{"ticker": {"uuid": "9f2302e8-b65c-4514-a8f4-b716dc6d07cb", "symbol": "VJPE", "name": "Vanguard FTSE Japan UCITS ETF EUR Hedged Accumulation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VJPE rose 11.20%, moving from 63.82 to 70.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.89 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is positive at 60.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.97"}, {"label": "12-Week Change", "value": "11.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.89"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.150002, "high": 72.0, "low": 69.970001, "close": 70.970001, "volume": 39476}, "trend_line": 64.274, "activity_lines": {"activity_5": 69.852, "activity_10": 68.69709, "activity_20": 67.277, "activity_30": 66.137053}, "trend_signal": 1, "fair_value": 48.453205, "relative_strength": 14.892067, "rate_of_change": 0.6435651316098545, "market_dynamics": 0.117362, "expectation": {"probability": 60.4444, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.365002, "high": 35.759998, "low": 34.845001, "close": 35.5, "volume": 5954}, "trend_line": 31.394833, "activity_lines": {"activity_5": 34.837001, "activity_10": 33.965455, "activity_20": 32.822643, "activity_30": 32.138721}, "trend_signal": 1, "fair_value": 29.168045, "relative_strength": 3.44118, "rate_of_change": 0.5299504795699542, "market_dynamics": 2.097604, "expectation": {"probability": 51.7475, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.605, "high": 36.805, "low": 35.605, "close": 36.775002, "volume": 5143}, "trend_line": 31.598667, "activity_lines": {"activity_5": 35.609668, "activity_10": 34.610364, "activity_20": 33.270215, "activity_30": 32.485828}, "trend_signal": 1, "fair_value": 29.250256, "relative_strength": 4.398215, "rate_of_change": 0.649259704614452, "market_dynamics": 2.073179, "expectation": {"probability": 52.2751, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.525002, "high": 36.625, "low": 35.82, "close": 35.93, "volume": 5712}, "trend_line": 31.748833, "activity_lines": {"activity_5": 35.862667, "activity_10": 34.995273, "activity_20": 33.609, "activity_30": 32.765269}, "trend_signal": 1, "fair_value": 29.327051, "relative_strength": 5.347548, "rate_of_change": 0.4752289075991789, "market_dynamics": 1.955032, "expectation": {"probability": 52.6445, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.0, "high": 36.740002, "low": 35.860001, "close": 36.715, "volume": 2851}, "trend_line": 31.960167, "activity_lines": {"activity_5": 36.251, "activity_10": 35.447637, "activity_20": 33.998191, "activity_30": 33.085667}, "trend_signal": 1, "fair_value": 29.413333, "relative_strength": 5.498095, "rate_of_change": 0.665643363962377, "market_dynamics": 1.906332, "expectation": {"probability": 52.2264, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.955002, "high": 37.07, "low": 35.794998, "close": 36.005001, "volume": 7994}, "trend_line": 32.140834, "activity_lines": {"activity_5": 36.248334, "activity_10": 35.687819, "activity_20": 34.291834, "activity_30": 33.346624}, "trend_signal": 1, "fair_value": 29.495064, "relative_strength": 7.02586, "rate_of_change": 0.5652880349467501, "market_dynamics": 1.78223, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.720001, "high": 35.904999, "low": 35.290001, "close": 35.689999, "volume": 5675}, "trend_line": 32.327, "activity_lines": {"activity_5": 36.083333, "activity_10": 35.806909, "activity_20": 34.531381, "activity_30": 33.575602}, "trend_signal": 1, "fair_value": 29.574776, "relative_strength": 2.846938, "rate_of_change": 0.5792195684779059, "market_dynamics": 1.597789, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.57, "high": 36.529999, "low": 35.43, "close": 36.465, "volume": 1477}, "trend_line": 32.561833, "activity_lines": {"activity_5": 36.164, "activity_10": 36.011455, "activity_20": 34.821191, "activity_30": 33.84257}, "trend_signal": 1, "fair_value": 29.659455, "relative_strength": 4.620388, "rate_of_change": 0.7264299192625417, "market_dynamics": 1.455018, "expectation": {"probability": 51.6443, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.334999, "high": 37.095001, "low": 36.279999, "close": 37.095001, "volume": 6281}, "trend_line": 32.826667, "activity_lines": {"activity_5": 36.475334, "activity_10": 36.271273, "activity_20": 35.147667, "activity_30": 34.135033}, "trend_signal": 1, "fair_value": 29.748173, "relative_strength": 4.51091, "rate_of_change": 0.8133264487905224, "market_dynamics": 1.388413, "expectation": {"probability": 52.0625, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.224998, "high": 37.325001, "low": 35.845001, "close": 36.355, "volume": 9173}, "trend_line": 33.066, "activity_lines": {"activity_5": 36.462334, "activity_10": 36.340909, "activity_20": 35.377143, "activity_30": 34.362667}, "trend_signal": 1, "fair_value": 29.832147, "relative_strength": 5.684646, "rate_of_change": 0.7290810242782249, "market_dynamics": 1.194683, "expectation": {"probability": 52.5777, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.505001, "high": 37.084999, "low": 36.395, "close": 36.82, "volume": 3294}, "trend_line": 33.319334, "activity_lines": {"activity_5": 36.628333, "activity_10": 36.459546, "activity_20": 35.620691, "activity_30": 34.60486}, "trend_signal": 1, "fair_value": 29.911635, "relative_strength": 7.734228, "rate_of_change": 0.7661464948889956, "market_dynamics": 0.951963, "expectation": {"probability": 52.2593, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.544998, "high": 36.605, "low": 35.715, "close": 35.73, "volume": 2294}, "trend_line": 33.503, "activity_lines": {"activity_5": 36.376667, "activity_10": 36.349546, "activity_20": 35.729167, "activity_30": 34.760387}, "trend_signal": 1, "fair_value": 29.986763, "relative_strength": 6.247645, "rate_of_change": 0.5512295053676713, "market_dynamics": 0.494287, "expectation": {"probability": 52.5341, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.825001, "high": 36.535, "low": 35.825001, "close": 36.380001, "volume": 6540}, "trend_line": 33.688, "activity_lines": {"activity_5": 36.339, "activity_10": 36.353546, "activity_20": 35.88031, "activity_30": 34.946}, "trend_signal": 1, "fair_value": 30.063814, "relative_strength": 7.791883, "rate_of_change": 0.5521893561770655, "market_dynamics": 0.032614, "expectation": {"probability": 51.9896, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.805, "high": 37.66, "low": 36.724998, "close": 37.59, "volume": 2262}, "trend_line": 33.913834, "activity_lines": {"activity_5": 36.710334, "activity_10": 36.584728, "activity_20": 36.120715, "activity_30": 35.197742}, "trend_signal": 1, "fair_value": 30.149968, "relative_strength": 9.837501, "rate_of_change": 0.6703692709570143, "market_dynamics": -0.198329, "expectation": {"probability": 53.7687, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.105, "high": 38.25, "low": 37.709999, "close": 37.889999, "volume": 1071}, "trend_line": 34.1485, "activity_lines": {"activity_5": 37.148667, "activity_10": 36.840273, "activity_20": 36.362072, "activity_30": 35.454269}, "trend_signal": 1, "fair_value": 30.236571, "relative_strength": 11.332887, "rate_of_change": 0.6919477166751395, "market_dynamics": -0.332746, "expectation": {"probability": 53.8488, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.779999, "high": 38.985001, "low": 37.779999, "close": 38.810001, "volume": 456}, "trend_line": 34.410667, "activity_lines": {"activity_5": 37.791334, "activity_10": 37.241727, "activity_20": 36.663691, "activity_30": 35.755011}, "trend_signal": 1, "fair_value": 30.327885, "relative_strength": 12.832547, "rate_of_change": 0.767726254447481, "market_dynamics": -0.160524, "expectation": {"probability": 54.1811, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.75, "high": 39.095001, "low": 37.895, "close": 38.27, "volume": 2634}, "trend_line": 34.6615, "activity_lines": {"activity_5": 38.121333, "activity_10": 37.494, "activity_20": 36.88381, "activity_30": 36.004}, "trend_signal": 1, "fair_value": 30.416538, "relative_strength": 13.563947, "rate_of_change": 0.7289396628086288, "market_dynamics": -0.09812, "expectation": {"probability": 54.203, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.259998, "high": 38.27, "low": 37.59, "close": 37.59, "volume": 1182}, "trend_line": 34.862334, "activity_lines": {"activity_5": 38.055333, "activity_10": 37.575727, "activity_20": 37.012357, "activity_30": 36.192936}, "trend_signal": 1, "fair_value": 30.500577, "relative_strength": 12.718746, "rate_of_change": 0.5794152013040417, "market_dynamics": -0.136686, "expectation": {"probability": 53.4585, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.5, "high": 37.615002, "low": 35.555, "close": 36.759998, "volume": 2634}, "trend_line": 35.036833, "activity_lines": {"activity_5": 37.631999, "activity_10": 37.486091, "activity_20": 37.040976, "activity_30": 36.315366}, "trend_signal": 1, "fair_value": 30.576474, "relative_strength": 11.340826, "rate_of_change": 0.5005373421068263, "market_dynamics": -0.278044, "expectation": {"probability": 52.6279, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.634998, "high": 37.955002, "low": 36.580002, "close": 37.09, "volume": 3545}, "trend_line": 35.272833, "activity_lines": {"activity_5": 37.374, "activity_10": 37.462545, "activity_20": 37.088048, "activity_30": 36.447828}, "trend_signal": 1, "fair_value": 30.657308, "relative_strength": 12.5684, "rate_of_change": 0.6735768612419881, "market_dynamics": -0.440215, "expectation": {"probability": 53.2379, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.919998, "high": 37.325001, "low": 36.349998, "close": 36.349998, "volume": 4583}, "trend_line": 35.476, "activity_lines": {"activity_5": 36.922666, "activity_10": 37.29109, "activity_20": 37.051833, "activity_30": 36.517323}, "trend_signal": 1, "fair_value": 30.733077, "relative_strength": 13.054584, "rate_of_change": 0.5759871910487047, "market_dynamics": -0.632014, "expectation": {"probability": 52.5197, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.264999, "high": 36.615002, "low": 35.884998, "close": 36.215, "volume": 649}, "trend_line": 35.626833, "activity_lines": {"activity_5": 36.590333, "activity_10": 37.103636, "activity_20": 36.997024, "activity_30": 36.565}, "trend_signal": 1, "fair_value": 30.811186, "relative_strength": 13.264284, "rate_of_change": 0.4251691284248469, "market_dynamics": -0.841619, "expectation": {"probability": 52.2587, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.285, "high": 38.764999, "low": 36.084999, "close": 38.735001, "volume": 3727}, "trend_line": 35.887167, "activity_lines": {"activity_5": 37.235, "activity_10": 37.365545, "activity_20": 37.178809, "activity_30": 36.765527}, "trend_signal": 1, "fair_value": 30.898718, "relative_strength": 16.805498, "rate_of_change": 0.7307245075642853, "market_dynamics": -0.663616, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.360001, "high": 38.360001, "low": 37.415001, "close": 38.009998, "volume": 1778}, "trend_line": 36.0945, "activity_lines": {"activity_5": 37.561666, "activity_10": 37.452818, "activity_20": 37.282214, "activity_30": 36.902484}, "trend_signal": 1, "fair_value": 30.976218, "relative_strength": 13.929982, "rate_of_change": 0.5777357683318899, "market_dynamics": -0.629589, "expectation": {"probability": 51.6938, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.080002, "high": 38.955002, "low": 38.044998, "close": 38.84, "volume": 2256}, "trend_line": 36.317667, "activity_lines": {"activity_5": 38.081666, "activity_10": 37.683363, "activity_20": 37.454762, "activity_30": 37.079613}, "trend_signal": 1, "fair_value": 31.05625, "relative_strength": 11.10236, "rate_of_change": 0.6182853343307254, "market_dynamics": -0.410128, "expectation": {"probability": 51.614, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.529999, "high": 39.049999, "low": 38.395, "close": 39.049999, "volume": 13102}, "trend_line": 36.536167, "activity_lines": {"activity_5": 38.554999, "activity_10": 37.934818, "activity_20": 37.63719, "activity_30": 37.255892}, "trend_signal": 1, "fair_value": 31.133109, "relative_strength": 10.667649, "rate_of_change": 0.6016355621081023, "market_dynamics": 0.102647, "expectation": {"probability": 50.7129, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.814999, "high": 38.849998, "low": 38.445, "close": 38.66, "volume": 1438}, "trend_line": 36.736833, "activity_lines": {"activity_5": 38.718333, "activity_10": 38.110999, "activity_20": 37.767976, "activity_30": 37.392914}, "trend_signal": 1, "fair_value": 31.20766, "relative_strength": 6.854034, "rate_of_change": 0.5492256481091687, "market_dynamics": 0.116027, "expectation": {"probability": 51.174, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.66, "high": 38.66, "low": 37.73, "close": 37.955002, "volume": 2895}, "trend_line": 36.895167, "activity_lines": {"activity_5": 38.483667, "activity_10": 38.151909, "activity_20": 37.817476, "activity_30": 37.471505}, "trend_signal": 1, "fair_value": 31.278622, "relative_strength": 2.519455, "rate_of_change": 0.43099523576243914, "market_dynamics": 0.095354, "expectation": {"probability": 51.0132, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.52, "high": 38.59, "low": 37.619999, "close": 37.645, "volume": 2336}, "trend_line": 37.0155, "activity_lines": {"activity_5": 38.197667, "activity_10": 38.129818, "activity_20": 37.830357, "activity_30": 37.519882}, "trend_signal": 1, "fair_value": 31.345513, "relative_strength": 1.65823, "rate_of_change": 0.3261484085435966, "market_dynamics": -0.124259, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.75, "high": 38.365002, "low": 37.700001, "close": 38.334999, "volume": 1730}, "trend_line": 37.146667, "activity_lines": {"activity_5": 38.166, "activity_10": 38.217091, "activity_20": 37.906333, "activity_30": 37.605011}, "trend_signal": 1, "fair_value": 31.418397, "relative_strength": 3.635809, "rate_of_change": 0.35435695857140337, "market_dynamics": -0.509609, "expectation": {"probability": 51.8445, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.439999, "high": 38.755001, "low": 38.285, "close": 38.695, "volume": 2127}, "trend_line": 37.265, "activity_lines": {"activity_5": 38.288, "activity_10": 38.347182, "activity_20": 38.007166, "activity_30": 37.704903}, "trend_signal": 1, "fair_value": 31.490064, "relative_strength": 4.129484, "rate_of_change": 0.31855617086722693, "market_dynamics": -0.597542, "expectation": {"probability": 51.9244, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.625, "high": 39.365002, "low": 38.404999, "close": 39.330002, "volume": 3227}, "trend_line": 37.392667, "activity_lines": {"activity_5": 38.645334, "activity_10": 38.550091, "activity_20": 38.159548, "activity_30": 37.838129}, "trend_signal": 1, "fair_value": 31.560833, "relative_strength": 6.497845, "rate_of_change": 0.3425922447336708, "market_dynamics": -0.401619, "expectation": {"probability": 52.2487, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.049999, "high": 40.889999, "low": 39.049999, "close": 40.889999, "volume": 12510}, "trend_line": 37.529833, "activity_lines": {"activity_5": 39.478, "activity_10": 38.98, "activity_20": 38.443357, "activity_30": 38.063763}, "trend_signal": 1, "fair_value": 31.642564, "relative_strength": 9.507036, "rate_of_change": 0.3668259340795364, "market_dynamics": 0.20252, "expectation": {"probability": 51.3844, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.43, "high": 41.615002, "low": 40.634998, "close": 41.154999, "volume": 3012}, "trend_line": 37.704, "activity_lines": {"activity_5": 40.203333, "activity_10": 39.418909, "activity_20": 38.730928, "activity_30": 38.297645}, "trend_signal": 1, "fair_value": 31.725769, "relative_strength": 10.758223, "rate_of_change": 0.46407613910777873, "market_dynamics": 0.682051, "expectation": {"probability": 51.5454, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.700001, "high": 41.884998, "low": 40.924999, "close": 41.200001, "volume": 2690}, "trend_line": 37.8535, "activity_lines": {"activity_5": 40.709667, "activity_10": 39.808818, "activity_20": 39.005809, "activity_30": 38.523193}, "trend_signal": 1, "fair_value": 31.81234, "relative_strength": 7.859374, "rate_of_change": 0.3965096541480909, "market_dynamics": 1.077545, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.380001, "high": 41.794998, "low": 41.224998, "close": 41.755001, "volume": 4954}, "trend_line": 38.045167, "activity_lines": {"activity_5": 41.21, "activity_10": 40.256728, "activity_20": 39.317786, "activity_30": 38.774903}, "trend_signal": 1, "fair_value": 31.895064, "relative_strength": 9.146789, "rate_of_change": 0.5063389118575626, "market_dynamics": 1.388, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.875, "high": 42.18, "low": 41.564999, "close": 42.049999, "volume": 3359}, "trend_line": 38.257167, "activity_lines": {"activity_5": 41.604667, "activity_10": 40.709091, "activity_20": 39.643833, "activity_30": 39.033279}, "trend_signal": 1, "fair_value": 31.974968, "relative_strength": 9.427628, "rate_of_change": 0.5572324074697932, "market_dynamics": 1.312853, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.310001, "high": 43.334999, "low": 42.244999, "close": 43.215, "volume": 4389}, "trend_line": 38.482167, "activity_lines": {"activity_5": 42.206333, "activity_10": 41.311636, "activity_20": 40.062833, "activity_30": 39.35314}, "trend_signal": 1, "fair_value": 32.061923, "relative_strength": 10.711741, "rate_of_change": 0.5881250956193236, "market_dynamics": 1.422914, "expectation": {"probability": 52.6197, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.455002, "high": 44.16, "low": 43.115002, "close": 44.084999, "volume": 9813}, "trend_line": 38.715167, "activity_lines": {"activity_5": 42.943, "activity_10": 41.976727, "activity_20": 40.537905, "activity_30": 39.714613}, "trend_signal": 1, "fair_value": 32.160192, "relative_strength": 10.508488, "rate_of_change": 0.6054752581890831, "market_dynamics": 1.622643, "expectation": {"probability": 53.5302, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.095001, "high": 44.799999, "low": 43.84, "close": 44.705002, "volume": 7959}, "trend_line": 38.9935, "activity_lines": {"activity_5": 43.691, "activity_10": 42.637455, "activity_20": 41.037143, "activity_30": 40.101054}, "trend_signal": 1, "fair_value": 32.261987, "relative_strength": 9.612428, "rate_of_change": 0.7189249629221447, "market_dynamics": 1.733646, "expectation": {"probability": 53.5302, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.705002, "high": 45.25, "low": 44.435001, "close": 44.630001, "volume": 12367}, "trend_line": 39.253833, "activity_lines": {"activity_5": 44.180334, "activity_10": 43.168728, "activity_20": 41.492976, "activity_30": 40.464699}, "trend_signal": 1, "fair_value": 32.358333, "relative_strength": 8.521392, "rate_of_change": 0.6676317847846508, "market_dynamics": 1.894279, "expectation": {"probability": 52.1195, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.709999, "high": 44.169998, "low": 43.455002, "close": 44.110001, "volume": 2200}, "trend_line": 39.533167, "activity_lines": {"activity_5": 44.304668, "activity_10": 43.497546, "activity_20": 41.859857, "activity_30": 40.778}, "trend_signal": 1, "fair_value": 32.446122, "relative_strength": 6.148898, "rate_of_change": 0.7116094879193037, "market_dynamics": 1.774175, "expectation": {"probability": 51.2845, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.700001, "high": 46.435001, "low": 44.700001, "close": 46.259998, "volume": 2764}, "trend_line": 39.8625, "activity_lines": {"activity_5": 45.008333, "activity_10": 44.130364, "activity_20": 42.393905, "activity_30": 41.211989}, "trend_signal": 1, "fair_value": 32.548622, "relative_strength": 9.206462, "rate_of_change": 0.8330549384014652, "market_dynamics": 1.676228, "expectation": {"probability": 52.6958, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.82, "high": 46.205002, "low": 45.700001, "close": 45.970001, "volume": 3986}, "trend_line": 40.141833, "activity_lines": {"activity_5": 45.412334, "activity_10": 44.612818, "activity_20": 42.8645, "activity_30": 41.606022}, "trend_signal": 1, "fair_value": 32.65, "relative_strength": 6.43716, "rate_of_change": 0.7007412982126088, "market_dynamics": 1.611377, "expectation": {"probability": 52.28, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.325001, "high": 45.700001, "low": 44.939999, "close": 45.224998, "volume": 2580}, "trend_line": 40.386333, "activity_lines": {"activity_5": 45.442333, "activity_10": 44.872273, "activity_20": 43.226238, "activity_30": 41.933968}, "trend_signal": 1, "fair_value": 32.746635, "relative_strength": 6.099388, "rate_of_change": 0.6090902724845728, "market_dynamics": 1.418932, "expectation": {"probability": 52.3641, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.514999, "high": 46.02, "low": 45.32, "close": 45.514999, "volume": 1622}, "trend_line": 40.609833, "activity_lines": {"activity_5": 45.534332, "activity_10": 45.111272, "activity_20": 43.58519, "activity_30": 42.264849}, "trend_signal": 1, "fair_value": 32.845769, "relative_strength": 7.771067, "rate_of_change": 0.5534050343218865, "market_dynamics": 1.379925, "expectation": {"probability": 53.4444, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.950001, "high": 46.105, "low": 43.860001, "close": 44.244999, "volume": 1996}, "trend_line": 40.809, "activity_lines": {"activity_5": 45.143999, "activity_10": 45.051, "activity_20": 43.792405, "activity_30": 42.499376}, "trend_signal": 1, "fair_value": 32.940449, "relative_strength": 5.498452, "rate_of_change": 0.49044033251748576, "market_dynamics": 0.933628, "expectation": {"probability": 53.2755, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.365002, "high": 45.209999, "low": 43.965, "close": 45.189999, "volume": 2364}, "trend_line": 41.062333, "activity_lines": {"activity_5": 45.059666, "activity_10": 45.122636, "activity_20": 44.063024, "activity_30": 42.782021}, "trend_signal": 1, "fair_value": 33.042917, "relative_strength": 4.856542, "rate_of_change": 0.6207772795216863, "market_dynamics": 0.498921, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.630001, "high": 45.889999, "low": 44.869999, "close": 45.16, "volume": 14920}, "trend_line": 41.342333, "activity_lines": {"activity_5": 45.036666, "activity_10": 45.152909, "activity_20": 44.296333, "activity_30": 43.046387}, "trend_signal": 1, "fair_value": 33.142147, "relative_strength": 5.319109, "rate_of_change": 0.6818901400463562, "market_dynamics": 0.285727, "expectation": {"probability": 53.3397, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.630001, "high": 45.895, "low": 45.185001, "close": 45.490002, "volume": 3935}, "trend_line": 41.622333, "activity_lines": {"activity_5": 45.177667, "activity_10": 45.223636, "activity_20": 44.525286, "activity_30": 43.313978}, "trend_signal": 1, "fair_value": 33.247917, "relative_strength": 1.454516, "rate_of_change": 0.6772718898084296, "market_dynamics": -0.026442, "expectation": {"probability": 55.3426, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.360001, "high": 45.959999, "low": 45.310001, "close": 45.764999, "volume": 3489}, "trend_line": 41.936167, "activity_lines": {"activity_5": 45.392667, "activity_10": 45.330091, "activity_20": 44.746357, "activity_30": 43.581247}, "trend_signal": 1, "fair_value": 33.353846, "relative_strength": 2.148816, "rate_of_change": 0.7540038661456098, "market_dynamics": -0.060027, "expectation": {"probability": 55.27, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.314999, "high": 46.360001, "low": 45.619999, "close": 45.974998, "volume": 12660}, "trend_line": 42.2615, "activity_lines": {"activity_5": 45.660999, "activity_10": 45.45409, "activity_20": 44.953762, "activity_30": 43.841817}, "trend_signal": 1, "fair_value": 33.456731, "relative_strength": 2.425522, "rate_of_change": 0.7757814394434297, "market_dynamics": -0.027413, "expectation": {"probability": 55.3426, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.290001, "high": 46.494999, "low": 45.549999, "close": 46.255001, "volume": 3902}, "trend_line": 42.512167, "activity_lines": {"activity_5": 45.907333, "activity_10": 45.595091, "activity_20": 45.15619, "activity_30": 44.099462}, "trend_signal": 1, "fair_value": 33.56, "relative_strength": 3.879303, "rate_of_change": 0.5931332300084, "market_dynamics": -0.184714, "expectation": {"probability": 55.5772, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.825001, "high": 46.825001, "low": 45.924999, "close": 46.224998, "volume": 6605}, "trend_line": 42.786, "activity_lines": {"activity_5": 46.072666, "activity_10": 45.730727, "activity_20": 45.330214, "activity_30": 44.339}, "trend_signal": 1, "fair_value": 33.663333, "relative_strength": 3.261237, "rate_of_change": 0.6441285385428678, "market_dynamics": -0.18512, "expectation": {"probability": 55.2268, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.445, "high": 46.68, "low": 45.389999, "close": 45.650002, "volume": 47702}, "trend_line": 43.013, "activity_lines": {"activity_5": 45.975333, "activity_10": 45.757182, "activity_20": 45.425333, "activity_30": 44.523774}, "trend_signal": 1, "fair_value": 33.766314, "relative_strength": 4.881607, "rate_of_change": 0.5305473753096731, "market_dynamics": -0.134123, "expectation": {"probability": 55.0625, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.169998, "high": 45.689999, "low": 45.154999, "close": 45.544998, "volume": 3413}, "trend_line": 43.2295, "activity_lines": {"activity_5": 45.832333, "activity_10": 45.756818, "activity_20": 45.489262, "activity_30": 44.687129}, "trend_signal": 1, "fair_value": 33.865, "relative_strength": 3.514207, "rate_of_change": 0.5033362006835224, "market_dynamics": -0.320097, "expectation": {"probability": 54.194, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.84, "high": 47.610001, "low": 45.814999, "close": 47.610001, "volume": 16769}, "trend_line": 43.527833, "activity_lines": {"activity_5": 46.392333, "activity_10": 46.131363, "activity_20": 45.731809, "activity_30": 44.969742}, "trend_signal": 1, "fair_value": 33.978077, "relative_strength": 7.492964, "rate_of_change": 0.6901143894794053, "market_dynamics": -0.188139, "expectation": {"probability": 55.4519, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.375, "high": 48.66, "low": 47.275002, "close": 48.34, "volume": 5868}, "trend_line": 43.874, "activity_lines": {"activity_5": 47.086667, "activity_10": 46.577454, "activity_20": 46.017405, "activity_30": 45.280204}, "trend_signal": 1, "fair_value": 34.096314, "relative_strength": 7.460523, "rate_of_change": 0.7952773573635086, "market_dynamics": -0.001969, "expectation": {"probability": 56.1978, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.23, "high": 49.549999, "low": 48.200001, "close": 48.705002, "volume": 26062}, "trend_line": 44.242667, "activity_lines": {"activity_5": 47.763667, "activity_10": 47.032637, "activity_20": 46.313357, "activity_30": 45.591882}, "trend_signal": 1, "fair_value": 34.218622, "relative_strength": 6.376124, "rate_of_change": 0.8402858184801817, "market_dynamics": 0.344508, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.66, "high": 48.970001, "low": 47.75, "close": 47.75, "volume": 9251}, "trend_line": 44.5565, "activity_lines": {"activity_5": 47.957001, "activity_10": 47.249728, "activity_20": 46.496357, "activity_30": 45.818161}, "trend_signal": 1, "fair_value": 34.333301, "relative_strength": 7.28186, "rate_of_change": 0.7093446694793569, "market_dynamics": 0.57695, "expectation": {"probability": 54.5226, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.384998, "high": 47.810001, "low": 44.814999, "close": 45.689999, "volume": 58867}, "trend_line": 44.789667, "activity_lines": {"activity_5": 47.323667, "activity_10": 47.051182, "activity_20": 46.468667, "activity_30": 45.89129}, "trend_signal": 1, "fair_value": 34.437917, "relative_strength": 1.103194, "rate_of_change": 0.5233063638301969, "market_dynamics": 0.419577, "expectation": {"probability": 54.1365, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.169998, "high": 46.845001, "low": 40.75, "close": 41.07, "volume": 12928}, "trend_line": 44.847667, "activity_lines": {"activity_5": 45.140667, "activity_10": 46.014, "activity_20": 45.995928, "activity_30": 45.651312}, "trend_signal": 1, "fair_value": 34.510705, "relative_strength": -5.262544, "rate_of_change": 0.12949415319386015, "market_dynamics": 0.017518, "expectation": {"probability": 52.0708, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.985001, "high": 42.290001, "low": 36.674999, "close": 41.325001, "volume": 15525}, "trend_line": 44.862167, "activity_lines": {"activity_5": 43.478667, "activity_10": 45.112364, "activity_20": 45.561952, "activity_30": 45.424043}, "trend_signal": 0, "fair_value": 34.58359, "relative_strength": -5.010505, "rate_of_change": 0.03233167067530666, "market_dynamics": -0.572825, "expectation": {"probability": 58.8616, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.849998, "high": 45.014999, "low": 41.849998, "close": 44.634998, "volume": 10935}, "trend_line": 44.978167, "activity_lines": {"activity_5": 43.387666, "activity_10": 44.902182, "activity_20": 45.466714, "activity_30": 45.409387}, "trend_signal": 0, "fair_value": 34.684103, "relative_strength": -0.869434, "rate_of_change": 0.25856976547744487, "market_dynamics": -0.89203, "expectation": {"probability": 59.7931, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.305, "high": 45.584999, "low": 43.855, "close": 45.134998, "volume": 8903}, "trend_line": 45.109333, "activity_lines": {"activity_5": 43.734666, "activity_10": 44.811818, "activity_20": 45.425452, "activity_30": 45.419505}, "trend_signal": 0, "fair_value": 34.782949, "relative_strength": -1.503677, "rate_of_change": 0.2916214882656297, "market_dynamics": -1.014915, "expectation": {"probability": 58.9129, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.630001, "high": 45.779999, "low": 44.630001, "close": 45.665001, "volume": 23150}, "trend_line": 45.239666, "activity_lines": {"activity_5": 44.432666, "activity_10": 44.827182, "activity_20": 45.435095, "activity_30": 45.455355}, "trend_signal": 0, "fair_value": 34.876122, "relative_strength": -1.822696, "rate_of_change": 0.28892690565830415, "market_dynamics": -0.887013, "expectation": {"probability": 58.7991, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.785, "high": 46.080002, "low": 42.48, "close": 42.48, "volume": 32313}, "trend_line": 45.254, "activity_lines": {"activity_5": 44.070666, "activity_10": 44.261272, "activity_20": 45.14069, "activity_30": 45.277312}, "trend_signal": 0, "fair_value": 34.943654, "relative_strength": -5.587559, "rate_of_change": 0.03168458405505927, "market_dynamics": -0.841368, "expectation": {"probability": 53.9446, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.400002, "high": 43.735001, "low": 42.255001, "close": 43.150002, "volume": 1149}, "trend_line": 45.251833, "activity_lines": {"activity_5": 43.838, "activity_10": 43.910455, "activity_20": 44.9185, "activity_30": 45.14157}, "trend_signal": 0, "fair_value": 35.015417, "relative_strength": -6.038363, "rate_of_change": -0.004788526981040417, "market_dynamics": -0.873223, "expectation": {"probability": 59.0506, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.285, "high": 45.095001, "low": 43.0, "close": 44.919998, "volume": 2109}, "trend_line": 45.279667, "activity_lines": {"activity_5": 44.073667, "activity_10": 43.975818, "activity_20": 44.874595, "activity_30": 45.120161}, "trend_signal": 0, "fair_value": 35.099103, "relative_strength": -2.245571, "rate_of_change": 0.061509110581234774, "market_dynamics": -0.845694, "expectation": {"probability": 59.7136, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.110001, "high": 46.105, "low": 44.369999, "close": 44.880001, "volume": 5230}, "trend_line": 45.2855, "activity_lines": {"activity_5": 44.277, "activity_10": 44.102727, "activity_20": 44.828024, "activity_30": 45.094376}, "trend_signal": 0, "fair_value": 35.190609, "relative_strength": -6.010401, "rate_of_change": 0.012882161876313128, "market_dynamics": -0.885659, "expectation": {"probability": 54.9865, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.82, "high": 46.575001, "low": 44.619999, "close": 46.509998, "volume": 11429}, "trend_line": 45.348166, "activity_lines": {"activity_5": 45.040666, "activity_10": 44.578181, "activity_20": 44.939595, "activity_30": 45.173376}, "trend_signal": 0, "fair_value": 35.295, "relative_strength": -0.814672, "rate_of_change": 0.13837983460489583, "market_dynamics": -0.743136, "expectation": {"probability": 58.478, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.48, "high": 46.48, "low": 45.674999, "close": 46.334999, "volume": 2371}, "trend_line": 45.422333, "activity_lines": {"activity_5": 45.689666, "activity_10": 45.006909, "activity_20": 45.030952, "activity_30": 45.237043}, "trend_signal": 0, "fair_value": 35.391506, "relative_strength": -2.438986, "rate_of_change": 0.16355016429992508, "market_dynamics": -0.546744, "expectation": {"probability": 58.202, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.195, "high": 46.584999, "low": 45.630001, "close": 45.84, "volume": 1480}, "trend_line": 45.408333, "activity_lines": {"activity_5": 45.916666, "activity_10": 45.249909, "activity_20": 45.073452, "activity_30": 45.263989}, "trend_signal": 0, "fair_value": 35.487885, "relative_strength": -4.780515, "rate_of_change": -0.030821842638516384, "market_dynamics": -0.41351, "expectation": {"probability": 57.4117, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.700001, "high": 45.700001, "low": 44.630001, "close": 44.93, "volume": 4584}, "trend_line": 45.373666, "activity_lines": {"activity_5": 45.661, "activity_10": 45.245363, "activity_20": 45.031262, "activity_30": 45.233129}, "trend_signal": 0, "fair_value": 35.578077, "relative_strength": -5.625021, "rate_of_change": -0.07634501799482243, "market_dynamics": -0.284736, "expectation": {"probability": 52.9898, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.459999, "high": 46.330002, "low": 45.060001, "close": 45.764999, "volume": 1909}, "trend_line": 45.391666, "activity_lines": {"activity_5": 45.682999, "activity_10": 45.387272, "activity_20": 45.074762, "activity_30": 45.258376}, "trend_signal": 0, "fair_value": 35.669519, "relative_strength": -2.696971, "rate_of_change": 0.0396705877810285, "market_dynamics": -0.182012, "expectation": {"probability": 56.6013, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.34, "high": 47.07, "low": 45.34, "close": 46.395, "volume": 1448}, "trend_line": 45.421, "activity_lines": {"activity_5": 45.856, "activity_10": 45.632272, "activity_20": 45.177714, "activity_30": 45.323107}, "trend_signal": 0, "fair_value": 35.765449, "relative_strength": -1.092049, "rate_of_change": 0.06462419775471259, "market_dynamics": 0.021937, "expectation": {"probability": 56.1566, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.650002, "high": 46.990002, "low": 45.75, "close": 45.75, "volume": 912}, "trend_line": 45.471166, "activity_lines": {"activity_5": 45.821666, "activity_10": 45.746727, "activity_20": 45.21519, "activity_30": 45.344333}, "trend_signal": 0, "fair_value": 35.857692, "relative_strength": -2.398525, "rate_of_change": 0.11044670967173173, "market_dynamics": 0.179687, "expectation": {"probability": 53.7183, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.855, "high": 46.244999, "low": 45.57, "close": 46.174999, "volume": 1741}, "trend_line": 45.504, "activity_lines": {"activity_5": 45.968, "activity_10": 45.879, "activity_20": 45.302, "activity_30": 45.389742}, "trend_signal": 0, "fair_value": 35.962244, "relative_strength": -2.025843, "rate_of_change": 0.0722083968552756, "market_dynamics": 0.296834, "expectation": {"probability": 56.8164, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.294998, "high": 46.330002, "low": 45.130001, "close": 45.82, "volume": 2791}, "trend_line": 45.526, "activity_lines": {"activity_5": 45.973666, "activity_10": 45.891727, "activity_20": 45.365309, "activity_30": 45.410129}, "trend_signal": 0, "fair_value": 36.064295, "relative_strength": -4.266855, "rate_of_change": 0.04834739803095458, "market_dynamics": 0.299308, "expectation": {"probability": 53.8144, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.200001, "high": 47.189999, "low": 46.169998, "close": 46.705002, "volume": 5725}, "trend_line": 45.5665, "activity_lines": {"activity_5": 46.215, "activity_10": 46.049, "activity_20": 45.526643, "activity_30": 45.486193}, "trend_signal": 0, "fair_value": 36.168269, "relative_strength": -6.06675, "rate_of_change": 0.08896015463689853, "market_dynamics": 0.291757, "expectation": {"probability": 55.9968, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.900002, "high": 47.490002, "low": 46.724998, "close": 46.93, "volume": 2632}, "trend_line": 45.605333, "activity_lines": {"activity_5": 46.468667, "activity_10": 46.214, "activity_20": 45.714381, "activity_30": 45.574161}, "trend_signal": 0, "fair_value": 36.273173, "relative_strength": -5.751854, "rate_of_change": 0.08522269649853267, "market_dynamics": 0.40883, "expectation": {"probability": 56.1014, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.764999, "high": 46.970001, "low": 45.845001, "close": 46.555, "volume": 1635}, "trend_line": 45.624667, "activity_lines": {"activity_5": 46.561667, "activity_10": 46.303182, "activity_20": 45.8605, "activity_30": 45.63543}, "trend_signal": 1, "fair_value": 36.374808, "relative_strength": -4.089704, "rate_of_change": 0.04239416473507743, "market_dynamics": 0.513737, "expectation": {"probability": 55.215, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.650002, "high": 47.0, "low": 46.325001, "close": 47.0, "volume": 75}, "trend_line": 45.6495, "activity_lines": {"activity_5": 46.749334, "activity_10": 46.469273, "activity_20": 46.022881, "activity_30": 45.724161}, "trend_signal": 1, "fair_value": 36.478814, "relative_strength": -3.687178, "rate_of_change": 0.05442889040702696, "market_dynamics": 0.641715, "expectation": {"probability": 56.0915, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.439999, "high": 47.610001, "low": 46.830002, "close": 47.240002, "volume": 680}, "trend_line": 45.683333, "activity_lines": {"activity_5": 46.962001, "activity_10": 46.65791, "activity_20": 46.181095, "activity_30": 45.826774}, "trend_signal": 1, "fair_value": 36.585224, "relative_strength": -2.817203, "rate_of_change": 0.07411472195751154, "market_dynamics": 0.764045, "expectation": {"probability": 56.9187, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.150002, "high": 47.845001, "low": 46.0, "close": 46.0, "volume": 4604}, "trend_line": 45.695, "activity_lines": {"activity_5": 46.666667, "activity_10": 46.579091, "activity_20": 46.20881, "activity_30": 45.847204}, "trend_signal": 1, "fair_value": 36.684776, "relative_strength": -6.686721, "rate_of_change": 0.025538854619041824, "market_dynamics": 0.525031, "expectation": {"probability": 56.4763, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.709999, "high": 46.34, "low": 45.48, "close": 46.34, "volume": 5102}, "trend_line": 45.7215, "activity_lines": {"activity_5": 46.531667, "activity_10": 46.557819, "activity_20": 46.264786, "activity_30": 45.888817}, "trend_signal": 1, "fair_value": 36.791603, "relative_strength": -8.900368, "rate_of_change": 0.05799321588794975, "market_dynamics": 0.379965, "expectation": {"probability": 57.4912, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.555, "high": 47.700001, "low": 46.345001, "close": 47.68, "volume": 4249}, "trend_line": 45.723833, "activity_lines": {"activity_5": 46.882667, "activity_10": 46.781182, "activity_20": 46.445167, "activity_30": 46.015172}, "trend_signal": 1, "fair_value": 36.913365, "relative_strength": -8.274239, "rate_of_change": 0.005102632240849799, "market_dynamics": 0.490608, "expectation": {"probability": 57.8782, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.959999, "high": 47.880001, "low": 46.625, "close": 47.84, "volume": 743}, "trend_line": 45.707167, "activity_lines": {"activity_5": 47.212, "activity_10": 46.998546, "activity_20": 46.616024, "activity_30": 46.151699}, "trend_signal": 1, "fair_value": 37.031122, "relative_strength": -9.202448, "rate_of_change": -0.03644926268539371, "market_dynamics": 0.577442, "expectation": {"probability": 58.1274, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.825001, "high": 47.215, "low": 46.465, "close": 46.465, "volume": 1822}, "trend_line": 45.6325, "activity_lines": {"activity_5": 47.027, "activity_10": 46.935637, "activity_20": 46.633595, "activity_30": 46.200591}, "trend_signal": 1, "fair_value": 37.13766, "relative_strength": -11.788544, "rate_of_change": -0.1633595011478135, "market_dynamics": 0.598293, "expectation": {"probability": 57.6321, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.68, "high": 47.380001, "low": 46.630001, "close": 47.125, "volume": 641}, "trend_line": 45.611667, "activity_lines": {"activity_5": 47.113667, "activity_10": 46.981, "activity_20": 46.706667, "activity_30": 46.296882}, "trend_signal": 1, "fair_value": 37.251923, "relative_strength": -13.124112, "rate_of_change": -0.04565386511806982, "market_dynamics": 0.588167, "expectation": {"probability": 58.2335, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.465, "high": 47.560001, "low": 46.450001, "close": 46.48, "volume": 626}, "trend_line": 45.638, "activity_lines": {"activity_5": 46.910333, "activity_10": 46.901455, "activity_20": 46.707619, "activity_30": 46.352903}, "trend_signal": 1, "fair_value": 37.363109, "relative_strength": -13.136085, "rate_of_change": 0.05773303571650002, "market_dynamics": 0.177493, "expectation": {"probability": 57.8551, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.334999, "high": 47.005001, "low": 45.915001, "close": 46.18, "volume": 8030}, "trend_line": 45.808333, "activity_lines": {"activity_5": 46.597667, "activity_10": 46.775546, "activity_20": 46.680143, "activity_30": 46.387871}, "trend_signal": 1, "fair_value": 37.480128, "relative_strength": -14.382206, "rate_of_change": 0.3732262588194036, "market_dynamics": -0.238364, "expectation": {"probability": 60.5723, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.799999, "high": 47.255001, "low": 45.290001, "close": 46.084999, "volume": 11278}, "trend_line": 45.967, "activity_lines": {"activity_5": 46.353333, "activity_10": 46.639182, "activity_20": 46.644357, "activity_30": 46.40572}, "trend_signal": 1, "fair_value": 37.598878, "relative_strength": -15.917645, "rate_of_change": 0.34637147787063377, "market_dynamics": -0.321391, "expectation": {"probability": 59.7854, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.424999, "high": 46.994999, "low": 45.32, "close": 46.945, "volume": 1829}, "trend_line": 46.044, "activity_lines": {"activity_5": 46.512666, "activity_10": 46.675818, "activity_20": 46.68931, "activity_30": 46.468817}, "trend_signal": 1, "fair_value": 37.710801, "relative_strength": -13.976587, "rate_of_change": 0.16751147562381313, "market_dynamics": -0.468065, "expectation": {"probability": 58.733, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.380001, "high": 48.049999, "low": 47.134998, "close": 47.77, "volume": 1297}, "trend_line": 46.131833, "activity_lines": {"activity_5": 46.915, "activity_10": 46.867818, "activity_20": 46.803238, "activity_30": 46.580172}, "trend_signal": 1, "fair_value": 37.822628, "relative_strength": -11.776476, "rate_of_change": 0.19075883937104376, "market_dynamics": -0.333613, "expectation": {"probability": 59.4084, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.93, "high": 48.224998, "low": 46.724998, "close": 46.740002, "volume": 1511}, "trend_line": 46.167667, "activity_lines": {"activity_5": 46.931001, "activity_10": 46.840364, "activity_20": 46.809524, "activity_30": 46.619409}, "trend_signal": 1, "fair_value": 37.929231, "relative_strength": -11.734958, "rate_of_change": 0.0776773816899954, "market_dynamics": -0.384305, "expectation": {"probability": 60.2449, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.935001, "high": 46.255001, "low": 40.75, "close": 41.119999, "volume": 4685}, "trend_line": 46.122333, "activity_lines": {"activity_5": 45.056333, "activity_10": 45.783818, "activity_20": 46.278929, "activity_30": 46.293753}, "trend_signal": 0, "fair_value": 38.004231, "relative_strength": -15.158603, "rate_of_change": -0.09819426223119304, "market_dynamics": -0.529632, "expectation": {"probability": 58.7143, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.924999, "high": 44.095001, "low": 38.68, "close": 41.91, "volume": 25237}, "trend_line": 46.081, "activity_lines": {"activity_5": 43.782333, "activity_10": 44.990182, "activity_20": 45.845619, "activity_30": 46.021989}, "trend_signal": 0, "fair_value": 38.084583, "relative_strength": -12.045997, "rate_of_change": -0.08961602180877215, "market_dynamics": -0.589704, "expectation": {"probability": 60.5739, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.055, "high": 44.095001, "low": 43.02, "close": 44.040001, "volume": 1379}, "trend_line": 46.051667, "activity_lines": {"activity_5": 43.496667, "activity_10": 44.691637, "activity_20": 45.635476, "activity_30": 45.890312}, "trend_signal": 0, "fair_value": 38.179006, "relative_strength": -10.895035, "rate_of_change": -0.06365530261930331, "market_dynamics": -0.837101, "expectation": {"probability": 61.8103, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.615002, "high": 45.724998, "low": 43.615002, "close": 45.695, "volume": 1274}, "trend_line": 46.078833, "activity_lines": {"activity_5": 43.956334, "activity_10": 44.738091, "activity_20": 45.591429, "activity_30": 45.867301}, "trend_signal": 0, "fair_value": 38.281218, "relative_strength": -11.538536, "rate_of_change": 0.05899026413094043, "market_dynamics": -0.868549, "expectation": {"probability": 62.2373, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.869999, "high": 46.875, "low": 45.805, "close": 46.755001, "volume": 8970}, "trend_line": 46.087, "activity_lines": {"activity_5": 44.907667, "activity_10": 45.003273, "activity_20": 45.653143, "activity_30": 45.910925}, "trend_signal": 0, "fair_value": 38.3925, "relative_strength": -12.445725, "rate_of_change": 0.01772397317440799, "market_dynamics": -0.659314, "expectation": {"probability": 60.3009, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.935001, "high": 47.41, "low": 46.610001, "close": 47.139999, "volume": 2229}, "trend_line": 46.113833, "activity_lines": {"activity_5": 45.986333, "activity_10": 45.333455, "activity_20": 45.752357, "activity_30": 45.97886}, "trend_signal": 0, "fair_value": 38.508942, "relative_strength": -12.973132, "rate_of_change": 0.058222492242923876, "market_dynamics": -0.492093, "expectation": {"probability": 60.7113, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.919998, "high": 48.630001, "low": 47.32, "close": 47.689999, "volume": 10345}, "trend_line": 46.1755, "activity_lines": {"activity_5": 46.847, "activity_10": 45.746182, "activity_20": 45.901167, "activity_30": 46.080548}, "trend_signal": 0, "fair_value": 38.62891, "relative_strength": -12.630037, "rate_of_change": 0.1337277688454133, "market_dynamics": -0.08659, "expectation": {"probability": 61.2087, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.450001, "high": 47.634998, "low": 46.220001, "close": 46.965, "volume": 2990}, "trend_line": 46.243333, "activity_lines": {"activity_5": 47.080666, "activity_10": 45.997909, "activity_20": 45.977643, "activity_30": 46.131484}, "trend_signal": 0, "fair_value": 38.741122, "relative_strength": -13.112997, "rate_of_change": 0.14690257820705843, "market_dynamics": 0.129616, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.689999, "high": 48.720001, "low": 47.66, "close": 48.105, "volume": 1447}, "trend_line": 46.321333, "activity_lines": {"activity_5": 47.499333, "activity_10": 46.456545, "activity_20": 46.164, "activity_30": 46.251591}, "trend_signal": 0, "fair_value": 38.859135, "relative_strength": -12.001425, "rate_of_change": 0.16867296308422006, "market_dynamics": 0.28303, "expectation": {"probability": 58.6657, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.145, "high": 48.445, "low": 47.625, "close": 48.334999, "volume": 1962}, "trend_line": 46.386, "activity_lines": {"activity_5": 47.833999, "activity_10": 46.950909, "activity_20": 46.362238, "activity_30": 46.381505}, "trend_signal": 0, "fair_value": 38.979519, "relative_strength": -12.325769, "rate_of_change": 0.1396052225008292, "market_dynamics": 0.463233, "expectation": {"probability": 59.3716, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.285, "high": 48.75, "low": 47.994999, "close": 48.165001, "volume": 1467}, "trend_line": 46.4665, "activity_lines": {"activity_5": 48.006667, "activity_10": 47.385364, "activity_20": 46.534786, "activity_30": 46.49628}, "trend_signal": 1, "fair_value": 39.106923, "relative_strength": -9.330882, "rate_of_change": 0.1735437416461878, "market_dynamics": 0.453841, "expectation": {"probability": 57.8526, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.285, "high": 48.634998, "low": 47.919998, "close": 48.014999, "volume": 459}, "trend_line": 46.527833, "activity_lines": {"activity_5": 48.061, "activity_10": 47.664454, "activity_20": 46.690738, "activity_30": 46.596183}, "trend_signal": 1, "fair_value": 39.228494, "relative_strength": -8.620908, "rate_of_change": 0.13199401719517853, "market_dynamics": 0.516253, "expectation": {"probability": 57.4694, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.91, "high": 49.75, "low": 47.91, "close": 49.75, "volume": 675}, "trend_line": 46.658833, "activity_lines": {"activity_5": 48.672, "activity_10": 48.148, "activity_20": 47.011095, "activity_30": 46.804064}, "trend_signal": 1, "fair_value": 39.363397, "relative_strength": -7.581276, "rate_of_change": 0.28155190464168023, "market_dynamics": 0.565044, "expectation": {"probability": 57.8657, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.375, "high": 49.485001, "low": 48.880001, "close": 49.055, "volume": 3707}, "trend_line": 46.737167, "activity_lines": {"activity_5": 48.865667, "activity_10": 48.401363, "activity_20": 47.249619, "activity_30": 46.958656}, "trend_signal": 1, "fair_value": 39.489038, "relative_strength": -7.490627, "rate_of_change": 0.16788675361854447, "market_dynamics": 0.590848, "expectation": {"probability": 57.3191, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.755001, "high": 49.084999, "low": 48.674999, "close": 48.830002, "volume": 4154}, "trend_line": 46.8005, "activity_lines": {"activity_5": 48.921001, "activity_10": 48.552727, "activity_20": 47.457524, "activity_30": 47.093677}, "trend_signal": 1, "fair_value": 39.613718, "relative_strength": -9.233346, "rate_of_change": 0.1355088552971131, "market_dynamics": 0.685986, "expectation": {"probability": 56.8394, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.880001, "high": 49.259998, "low": 48.325001, "close": 49.0, "volume": 2567}, "trend_line": 46.882, "activity_lines": {"activity_5": 49.0, "activity_10": 48.697273, "activity_20": 47.670429, "activity_30": 47.235581}, "trend_signal": 1, "fair_value": 39.735513, "relative_strength": -8.561699, "rate_of_change": 0.17414343863847256, "market_dynamics": 0.818833, "expectation": {"probability": 57.2926, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.049999, "high": 51.68, "low": 48.985001, "close": 51.049999, "volume": 1461}, "trend_line": 47.017, "activity_lines": {"activity_5": 49.706667, "activity_10": 49.180727, "activity_20": 48.065143, "activity_30": 47.504484}, "trend_signal": 1, "fair_value": 39.870545, "relative_strength": -4.141456, "rate_of_change": 0.28795699842157996, "market_dynamics": 1.016712, "expectation": {"probability": 57.8806, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.66, "high": 51.32, "low": 49.974998, "close": 50.09, "volume": 2500}, "trend_line": 47.112, "activity_lines": {"activity_5": 49.891, "activity_10": 49.428545, "activity_20": 48.344786, "activity_30": 47.702742}, "trend_signal": 1, "fair_value": 39.999487, "relative_strength": -2.606624, "rate_of_change": 0.2020545760044215, "market_dynamics": 1.14705, "expectation": {"probability": 57.6228, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.509998, "high": 52.869999, "low": 50.509998, "close": 52.799999, "volume": 3775}, "trend_line": 47.338667, "activity_lines": {"activity_5": 50.956, "activity_10": 50.112273, "activity_20": 48.867548, "activity_30": 48.06971}, "trend_signal": 1, "fair_value": 40.142532, "relative_strength": -0.340325, "rate_of_change": 0.48112370521310716, "market_dynamics": 1.394447, "expectation": {"probability": 57.6683, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.040001, "high": 54.040001, "low": 52.82, "close": 53.880001, "volume": 4981}, "trend_line": 47.59, "activity_lines": {"activity_5": 52.131333, "activity_10": 50.907, "activity_20": 49.469214, "activity_30": 48.491731}, "trend_signal": 1, "fair_value": 40.291346, "relative_strength": 1.076802, "rate_of_change": 0.5309253849501138, "market_dynamics": 1.709997, "expectation": {"probability": 56.3946, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.290001, "high": 54.43, "low": 53.459999, "close": 53.959999, "volume": 3420}, "trend_line": 47.799333, "activity_lines": {"activity_5": 52.996666, "activity_10": 51.615454, "activity_20": 50.0445, "activity_30": 48.902699}, "trend_signal": 1, "fair_value": 40.442885, "relative_strength": 1.396005, "rate_of_change": 0.43986761924772805, "market_dynamics": 1.864222, "expectation": {"probability": 57.1864, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.810001, "high": 53.810001, "low": 52.790001, "close": 52.790001, "volume": 13372}, "trend_line": 47.964333, "activity_lines": {"activity_5": 53.141333, "activity_10": 52.005818, "activity_20": 50.447214, "activity_30": 49.224677}, "trend_signal": 1, "fair_value": 40.589038, "relative_strength": 1.294486, "rate_of_change": 0.34519310133471165, "market_dynamics": 2.060337, "expectation": {"probability": 57.7194, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.200001, "high": 54.040001, "low": 52.970001, "close": 53.57, "volume": 8219}, "trend_line": 48.201167, "activity_lines": {"activity_5": 53.43, "activity_10": 52.451182, "activity_20": 50.872405, "activity_30": 49.586333}, "trend_signal": 1, "fair_value": 40.73766, "relative_strength": 4.167514, "rate_of_change": 0.49377106943193527, "market_dynamics": 2.080442, "expectation": {"probability": 57.2514, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.540001, "high": 55.040001, "low": 53.919998, "close": 54.799999, "volume": 2702}, "trend_line": 48.457, "activity_lines": {"activity_5": 53.896666, "activity_10": 53.050727, "activity_20": 51.369357, "activity_30": 50.012064}, "trend_signal": 1, "fair_value": 40.897981, "relative_strength": 6.099803, "rate_of_change": 0.5307610083382476, "market_dynamics": 1.981061, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.009998, "high": 55.560001, "low": 54.59, "close": 54.849998, "volume": 1768}, "trend_line": 48.736, "activity_lines": {"activity_5": 54.246666, "activity_10": 53.554909, "activity_20": 51.827714, "activity_30": 50.424516}, "trend_signal": 1, "fair_value": 41.063942, "relative_strength": 6.535027, "rate_of_change": 0.5757682068638099, "market_dynamics": 1.890881, "expectation": {"probability": 58.895, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.990002, "high": 55.439999, "low": 54.889999, "close": 55.209999, "volume": 7644}, "trend_line": 49.037, "activity_lines": {"activity_5": 54.651999, "activity_10": 54.01509, "activity_20": 52.281809, "activity_30": 50.842193}, "trend_signal": 1, "fair_value": 41.233173, "relative_strength": 6.762466, "rate_of_change": 0.6176132632961301, "market_dynamics": 1.89539, "expectation": {"probability": 59.6369, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.799999, "high": 55.470001, "low": 54.009998, "close": 55.310001, "volume": 8682}, "trend_line": 49.3445, "activity_lines": {"activity_5": 55.007333, "activity_10": 54.380545, "activity_20": 52.707, "activity_30": 51.246903}, "trend_signal": 1, "fair_value": 41.399744, "relative_strength": 4.301622, "rate_of_change": 0.6270775128984185, "market_dynamics": 1.871162, "expectation": {"probability": 60.0967, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.939999, "high": 57.549999, "low": 54.889999, "close": 54.889999, "volume": 25194}, "trend_line": 49.609333, "activity_lines": {"activity_5": 55.054666, "activity_10": 54.592181, "activity_20": 53.055904, "activity_30": 51.604677}, "trend_signal": 1, "fair_value": 41.564135, "relative_strength": 4.213341, "rate_of_change": 0.5367021653882459, "market_dynamics": 1.862265, "expectation": {"probability": 60.2164, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.900002, "high": 56.619999, "low": 54.900002, "close": 56.18, "volume": 3242}, "trend_line": 49.889667, "activity_lines": {"activity_5": 55.444, "activity_10": 54.95109, "activity_20": 53.489928, "activity_30": 52.028591}, "trend_signal": 1, "fair_value": 41.736987, "relative_strength": 8.475231, "rate_of_change": 0.5650831870688594, "market_dynamics": 1.831492, "expectation": {"probability": 59.911, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.23, "high": 57.650002, "low": 56.990002, "close": 57.389999, "volume": 4000}, "trend_line": 50.244666, "activity_lines": {"activity_5": 56.144666, "activity_10": 55.468545, "activity_20": 54.000738, "activity_30": 52.512484}, "trend_signal": 1, "fair_value": 41.914359, "relative_strength": 8.885276, "rate_of_change": 0.71156818906007, "market_dynamics": 1.786733, "expectation": {"probability": 60.1592, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.509998, "high": 59.0, "low": 57.790001, "close": 58.639999, "volume": 14386}, "trend_line": 50.828666, "activity_lines": {"activity_5": 57.092666, "activity_10": 56.149454, "activity_20": 54.587476, "activity_30": 53.054118}, "trend_signal": 1, "fair_value": 42.098461, "relative_strength": 12.494086, "rate_of_change": 1.1623124333237602, "market_dynamics": 1.859173, "expectation": {"probability": 60.2881, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.599998, "high": 58.790001, "low": 57.66, "close": 57.77, "volume": 8956}, "trend_line": 51.357333, "activity_lines": {"activity_5": 57.521999, "activity_10": 56.58709, "activity_20": 55.041476, "activity_30": 53.501946}, "trend_signal": 1, "fair_value": 42.273045, "relative_strength": 12.61468, "rate_of_change": 1.0400961536153608, "market_dynamics": 1.917188, "expectation": {"probability": 60.212, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.619999, "high": 59.740002, "low": 58.57, "close": 59.400002, "volume": 7698}, "trend_line": 51.869333, "activity_lines": {"activity_5": 58.330667, "activity_10": 57.230545, "activity_20": 55.604262, "activity_30": 54.020828}, "trend_signal": 1, "fair_value": 42.457276, "relative_strength": 14.198016, "rate_of_change": 0.9969365036926674, "market_dynamics": 1.984206, "expectation": {"probability": 59.567, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.139999, "high": 59.209999, "low": 57.139999, "close": 57.939999, "volume": 8995}, "trend_line": 52.2775, "activity_lines": {"activity_5": 58.352, "activity_10": 57.502545, "activity_20": 55.982047, "activity_30": 54.412484}, "trend_signal": 1, "fair_value": 42.627244, "relative_strength": 15.055002, "rate_of_change": 0.7869139169381761, "market_dynamics": 1.765506, "expectation": {"probability": 59.6529, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.380001, "high": 59.740002, "low": 57.990002, "close": 59.380001, "volume": 4726}, "trend_line": 52.698333, "activity_lines": {"activity_5": 58.736, "activity_10": 57.979273, "activity_20": 56.454667, "activity_30": 54.87071}, "trend_signal": 1, "fair_value": 42.813173, "relative_strength": 14.072145, "rate_of_change": 0.8049983262397679, "market_dynamics": 1.479919, "expectation": {"probability": 59.6849, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.860001, "high": 59.779999, "low": 58.490002, "close": 59.41, "volume": 3858}, "trend_line": 53.107333, "activity_lines": {"activity_5": 58.997334, "activity_10": 58.379091, "activity_20": 56.879905, "activity_30": 55.30372}, "trend_signal": 1, "fair_value": 42.997949, "relative_strength": 13.040383, "rate_of_change": 0.7761156315893312, "market_dynamics": 1.307337, "expectation": {"probability": 59.8308, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.849998, "high": 60.32, "low": 59.389999, "close": 59.849998, "volume": 5388}, "trend_line": 53.512666, "activity_lines": {"activity_5": 59.354, "activity_10": 58.782545, "activity_20": 57.297476, "activity_30": 55.738731}, "trend_signal": 1, "fair_value": 43.188622, "relative_strength": 12.958515, "rate_of_change": 0.7632335820742607, "market_dynamics": 1.148117, "expectation": {"probability": 60.5585, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.52, "high": 60.709999, "low": 59.299999, "close": 60.509998, "volume": 27460}, "trend_line": 53.964166, "activity_lines": {"activity_5": 59.791999, "activity_10": 59.223454, "activity_20": 57.736, "activity_30": 56.190172}, "trend_signal": 1, "fair_value": 43.387917, "relative_strength": 13.575365, "rate_of_change": 0.8437254836079289, "market_dynamics": 1.31263, "expectation": {"probability": 61.3709, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.27, "high": 60.700001, "low": 59.990002, "close": 60.5, "volume": 6752}, "trend_line": 54.377333, "activity_lines": {"activity_5": 60.152666, "activity_10": 59.560363, "activity_20": 58.123952, "activity_30": 56.611838}, "trend_signal": 1, "fair_value": 43.588878, "relative_strength": 13.182845, "rate_of_change": 0.7656321418920871, "market_dynamics": 1.310253, "expectation": {"probability": 61.8486, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.43, "high": 61.34, "low": 60.200001, "close": 60.669998, "volume": 24613}, "trend_line": 54.7885, "activity_lines": {"activity_5": 60.399332, "activity_10": 59.849636, "activity_20": 58.491428, "activity_30": 57.017817}, "trend_signal": 1, "fair_value": 43.790769, "relative_strength": 12.481436, "rate_of_change": 0.7561367527899887, "market_dynamics": 1.322627, "expectation": {"probability": 61.4327, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.419998, "high": 63.84, "low": 61.419998, "close": 63.619999, "volume": 11981}, "trend_line": 55.303666, "activity_lines": {"activity_5": 61.543332, "activity_10": 60.615635, "activity_20": 59.107523, "activity_30": 57.587591}, "trend_signal": 1, "fair_value": 44.011282, "relative_strength": 14.335199, "rate_of_change": 0.9402812634038178, "market_dynamics": 1.439648, "expectation": {"probability": 61.7179, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.860001, "high": 65.139999, "low": 63.84, "close": 64.470001, "volume": 14166}, "trend_line": 55.852166, "activity_lines": {"activity_5": 62.69, "activity_10": 61.445636, "activity_20": 59.758571, "activity_30": 58.178967}, "trend_signal": 1, "fair_value": 44.230833, "relative_strength": 15.3662, "rate_of_change": 0.9917968186774401, "market_dynamics": 1.564458, "expectation": {"probability": 61.9989, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.510002, "high": 64.699997, "low": 63.099998, "close": 63.52, "volume": 6434}, "trend_line": 56.311166, "activity_lines": {"activity_5": 63.212, "activity_10": 61.98109, "activity_20": 60.263523, "activity_30": 58.673666}, "trend_signal": 1, "fair_value": 44.440385, "relative_strength": 15.152629, "rate_of_change": 0.8218123537053214, "market_dynamics": 1.659697, "expectation": {"probability": 62.1459, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.849998, "high": 63.459999, "low": 61.66, "close": 63.18, "volume": 6872}, "trend_line": 56.782, "activity_lines": {"activity_5": 63.42, "activity_10": 62.379818, "activity_20": 60.688714, "activity_30": 59.116817}, "trend_signal": 1, "fair_value": 44.647852, "relative_strength": 15.849981, "rate_of_change": 0.8361290192428202, "market_dynamics": 1.559007, "expectation": {"probability": 61.8833, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.009998, "high": 66.690002, "low": 62.889999, "close": 66.639999, "volume": 10473}, "trend_line": 57.375666, "activity_lines": {"activity_5": 64.602666, "activity_10": 63.312363, "activity_20": 61.403523, "activity_30": 59.752817}, "trend_signal": 1, "fair_value": 44.877276, "relative_strength": 20.703632, "rate_of_change": 1.0455179458279138, "market_dynamics": 1.578502, "expectation": {"probability": 61.2496, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.309998, "high": 69.129997, "low": 67.160004, "close": 68.25, "volume": 16239}, "trend_line": 58.017333, "activity_lines": {"activity_5": 65.924, "activity_10": 64.405636, "activity_20": 62.215523, "activity_30": 60.454387}, "trend_signal": 1, "fair_value": 45.11641, "relative_strength": 21.981416, "rate_of_change": 1.1183608744515456, "market_dynamics": 1.604719, "expectation": {"probability": 61.3897, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.300003, "high": 68.050003, "low": 66.800003, "close": 67.68, "volume": 7995}, "trend_line": 58.571666, "activity_lines": {"activity_5": 66.746666, "activity_10": 65.234545, "activity_20": 62.911142, "activity_30": 61.077785}, "trend_signal": 1, "fair_value": 45.353173, "relative_strength": 18.703148, "rate_of_change": 0.9554610171412046, "market_dynamics": 1.685206, "expectation": {"probability": 61.8122, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.760002, "high": 70.209999, "low": 67.459999, "close": 69.269997, "volume": 9728}, "trend_line": 59.211, "activity_lines": {"activity_5": 67.885332, "activity_10": 66.210181, "activity_20": 63.699285, "activity_30": 61.767999}, "trend_signal": 1, "fair_value": 45.594872, "relative_strength": 20.667245, "rate_of_change": 1.091541428922302, "market_dynamics": 1.957381, "expectation": {"probability": 61.4118, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.599998, "high": 68.599998, "low": 63.59, "close": 63.889999, "volume": 20481}, "trend_line": 59.580666, "activity_lines": {"activity_5": 66.847332, "activity_10": 66.048363, "activity_20": 63.906571, "activity_30": 62.06987}, "trend_signal": 1, "fair_value": 45.80234, "relative_strength": 18.575141, "rate_of_change": 0.6243198054415603, "market_dynamics": 1.612733, "expectation": {"probability": 61.9261, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.990002, "high": 66.089996, "low": 62.77, "close": 63.82, "volume": 29320}, "trend_line": 59.912, "activity_lines": {"activity_5": 65.738666, "activity_10": 65.812181, "activity_20": 64.070476, "activity_30": 62.343376}, "trend_signal": 1, "fair_value": 46.01907, "relative_strength": 18.493313, "rate_of_change": 0.55610993002327, "market_dynamics": 1.048923, "expectation": {"probability": 61.777, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.650002, "high": 65.489998, "low": 62.5, "close": 62.540001, "volume": 37919}, "trend_line": 60.198, "activity_lines": {"activity_5": 64.391333, "activity_10": 65.286, "activity_20": 64.081857, "activity_30": 62.512924}, "trend_signal": 1, "fair_value": 46.226026, "relative_strength": 20.936795, "rate_of_change": 0.47736680464681763, "market_dynamics": 0.484996, "expectation": {"probability": 61.0386, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.52, "high": 65.029999, "low": 61.380001, "close": 62.720001, "volume": 12979}, "trend_line": 60.529, "activity_lines": {"activity_5": 63.484667, "activity_10": 64.812182, "activity_20": 64.091809, "activity_30": 62.675634}, "trend_signal": 1, "fair_value": 46.424936, "relative_strength": 20.98031, "rate_of_change": 0.5498521545566349, "market_dynamics": -0.285137, "expectation": {"probability": 60.2446, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.939999, "high": 66.209999, "low": 62.360001, "close": 65.019997, "volume": 18121}, "trend_line": 60.910666, "activity_lines": {"activity_5": 63.675333, "activity_10": 64.788363, "activity_20": 64.297237, "activity_30": 62.965376}, "trend_signal": 1, "fair_value": 46.643493, "relative_strength": 19.913789, "rate_of_change": 0.6305506451452949, "market_dynamics": -0.534134, "expectation": {"probability": 60.7802, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.080002, "high": 68.129997, "low": 64.519997, "close": 67.230003, "volume": 18255}, "trend_line": 61.325, "activity_lines": {"activity_5": 64.886001, "activity_10": 65.139091, "activity_20": 64.686381, "activity_30": 63.373075}, "trend_signal": 1, "fair_value": 46.870673, "relative_strength": 19.921427, "rate_of_change": 0.6802322601430819, "market_dynamics": -0.585632, "expectation": {"probability": 60.8967, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.449997, "high": 68.610001, "low": 66.449997, "close": 68.589996, "volume": 9137}, "trend_line": 61.783, "activity_lines": {"activity_5": 66.327332, "activity_10": 65.663454, "activity_20": 65.160809, "activity_30": 63.841784}, "trend_signal": 1, "fair_value": 47.104295, "relative_strength": 17.228237, "rate_of_change": 0.7468406033428429, "market_dynamics": -0.549938, "expectation": {"probability": 61.0124, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.75, "high": 67.900002, "low": 66.129997, "close": 66.349998, "volume": 11890}, "trend_line": 62.154333, "activity_lines": {"activity_5": 66.703999, "activity_10": 65.74509, "activity_20": 65.378047, "activity_30": 64.136429}, "trend_signal": 1, "fair_value": 47.321314, "relative_strength": 15.442206, "rate_of_change": 0.6010277908162438, "market_dynamics": -0.456193, "expectation": {"probability": 61.9803, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.809998, "high": 67.699997, "low": 66.059998, "close": 66.580002, "volume": 4846}, "trend_line": 62.53, "activity_lines": {"activity_5": 66.903333, "activity_10": 65.90309, "activity_20": 65.584142, "activity_30": 64.421957}, "trend_signal": 1, "fair_value": 47.538878, "relative_strength": 14.402261, "rate_of_change": 0.6044099934271678, "market_dynamics": -0.475686, "expectation": {"probability": 60.3296, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.839996, "high": 69.379997, "low": 65.720001, "close": 68.989998, "volume": 8800}, "trend_line": 63.0, "activity_lines": {"activity_5": 67.648666, "activity_10": 66.519272, "activity_20": 65.987714, "activity_30": 64.838731}, "trend_signal": 1, "fair_value": 47.768269, "relative_strength": 17.536279, "rate_of_change": 0.7516392131776729, "market_dynamics": -0.479183, "expectation": {"probability": 60.3879, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.879997, "high": 70.43, "low": 68.879997, "close": 69.470001, "volume": 16126}, "trend_line": 63.443, "activity_lines": {"activity_5": 68.289333, "activity_10": 67.227818, "activity_20": 66.396619, "activity_30": 65.25615}, "trend_signal": 1, "fair_value": 47.995417, "relative_strength": 19.420333, "rate_of_change": 0.7031746031745998, "market_dynamics": -0.402735, "expectation": {"probability": 60.504, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.699997, "high": 69.989998, "low": 68.040001, "close": 69.989998, "volume": 14506}, "trend_line": 63.863, "activity_lines": {"activity_5": 68.953999, "activity_10": 67.929454, "activity_20": 66.812333, "activity_30": 65.678537}, "trend_signal": 1, "fair_value": 48.223558, "relative_strength": 15.028872, "rate_of_change": 0.6620115694402876, "market_dynamics": -0.238849, "expectation": {"probability": 60.6193, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.150002, "high": 72.0, "low": 69.970001, "close": 70.970001, "volume": 39476}, "trend_line": 64.274, "activity_lines": {"activity_5": 69.852, "activity_10": 68.69709, "activity_20": 67.277, "activity_30": 66.137053}, "trend_signal": 1, "fair_value": 48.453205, "relative_strength": 14.892067, "rate_of_change": 0.6435651316098545, "market_dynamics": 0.117362, "expectation": {"probability": 60.4444, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f2302e8-b65c-4514-a8f4-b716dc6d07cb/", "share_image": "https://sharemaestro.com/terminal/9f2302e8-b65c-4514-a8f4-b716dc6d07cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}