972, 0.9785, 0.8857, 0.7404, 0.7074, 0.6461, 0.5988, 0.6733, 0.5726, 0.5606, 0.5288, 0.5021, 0.5433, 0.4588, 0.4532, 0.5147, 0.5224, 0.6285, 0.7383, 0.7132, 0.7098, 0.7306, 0.7744, 0.8182, 0.8379, 0.8809, 0.9004, 0.8889, 0.8161, 0.7491, 0.8165, 0.8975, 0.9234, 1.134, 1.0114, 0.9944, 1.0011, 0.9961, 1.0744, 1.0297, 0.9735, 1.0141, 1.0457, 1.0686, 1.0733, 1.0195, 0.964, 0.7773, 0.9298, 0.9508, 0.9041, 0.8886, 0.7867, 0.8475, 0.8635, 0.8774, 0.9685, 0.8923, 0.8359, 0.8848, 0.9052, 0.8875, 0.8784, 0.874, 0.9637, 0.9268, 0.8886, 0.9809, 1.085, 1.0525, 0.9423, 0.9508, 0.9375, 0.8873, 0.9331, 0.8824, 0.8719, 0.8644, 0.8543, 0.8528, 0.8558, 0.7692, 0.5748, 0.5136, 0.6083, 0.5953, 0.5703, 0.6126, 0.5806, 0.6429, 0.5674, 0.5608, 0.556, 0.6064, 0.5375, 0.5906, 0.5583, 0.581, 0.5693, 0.5627, 0.6581, 0.6625, 0.6408, 0.6293, 0.6734, 0.6946, 0.669, 0.5619, 0.5646, 0.5402, 0.65, 0.6096, 0.5441, 0.6382, 0.5486, 0.6584, 0.7603, 0.8085, 0.8439, 0.8261, 0.8057, 0.865, 0.905, 0.8993, 0.8377, 0.8817, 0.9406, 0.8714, 0.9273, 0.9062, 0.8142, 0.7987, 0.7565, 0.769, 0.8373, 0.7828, 0.7795, 0.7747, 0.7497, 0.8034], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 518.94, 364.69, 21.02, -85.43, 97.3, 192.79, 457.98, 3180.49, 2840.16, 2451.72, 2494.26, 2279.49, 2684.3, 3520.45, 3722.47, 3058.18, 2457.87, 2955.69, 2368.31, 1755.4, 1571.82, 985.15, 1163.55, 933.39, 985.56, 981.83, 1221.37, 1202.97, 1002.8, -3058.81, -2673.03, 2655.69, 2888.26, 3834.6, 2024.7, -15588.27, -21893.85, -18200.6, -10429.83, -8303.92, -5364.85, -19300.87, -16433.62, -13552.69, -11646.47, -7321.37, -6334.74, -5534.43, -5339.72, -4349.19, -3597.55, -3167.65, -2609.43, -2378.19, -1314.65, -1042.24, -980.94, -836.04, -693.29, -1409.81, -960.6, -9.99, 8.42, -350.68, -240.14, -263.52, -570.02, -641.65, -325.28, -125.95, -330.29, -4044.49, -618.53, -110.56, 206.45, 1535.27, 1438.54, 2045.86, 1443.91, 1473.29, 1327.29, 1102.05, 934.78, 968.54, 462.13, 262.59, 287.42, 674.22, 235.05, 1662.93, 2193.87, 1919.54, -589.71, 410.37, 826.52, 721.08, 1011.19, 990.76, -662.42, 29.66, 716.85, 3183.38, 1615.51, 3177.26, 847.26, 1698.43, 1472.33, 1600.67, 3961.09, 3385.57, 3499.66, 8048.84, 8619.17, 6514.67, 5250.22, 9676.84, 12029.41, 9659.9, 10489.56, -6750.06, -6078.96, -12144.29, -10075.65, -2682.24, 3464.32, 4744.6, 262.0, 383.8, 3358.68, 3984.66, 4493.0, 9377.8, 8035.11, 6909.08, 6543.18, 4863.95, 4221.04, 3863.19, 2557.79, 6679.39, 2410.19, 14370.18, 15575.95, 2622.41], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.711, 2.7056, 2.6004, 3.0818, 3.2085, 3.9441, 4.3422, 4.6119, 4.2174, 3.45, 4.7831, 4.2429, 3.3382, 3.4666, 2.057, 2.8211, 2.5832, 2.5881, 2.6564, 2.539, 2.2736, 1.9619, 1.2006, 0.9159, 2.4756, 2.5975, 2.5395, 1.5084, -0.5781, -4.4459, -3.0487, 0.2946, 0.7969, 1.3231, -1.8177, -1.0967, 0.6792, 0.6545, 2.2659, 2.0819, 1.5973, 0.7196, 1.5517, 2.1605, 1.562, 2.0411, 1.9033, 3.1044, 3.3784, 2.8662, 1.8756, 1.9193, 0.5989, 0.922, 2.132, 1.9797, 0.2236, 0.765, 0.1182, -0.1779, -0.279, 0.4231, 1.138, 0.0556, -4.3536, -2.9395, -0.765, 0.9153, 1.9796, 2.35, 2.7815, 2.0634, 3.1282, 3.3084, 3.1188, 2.9644, 4.3673, 3.624, 3.3403, 3.4397, 4.8831, 3.8445, 6.1312, 6.7403, 6.4017, 3.8748, 4.2677, 4.5701, 4.184, 4.3422, 4.2518, 2.7849, 3.873, 4.7604, 5.411, 4.2971, 5.3971, 3.715, 4.8913, 4.486, 4.3235, 4.4917, 3.7193, 3.562, 5.6455, 5.8335, 4.3973, 3.8253, 6.603, 7.277, 6.1778, 7.1357, 1.0405, 0.7723, -0.6052, -0.549, 1.6105, 3.3758, 4.3805, 1.7645, 1.8263, 3.8517, 4.0, 3.992, 4.3958, 4.1748, 4.0972, 6.3585, 4.3675, 5.271, 5.2278, 2.248, 3.7998, 1.8153, 4.339, 5.2247, 2.371], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2208.8935, -1290.0236, -260.4581, 4353.2239, 5873.1376, 5485.5776, 4123.3833, 3692.0535, 3683.9364, 4297.6165, 8138.4296, 9028.4873, 8206.2898, 8478.9679, 8436.6339, 8741.3651, 10745.49, 12619.715, 10187.2287, 8848.5316, 8198.5109, 7275.1715, 6030.8314, 4744.9698, 3370.309, 3229.5713, 830.5656, -402.6912, -426.5445, -560.8519, 46.1151, -410.3106, -9619.3455, -12014.8898, -6567.0316, -2737.041, -3009.8533, -5791.3353, -14188.8333, -20015.8043, -17338.0828, -12022.6218, -7396.0775, 1061.7207, -5856.2001, -8077.2999, -7692.6958, -7521.7966, -3373.4079, -887.0334, -53.0491, -347.7233, -369.7046, -243.8872, -460.4267, -68.094, 231.8006, 422.718, 73.7711, 60.7279, 73.7349, 83.4486, -1385.0729, -236.5524, 1566.8442, 2383.4958, 1921.1718, 1622.6521, 1164.6011, -441.3215, -1742.9966, -1569.8341, -1196.1701, -1405.7194, -2653.9516, -1373.6851, -331.1842, 519.2385, 3033.8616, 4017.2619, 2622.131, 1863.4465, 1309.8318, 1421.0609, 1080.8081, 736.1226, 742.9675, 181.0766, -387.6025, -222.4805, 112.8192, -419.6956, 530.494, 2040.1433, 2505.9135, -1786.0818, -3061.805, -2814.0752, -2717.8835, -2033.4586, 588.3795, -6408.8121, -8184.902, -7897.4413, -5208.2613, -5929.5042, -4659.7081, -4366.4726, -2964.5114, -1598.1084, -912.2823, 5709.8191, 8837.7963, 7940.0203, 9969.9464, 9755.3341, 7808.284, 7808.2085, 10342.9609, 10990.4273, 11294.0543, 11370.7604, 4632.1915, -1973.7569, -16239.073, -21696.0802, -19754.6522, -14252.2855, -7852.2786, -7362.9787, -7057.5538, -4087.7319, -3725.9932, 1376.2629, 3152.817, 3481.2876, 3623.512, 3511.7409, 3802.2748, 3637.8641, 8392.3456, 9908.3413, 12826.4418, 9414.3726, 16443.6642, 20218.4327, 14838.7799], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.37, 58.08, 59.28, 64.86, 69.04, 79.35, 79.27, 86.73, 88.82, 88.82, 89.39, 90.71, 90.16, 93.55, 93.97, 96.89, 97.01, 93.45, 93.35, 89.16, 89.09, 90.94, 90.86, 90.92, 91.88, 91.29, 91.17, 50.79, 50.21, 55.9, 56.64, 65.42, 61.14, 45.15, 42.21, 35.94, 37.74, 39.1, 41.59, 36.13, 34.41, 42.31, 44.25, 42.8, 41.8, 33.03, 33.95, 50.57, 56.37, 63.15, 58.02, 52.19, 41.09, 72.44, 71.53, 70.26, 66.92, 45.86, 35.62, 44.32, 51.31, 45.89, 44.6, 44.97, 37.8, 31.12, 24.98, 22.63, 22.68, 20.47, 12.94, 15.58, 18.56, 24.28, 25.96, 36.9, 34.97, 36.46, 39.42, 47.76, 45.88, 45.34, 49.75, 49.7, 71.8, 71.99, 67.04, 63.29, 66.12, 60.23, 45.68, 53.05, 57.34, 57.74, 63.69, 55.04, 66.32, 70.35, 73.51, 77.06, 72.1, 73.23, 66.39, 66.86, 75.67, 75.21, 80.09, 80.87, 83.15, 88.78, 88.16, 83.91, 79.59, 79.24, 85.89, 80.47, 86.04, 75.18, 63.5, 52.3, 43.52, 46.46, 45.42, 44.91, 38.81, 39.05, 42.81, 44.52, 37.2, 48.89, 46.84, 50.75, 58.43, 70.25, 76.01, 63.89, 58.19, 61.02, 60.32, 69.46, 70.47, 54.64], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0001, -0.0, -0.0, -0.0, 0.0, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0002, 0.0001, 0.0, 0.0001, 0.0001, 0.0002, 0.0002, 0.0003, 0.0003, 0.0002, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, -0.0002, -0.0003, -0.0002, -0.0, -0.0, -0.0, -0.0, -0.0001, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0004, 0.0004, 0.0005, 0.0004, 0.0004, 0.0004, 0.0004, 0.0005, 0.0004, 0.0004, 0.0004, 0.0005, 0.0003, 0.0004, 0.0003, 0.0004, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.9841, 118.1139, 279.386, -19.2483, 173.0118, 374.9431, -15.0353, -41.3048, 663.3282, -9.8739, 146.8504, 334.9734, -39.2535, 760.0139, -24.0069, 18.3219, 130.4046, 21.2976, -49.7366, -84.0448, -21.5139, 454.6468, -20.5692, 3.8702, 188.4484, -60.2364, -17.0122, 285.7201, 55.1364, 506.6932, 47.2153, 910.155, 470.3453, 2849.2485, 446.8697, 4.055, 177.8907, 155.1734, 82.8594, 728.1138, -82.6041, -95.5788, 53.2376, -31.8445, -59.5944, -94.3212, -50.4486, -96.7571, -88.7995, -94.1256, -84.0786, -68.651, -75.27, -91.8547, 42.2977, -96.4438, -86.9981, -59.7165, 115.1835, 187.0946, -83.7914, -4.5574, -55.732, -31.3596, 361.2292, 304.0846, -68.0524, -50.7219, -7.5841, 6146.6667, 3611.3235, -70.0478, -75.0294, 111.1085, 200.0, 467.7827, 366.4587, 131.1502, -75.5666, -86.9924, -74.9043, -47.9568, 145.3342, -11.334, -89.8284, 5.9463, 96.2323, -57.9153, 123.4634, -66.9406, 347.2241, 468.0028, 37.7166, 20.5181, 1565.3595, 1186.2222, 579.6331, -21.9547, 55.8239, 884.668, 258.24, 103.9205, 80.5862, 38.1871, -71.1487, -34.4446, 916.2842, 281.9005, 221.9911, 37.9982, -43.7723, 98.4577, 71.8, -27.2001, 81.3198, 3.8581, 8.149, 333.3686, 659.9793, 603.7676, -52.7349, 168.3797, -25.8319, -23.7376, -16.0666, -24.6814, 28.0559, 53.9769, -10.6718, 393.7586, -96.3919, -93.2132, -95.2319, -92.571, -97.2802, -5.3032, -90.2054, 95.3157, 7.233, 537.0409, 52.4773, 119.6701], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.02, 16.01, 15.76, 15.49, 15.4, 14.73, 14.75, 14.06, 14.32, 12.48, 11.9, 12.38, 12.38, 13.35, 12.85, 12.65, 12.56, 12.56, 12.51, 11.4, 11.45, 11.79, 11.76, 13.34, 12.97, 12.76, 13.24, 15.19, 22.73, 21.19, 24.85, 24.8, 24.85, 27.03, 26.92, 27.74, 27.71, 28.28, 28.28, 28.32, 28.48, 28.59, 28.66, 27.82, 27.74, 27.7, 27.76, 26.84, 20.18, 20.19, 16.47, 17.03, 16.97, 12.5, 12.4, 12.09, 12.23, 11.16, 11.2, 11.06, 10.88, 10.84, 11.29, 23.11, 23.32, 24.83, 25.37, 25.64, 25.64, 25.66, 25.77, 25.65, 25.64, 25.28, 25.28, 25.37, 25.45, 25.34, 25.3, 25.97, 26.14, 27.2, 26.92, 15.12, 16.07, 14.81, 14.3, 14.16, 14.16, 14.18, 13.91, 13.89, 14.04, 14.03, 14.43, 14.11, 14.66, 14.71, 14.75, 13.81, 13.07, 11.0, 10.79, 12.57, 11.55, 12.15, 12.1, 14.05, 14.21, 14.46, 14.29, 20.22, 20.1, 20.3, 20.07, 20.37, 20.24, 20.15, 21.12, 21.12, 21.63, 21.6, 21.59, 20.58, 20.57, 20.32, 21.04, 20.25, 20.06, 19.97, 20.9, 16.23, 16.95, 17.21, 17.35, 17.7], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3294, 1.2676, 1.3676, 1.3872, 1.6263, 1.7682, 1.8306, 1.6958, 1.4248, 1.8729, 1.6929, 1.3737, 1.3832, 0.9164, 1.1269, 1.0619, 1.1074, 1.1378, 1.1457, 1.1673, 1.0997, 0.8734, 0.8159, 1.3446, 1.4534, 1.4518, 1.1001, 0.4895, -0.4633, -0.2167, 0.4535, 0.5433, 0.632, 0.0879, 0.2351, 0.5548, 0.543, 0.8078, 0.7566, 0.6517, 0.4789, 0.6293, 0.7289, 0.5937, 0.6663, 0.5856, 0.7458, 0.772, 0.6755, 0.7537, 0.785, 0.5001, 0.5713, 0.846, 0.8489, 0.5252, 0.6655, 0.5108, 0.4438, 0.4298, 0.6206, 0.7883, 0.5385, -0.5083, -0.1868, 0.2339, 0.5303, 0.7036, 0.7552, 0.8273, 0.6729, 0.8538, 0.8697, 0.813, 0.7632, 1.0607, 0.8862, 0.8182, 0.8279, 1.1843, 0.9351, 1.3889, 1.5192, 1.4559, 1.1455, 1.2443, 1.4191, 1.3569, 1.3746, 1.3118, 1.1207, 1.3139, 1.4785, 1.6306, 1.3613, 1.5899, 1.1806, 1.3873, 1.3159, 1.3403, 1.3941, 1.329, 1.2938, 1.7531, 1.8005, 1.4898, 1.3212, 1.8157, 1.9448, 1.7167, 1.841, 0.7605, 0.7173, 0.5055, 0.5301, 0.8367, 1.085, 1.2096, 0.8465, 0.8486, 1.1167, 1.1304, 1.1435, 1.2156, 1.1609, 1.1273, 1.4786, 1.129, 1.2278, 1.1958, 0.6956, 0.9208, 0.6267, 0.9784, 1.1589, 0.8088], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8755, 3.8187, 3.8571, 3.8845, 3.8553, 4.2542, 7.0193, 7.0907, 6.4542, 6.6588, 6.9247, 8.5798, 9.6999, 10.2739, 9.6174, 8.7371, 10.1767, 9.0901, 7.9929, 6.9312, 6.3065, 5.6085, 4.8283, 4.091, 3.3019, 2.7991, 2.5011, 2.3343, 2.1648, 1.8205, 4.2892, 5.5076, 5.8647, 5.6219, 5.3247, 6.495, 7.4028, 7.5284, 7.61, 7.6453, 8.265, 8.7035, 8.7894, 8.8686, 8.9299, 9.0218, 7.5799, 5.7164, 5.713, 4.7824, 3.7662, 3.614, 3.5488, 3.7973, 3.2783, 2.4817, 2.3185, 2.3881, 2.4545, 2.4539, 3.0897, 2.9619, 2.8318, 2.7435, 2.5963, 2.5953, 2.5344, 2.5043, 2.4524, 2.4242, 4.4441, 5.5329, 5.8363, 5.8989, 5.9293, 5.8438, 5.7981, 5.8044, 6.2074, 6.4217, 6.3007, 6.2562, 8.1836, 8.031, 6.5762, 5.0666, 6.1671, 5.516, 7.8822, 9.0175, 8.597, 7.8893, 7.3395, 7.9422, 7.3201, 6.9894, 6.5963, 5.8666, 6.0538, 6.657, 7.6987, 6.6515, 7.1407, 6.727, 6.2659, 5.5278, 5.4109, 5.7418, 5.169, 4.798, 7.9429, 8.1397, 7.3892, 6.8023, 9.0065, 10.18, 9.5746, 9.8138, 9.2767, 8.7182, 8.3391, 8.0314, 7.4661, 6.7344, 6.3773, 6.2056, 5.8877, 5.3996, 5.5122, 6.0367, 7.0055, 6.9763, 6.4966, 9.1111, 8.1238, 7.0116, 6.2001, 5.8313, 5.5217, 4.9426, 4.1395, 4.5345, 4.1705], "mkt_dynamics": [-0.197958, -0.332383, -0.160551, -0.098147, -0.136713, -0.277673, -0.439834, -0.630968, -0.839475, -0.661861, -0.627835, -0.409039, 0.10202, 0.1154, 0.094727, -0.124886, -0.509609, -0.597542, -0.401619, 0.203137, 0.682669, 1.079407, 1.391107, 1.315342, 1.426648, 1.62575, 1.736753, 1.89797, 1.777858, 1.680401, 1.615414, 1.422384, 1.382133, 0.934727, 0.498912, 0.285091, -0.027069, -0.060654, -0.028668, -0.185341, -0.185747, -0.135378, -0.320724, -0.188767, -0.002732, 0.344372, 0.576814, 0.419089, 0.018264, -0.570981, -0.889754, -1.011856, -0.884655, -0.8394, -0.870988, -0.843504, -0.88347, -0.741654, -0.54597, -0.413132, -0.284754, -0.182039, 0.023155, 0.182149, 0.299296, 0.30178, 0.292993, 0.410074, 0.514982, 0.64296, 0.765289, 0.525031, 0.379965, 0.490608, 0.577442, 0.598293, 0.588167, 0.177493, -0.238715, -0.322093, -0.468768, -0.334315, -0.384657, -0.528534, -0.588136, -0.834824, -0.865877, -0.65774, -0.490989, -0.086194, 0.129616, 0.28303, 0.463233, 0.453841, 0.516253, 0.565044, 0.590848, 0.687231, 0.821322, 1.02031, 1.150647, 1.396631, 1.710768, 1.863459, 2.058658, 2.078643, 1.979006, 1.888961, 1.894097, 1.869869, 1.860482, 1.829742, 1.784879, 1.857182, 1.915721, 1.98257, 1.764652, 1.479355, 1.307029, 1.148098, 1.311426, 1.309048, 1.320795, 1.437783, 1.563221, 1.658459, 1.558534, 1.577772, 1.603732, 1.683963, 1.956957, 1.613124, 1.049502, 0.48573, -0.284797, -0.534183, -0.585443, -0.549521, -0.456201, -0.475699, -0.479196, -0.402742, -0.238855, 0.121123, 0.227685, 0.442184, 0.734454, 0.741371, 0.93591, 1.041122, 0.685281, 0.555876, 0.237839, 0.029978, 0.159507, 0.076613], "market_activity_top_line": [36.710334, 37.148667, 37.791334, 38.121333, 38.055333, 37.631999, 37.462545, 37.29109, 37.103636, 37.365545, 37.561666, 38.081666, 38.554999, 38.718333, 38.483667, 38.197667, 38.217091, 38.347182, 38.645334, 39.478, 40.203333, 40.709667, 41.21, 41.604667, 42.206333, 42.943, 43.691, 44.180334, 44.304668, 45.008333, 45.412334, 45.442333, 45.534332, 45.143999, 45.122636, 45.152909, 45.223636, 45.392667, 45.660999, 45.907333, 46.072666, 45.975333, 45.832333, 46.392333, 47.086667, 47.763667, 47.957001, 47.323667, 46.014, 45.561952, 45.466714, 45.425452, 45.455355, 45.277312, 45.14157, 45.120161, 45.094376, 45.173376, 45.689666, 45.916666, 45.661, 45.682999, 45.856, 45.821666, 45.968, 45.973666, 46.215, 46.468667, 46.561667, 46.749334, 46.962001, 46.666667, 46.557819, 46.882667, 47.212, 47.027, 47.113667, 46.910333, 46.775546, 46.644357, 46.68931, 46.915, 46.931001, 46.293753, 46.021989, 45.890312, 45.867301, 45.910925, 45.986333, 46.847, 47.080666, 47.499333, 47.833999, 48.006667, 48.061, 48.672, 48.865667, 48.921001, 49.0, 49.706667, 49.891, 50.956, 52.131333, 52.996666, 53.141333, 53.43, 53.896666, 54.246666, 54.651999, 55.007333, 55.054666, 55.444, 56.144666, 57.092666, 57.521999, 58.330667, 58.352, 58.736, 58.997334, 59.354, 59.791999, 60.152666, 60.399332, 61.543332, 62.69, 63.212, 63.42, 64.602666, 65.924, 66.746666, 67.885332, 66.847332, 65.812181, 65.286, 64.812182, 64.788363, 65.139091, 66.327332, 66.703999, 66.903333, 67.648666, 68.289333, 68.953999, 69.852, 70.422001, 70.74, 71.959332, 72.251332, 72.733998, 73.094, 72.304, 72.179273, 71.912, 72.144546, 72.887334, 73.066667], "market_activity_min_gap": [3.785794, 3.823796, 3.906765, 3.873173, 3.816732, 3.649111, 3.331161, 2.935289, 2.633316, 2.44756, 2.238524, 2.098004, 1.969897, 1.785894, 1.562096, 1.362624, 1.233877, 1.180472, 1.191308, 1.422682, 1.574488, 1.769171, 1.918078, 2.028671, 2.263316, 2.581536, 2.840355, 3.084708, 3.148832, 3.38536, 3.647539, 3.832076, 4.075407, 4.142165, 4.187994, 4.121814, 4.064272, 3.922819, 3.739377, 3.733743, 3.629692, 3.512366, 3.371839, 3.312614, 3.205096, 3.049579, 2.831598, 2.459547, 0.653323, -3.08389, -3.536162, -3.047411, -1.783833, -2.614872, -3.124366, -2.879546, -2.611814, -1.697941, -0.914581, -0.737488, -0.754632, -0.698155, -0.535624, -0.562941, -0.443917, -0.352965, -0.176241, -0.068352, 0.02359, 0.163553, 0.31399, 0.333087, 0.365948, 0.637171, 0.972565, 1.244926, 1.50228, 1.566464, 1.265137, 0.840457, 0.922633, 0.971865, 0.978481, -2.311245, -4.988318, -5.548116, -4.606234, -2.558928, -1.692286, -0.929753, -0.574548, -0.339656, -0.051227, 0.064089, 0.146901, 0.311262, 0.473903, 0.62644, 0.754194, 1.036825, 1.25391, 1.544283, 1.894791, 2.308329, 2.627669, 2.873719, 3.209163, 3.464618, 3.681288, 3.85535, 4.022114, 4.287309, 4.51355, 4.37834, 4.175865, 4.147913, 4.083944, 4.122288, 4.135751, 4.159884, 4.124971, 4.109258, 4.068951, 4.12979, 4.166, 4.195438, 4.111896, 4.143134, 4.200562, 4.278722, 4.318453, 4.177872, 4.058245, 3.845516, 3.546455, 3.373317, 3.339706, 3.332282, 3.188991, 3.025679, 2.918621, 2.85792, 2.842862, 2.898611, 2.863739, 2.876861, 2.918654, 2.897313, 2.882889, 2.851076, 2.677438, 2.552282, 2.318787, 2.328212, 2.425037, 2.348148], "market_activity": [null, null, null, null, 74.64315, 59.196575, 38.132087, 24.571194, 15.775297, 12.897123, 16.206537, 28.780518, 45.410759, 51.996555, 47.203377, 31.752064, 17.474882, 9.972091, 14.038095, 34.546923, 56.029786, 68.673143, 76.599597, 81.458023, 85.717387, 90.520893, 95.260447, 97.630223, 98.667412, 98.375506, 93.882128, 86.220114, 81.984207, 64.543278, 49.602864, 40.745282, 34.917316, 37.316808, 41.315629, 45.583415, 48.117682, 44.767641, 36.754421, 37.31511, 44.855155, 58.387353, 68.204876, 55.878388, 28.223619, 12.236335, 3.259717, -2.028391, -4.672446, -4.004873, -4.122961, -3.966781, -4.49889, -1.94267, 6.55239, 14.42377, 14.947335, 14.567367, 11.090959, 6.110854, 8.532477, 9.487439, 11.610694, 16.792222, 19.113936, 22.990868, 25.383884, 19.234717, 13.371984, 13.371192, 16.179046, 18.291098, 21.947349, 17.054124, 8.287562, 3.134381, -0.026859, 3.559345, 6.872173, 1.132961, -3.091769, -5.204135, -6.260317, -5.809684, -1.837867, 12.520167, 23.241533, 34.193067, 43.659233, 41.082417, 37.788208, 40.189154, 40.326877, 39.086939, 38.685344, 41.840772, 43.650436, 58.476843, 74.041522, 84.585186, 89.691418, 91.627834, 86.037592, 78.274196, 77.109923, 77.127836, 72.082768, 70.178809, 73.110755, 80.506027, 87.565764, 93.782882, 90.657991, 83.49342, 77.583635, 70.214368, 69.854509, 69.024704, 67.643652, 75.674401, 87.065601, 93.5328, 96.026475, 97.862588, 98.931294, 99.465647, 99.732823, 92.235237, 65.706718, 45.280859, 32.21273, 24.205165, 19.896857, 33.185654, 46.374602, 54.019726, 61.581338, 61.429919, 64.119784, 72.101342, 74.855196, 73.347923, 78.443412, 75.810806, 73.660678, 72.393089, 53.967944, 40.194072, 26.823161, 19.819956, 26.600203, 31.658576], "market_activity_raw": [null, null, null, null, 74.64315, 43.75, 17.0676, 11.0103, 6.9794, 10.01895, 19.51595, 41.3545, 62.041, 58.58235, 42.4102, 16.30075, 3.1977, 2.4693, 18.1041, 55.05575, 77.51265, 81.3165, 84.52605, 86.31645, 89.97675, 95.3244, 100.0, 100.0, 99.7046, 98.0836, 89.38875, 78.5581, 77.7483, 47.10235, 34.66245, 31.8877, 29.08935, 39.7163, 45.31445, 49.8512, 50.65195, 41.4176, 28.7412, 37.8758, 52.3952, 71.91955, 78.0224, 43.5519, 0.56885, -3.75095, -5.7169, -7.3165, -7.3165, -3.3373, -4.24105, -3.8106, -5.031, 0.61355, 15.04745, 22.29515, 15.4709, 14.1874, 7.61455, 1.13075, 10.9541, 10.4424, 13.73395, 21.97375, 21.43565, 26.8678, 27.7769, 13.08555, 7.50925, 13.3704, 18.9869, 20.40315, 25.6036, 12.1609, -0.479, -2.0188, -3.1881, 7.14555, 10.185, -4.60625, -7.3165, -7.3165, -7.3165, -5.35905, 2.13395, 26.8782, 33.9629, 45.1446, 53.1254, 38.5056, 34.494, 42.5901, 40.4646, 37.847, 38.28375, 44.9962, 45.4601, 73.30325, 89.6062, 95.12885, 94.79765, 93.56425, 80.44735, 70.5108, 75.94565, 77.14575, 67.0377, 68.27485, 76.0427, 87.9013, 94.6255, 100.0, 87.5331, 76.32885, 71.67385, 62.8451, 69.49465, 68.1949, 66.2626, 83.70515, 98.4568, 100.0, 98.52015, 99.6987, 100.0, 100.0, 100.0, 84.73765, 39.1782, 24.855, 19.1446, 16.1976, 15.58855, 46.47445, 59.56355, 61.66485, 69.14295, 61.2785, 66.80965, 80.0829, 77.60905, 71.84065, 83.5389, 73.1782, 71.51055, 71.1255, 35.5428, 26.4202, 13.45225, 12.81675, 33.38045, 36.71695], "market_activity_distance": [8.245898, 8.785648, 9.824474, 9.981775, 9.158879, 7.406965, 6.207928, 5.116389, 4.145199, 4.119517, 4.064791, 4.857137, 5.525571, 5.393769, 4.305442, 3.193708, 2.881615, 2.904017, 3.350034, 5.190982, 6.628827, 7.545318, 8.31862, 8.749994, 9.677641, 10.920353, 12.04688, 12.550369, 12.069615, 12.908957, 13.129697, 12.519087, 12.126371, 10.622654, 9.888145, 9.217129, 8.652333, 8.242289, 8.043962, 7.98634, 7.681639, 6.887064, 6.020965, 6.580847, 7.322485, 7.958381, 7.631885, 5.657555, 2.600655, 1.559856, 1.086187, 0.700784, 0.47677, 0.051514, -0.243665, -0.352268, -0.422042, -0.38544, 0.58855, 1.119471, 0.633262, 0.64182, 0.957707, 0.770818, 1.019691, 0.983319, 1.423195, 1.893055, 2.053714, 2.409301, 2.798981, 2.126419, 1.829159, 2.53442, 3.292335, 3.055936, 3.293017, 2.787881, 2.111435, 1.473572, 1.401507, 1.697672, 1.653395, 0.371664, -0.128059, -0.350378, -0.459065, -0.382049, -0.27649, 1.454234, 1.810711, 2.543105, 3.121629, 3.314575, 3.295161, 4.314654, 4.554191, 4.530937, 4.517725, 5.720627, 5.898709, 7.641392, 9.54262, 10.873233, 10.793437, 10.847939, 11.225759, 11.307177, 11.450535, 11.476118, 10.976429, 11.133233, 11.74254, 12.323754, 12.003478, 12.456944, 11.619722, 11.457036, 11.090749, 10.915797, 10.79945, 10.620846, 10.240894, 11.282554, 12.242737, 12.254823, 11.690324, 12.595932, 13.628112, 13.95726, 14.649866, 12.196349, 9.848079, 8.452108, 7.076248, 6.366204, 6.219472, 7.355311, 7.31995, 6.993976, 7.378835, 7.638877, 7.97175, 8.67847, 8.823713, 8.664708, 9.62893, 9.357389, 9.32128, 9.121039, 7.409828, 6.605859, 5.704752, 5.55164, 6.099219, 5.885025], "market_activity_roc": [null, null, null, null, 3.663816, 1.301075, -0.870012, -2.177896, -2.500824, -0.708052, 0.264587, 2.120013, 3.911646, 3.620416, 2.454633, 0.304611, -0.876431, -0.958592, 0.420093, 3.351862, 5.197261, 6.160779, 6.636418, 5.386967, 4.982174, 5.486002, 6.020383, 6.190813, 4.971612, 4.809475, 3.939791, 2.856472, 2.775473, 0.301424, -0.637928, -0.636904, -0.682333, 0.550833, 1.193111, 1.67082, 1.877403, 1.283613, 0.375231, 1.056476, 2.200873, 3.889768, 4.63574, 2.007517, -2.27807, -4.609602, -5.19275, -4.011133, -1.214076, -0.624732, -0.715125, -0.67207, -0.79414, -0.229554, 1.214171, 1.765297, 1.256529, 1.128149, 0.364052, -0.206897, 0.672346, 0.63627, 0.782886, 1.411998, 1.291479, 1.687201, 1.61636, 0.426094, -0.008264, 0.285208, 0.532343, 0.772142, 1.193888, 0.059011, -0.924456, -0.813667, -0.900709, 0.009949, 0.332342, -0.751654, -1.42928, -2.184137, -2.266519, -0.826954, -0.077476, 2.084728, 2.645381, 3.45976, 4.017859, 2.475435, 2.082243, 2.468807, 2.156767, 1.904598, 1.953767, 2.125795, 2.098269, 4.159766, 6.390476, 6.618828, 6.514868, 4.855169, 3.386319, 2.358639, 2.842733, 2.952149, 2.148556, 2.207203, 2.731221, 3.791009, 4.481606, 5.206455, 3.931511, 2.878363, 2.564819, 1.754365, 2.46778, 2.411921, 2.376375, 3.688601, 4.846804, 5.085949, 5.001161, 4.971024, 5.158717, 5.591764, 7.040889, 3.474572, -0.169618, -2.188373, -4.526972, -3.080106, -1.022744, 1.595031, 2.918922, 3.264429, 3.85264, 2.958058, 3.373111, 4.407354, 4.099615, 3.588653, 4.358461, 3.434879, 3.283061, 3.327679, 0.478976, -0.099734, -1.130143, -1.298949, 0.80678, 1.229431], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.4733, 1.8691, 3.1972, 5.4403, 10.2789, 9.7404, 8.589, 9.2811, 8.9883, 11.1872, 11.8536, 11.6771, 9.5395, 4.2289, 8.7957, 5.5949, -0.169, 0.6595, -7.2804, -3.2331, -2.9753, -1.4866, -0.3784, 0.3827, 1.2937, 0.8785, -3.8146, -4.1293, 4.1086, 5.5974, 5.8218, -2.0005, -13.3904, -26.7717, -22.1534, -7.7943, -5.3337, -3.1146, -11.6, -8.0253, -2.0239, -1.8754, 2.6126, 1.701, -0.1638, -3.08, -0.156, 1.7021, -0.8215, 0.6314, -0.8048, 2.2232, 2.6461, 0.6553, 2.1539, 2.7247, -3.3586, -1.5414, 3.6128, 3.6857, -3.2017, -0.2615, -3.0693, -3.96, -3.8567, 0.4795, 3.7263, -1.7886, -18.2508, -12.7147, -3.644, 1.6518, 4.2309, 4.6548, 5.4728, 2.3251, 5.1264, 5.0582, 3.7338, 2.6293, 7.2534, 3.3916, 1.9947, 2.2748, 7.7695, 2.5042, 8.575, 9.5116, 8.3908, 2.1413, 3.6238, 5.732, 5.0717, 5.1668, 4.6946, 1.7806, 4.6112, 6.4837, 7.8552, 2.1452, 4.9185, -2.6706, 0.5888, 0.5709, 1.3875, 2.5112, 2.1243, 2.2051, 7.1284, 7.348, 1.2636, -0.6816, 4.852, 6.0857, 2.6049, 4.1989, -15.3062, -13.4561, -15.1806, -12.7405, -6.1191, -1.3599, 0.9708, -5.676, -4.4945, 0.2474, 0.9771, 1.6875, 3.0311, 2.419, 2.2871, 6.7662, -0.6967, 1.0516, 1.076, -8.6094, -4.0555, -8.5501, -2.2881, 0.695, -4.927], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.80419, 0.811926, 0.813593, 0.83602, 0.845147, 0.895323, 0.937194, 0.962316, 0.956226, 0.896381, 0.87104, 0.834804, 0.755551, 0.692468, 0.511006, 0.409845, 0.335482, 0.281592, 0.228173, 0.223915, 0.235014, 0.237771, 0.250015, 0.251429, 0.393595, 0.512297, 0.603804, 0.59232, 0.409224, 0.234667, 0.129933, 0.067093, 0.022713, 0.02614, 0.004817, -0.007977, -0.039646, -0.03955, 0.001595, 0.029874, 0.018138, -0.036904, -0.04446, -0.040985, -0.09746, -0.106709, -0.126315, -0.085347, -0.04651, -0.046798, -0.019082, 0.007709, -0.0747, -0.113607, -0.040862, 0.027878, -0.063345, -0.070496, -0.142686, -0.191872, -0.197329, -0.130674, -0.004279, -0.035297, -0.121448, -0.111945, -0.106542, -0.07687, 0.043243, 0.163208, 0.265846, 0.31093, 0.401324, 0.473774, 0.496923, 0.406301, 0.428589, 0.415054, 0.361708, 0.323246, 0.346876, 0.305749, 0.371976, 0.434768, 0.476605, 0.489844, 0.532934, 0.577847, 0.586718, 0.609194, 0.643628, 0.654711, 0.684193, 0.727356, 0.795422, 0.802497, 0.833067, 0.771425, 0.770857, 0.751484, 0.736201, 0.714287, 0.686482, 0.677411, 0.723945, 0.773182, 0.768378, 0.717826, 0.762859, 0.810235, 0.828817, 0.814604, 0.624195, 0.432687, 0.230245, 0.10327, 0.091528, 0.153304, 0.252847, 0.223929, 0.201263, 0.282237, 0.346757, 0.387867, 0.437012, 0.447806, 0.429714, 0.491913, 0.446357, 0.420038, 0.400557, 0.2435, 0.16861, 0.030568, 0.009864, 0.082183, 0.0688], "smi": [null, null, null, 0.35, 0.346, 0.3503, 0.3476, 0.331, 0.3074, 0.2869, 0.2692, 0.2543, 0.254, 0.2635, 0.28, 0.292, 0.31, 0.351, 0.4035, 0.4635, 0.525, 0.585, 0.631, 0.6665, 0.697, 0.7355, 0.7785, 0.814, 0.8465, 0.872, 0.894, 0.913, 0.9315, 0.9465, 0.961, 0.9555, 0.935, 0.905, 0.878, 0.855, 0.8345, 0.815, 0.791, 0.772, 0.755, 0.7515, 0.758, 0.754, 0.733, 0.692, 0.6405, 0.5895, 0.555, 0.5135, 0.465, 0.414, 0.361, 0.348, 0.3665, 0.4015, 0.426, 0.4395, 0.446, 0.464, 0.4935, 0.522, 0.562, 0.5785, 0.5775, 0.575, 0.6025, 0.6295, 0.649, 0.675, 0.704, 0.724, 0.732, 0.733, 0.715, 0.686, 0.642, 0.628, 0.61, 0.5615, 0.4885, 0.415, 0.344, 0.2945, 0.275, 0.292, 0.3185, 0.338, 0.37, 0.4225, 0.493, 0.575, 0.656, 0.714, 0.761, 0.7915, 0.8145, 0.8335, 0.8495, 0.865, 0.872, 0.873, 0.87, 0.873, 0.876, 0.8785, 0.878, 0.8685, 0.8535, 0.835, 0.823, 0.817, 0.813, 0.8115, 0.8105, 0.802, 0.806, 0.8175, 0.8345, 0.855, 0.875, 0.895, 0.917, 0.9385, 0.9595, 0.98, 0.992, 0.994, 0.989, 0.96, 0.909, 0.8575, 0.8105, 0.7705, 0.741, 0.7145, 0.6915, 0.6745, 0.661, 0.678, 0.723, 0.7725, 0.8195, 0.8595, 0.889, 0.9155, 0.9345, 0.9505, 0.9635, 0.9645, 0.9575, 0.945], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [9.837501, 11.332887, 12.832547, 13.563947, 12.718746, 11.340826, 12.5684, 13.054584, 13.264284, 16.805498, 13.929982, 11.10236, 10.667649, 6.854034, 2.519455, 1.65823, 3.635809, 4.129484, 6.497845, 9.507036, 10.758223, 7.859374, 9.146789, 9.427628, 10.711741, 10.508488, 9.612428, 8.521392, 6.148898, 9.206462, 6.43716, 6.099388, 7.771067, 5.498452, 4.856542, 5.319109, 1.454516, 2.148816, 2.425522, 3.879303, 3.261237, 4.881607, 3.514207, 7.492964, 7.460523, 6.376124, 7.28186, 1.103194, -5.262544, -5.010505, -0.869434, -1.503677, -1.822696, -5.587559, -6.038363, -2.245571, -6.010401, -0.814672, -2.438986, -4.780515, -5.625021, -2.696971, -1.092049, -2.398525, -2.025843, -4.266855, -6.06675, -5.751854, -4.089704, -3.687178, -2.817203, -6.686721, -8.900368, -8.274239, -9.202448, -11.788544, -13.124112, -13.136085, -14.382206, -15.917645, -13.976587, -11.776476, -11.734958, -15.158603, -12.045997, -10.895035, -11.538536, -12.445725, -12.973132, -12.630037, -13.112997, -12.001425, -12.325769, -9.330882, -8.620908, -7.581276, -7.490627, -9.233346, -8.561699, -4.141456, -2.606624, -0.340325, 1.076802, 1.396005, 1.294486, 4.167514, 6.099803, 6.535027, 6.762466, 4.301622, 4.213341, 8.475231, 8.885276, 12.494086, 12.61468, 14.198016, 15.055002, 14.072145, 13.040383, 12.958515, 13.575365, 13.182845, 12.481436, 14.335199, 15.3662, 15.152629, 15.849981, 20.703632, 21.981416, 18.703148, 20.667245, 18.575141, 18.493313, 20.936795, 20.98031, 19.913789, 19.921427, 17.228237, 15.442206, 14.402261, 17.536279, 19.420333, 15.028872, 14.892067, 15.606683, 15.618496, 18.158624, 15.915759, 11.84898, 14.391804, 10.16018, 11.068103, 5.552253, 6.389328, 7.870363, 5.594544], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/9f2302e8-b65c-4514-a8f4-b716dc6d07cb/", "share_image": "https://sharemaestro.com/terminal/9f2302e8-b65c-4514-a8f4-b716dc6d07cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}