{"ticker": {"uuid": "9f24a835-d4c5-4a2a-9ad3-cce5d2ec6585", "symbol": "8074", "name": "Yuasa Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8074 fell 7.29%, moving from 5,900.00 to 5,470.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -21.95 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Next-week expectancy is undecided at 51.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5,470.00"}, {"label": "12-Week Change", "value": "-7.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.10%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.95"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5370.0, "high": 5550.0, "low": 5350.0, "close": 5470.0, "volume": 197400}, "trend_line": 5711.670264, "activity_lines": {"activity_5": 5342.666667, "activity_10": 5402.727273, "activity_20": 5610.576746, "activity_30": 5693.80676}, "trend_signal": 0, "fair_value": 4743.195111, "relative_strength": -21.951083, "rate_of_change": 0.15774333120274145, "market_dynamics": -1.31053, "expectation": {"probability": 51.0978, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4001.209882, "high": 4072.820272, "low": 4001.209882, "close": 4032.539063, "volume": 130500}, "trend_line": 3511.769637, "activity_lines": {"activity_5": 3980.025179, "activity_10": 3963.858687, "activity_20": 3832.072084, "activity_30": 3693.632211}, "trend_signal": 1, "fair_value": 2828.405771, "relative_strength": 6.328353, "rate_of_change": 0.8743372419677222, "market_dynamics": 1.172878, "expectation": {"probability": 50.7912, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4041.490481, "high": 4108.62549, "low": 4010.161698, "close": 4081.771729, "volume": 195300}, "trend_line": 3542.096842, "activity_lines": {"activity_5": 4020.306022, "activity_10": 3987.701687, "activity_20": 3869.613084, "activity_30": 3730.406539}, "trend_signal": 1, "fair_value": 2840.11343, "relative_strength": 5.907258, "rate_of_change": 0.8635875394693509, "market_dynamics": 0.955977, "expectation": {"probability": 51.2801, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4126.527091, "high": 4157.856472, "low": 3875.892137, "close": 3925.124023, "volume": 258200}, "trend_line": 3568.662842, "activity_lines": {"activity_5": 3996.73431, "activity_10": 3980.622026, "activity_20": 3889.008515, "activity_30": 3755.11797}, "trend_signal": 1, "fair_value": 2850.17918, "relative_strength": 3.454317, "rate_of_change": 0.7500077266379906, "market_dynamics": 0.617378, "expectation": {"probability": 53.278, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3875.892454, "high": 3911.697465, "low": 3781.90426, "close": 3840.087402, "volume": 181400}, "trend_line": 3594.438818, "activity_lines": {"activity_5": 3944.817057, "activity_10": 3957.999782, "activity_20": 3896.906466, "activity_30": 3772.629232}, "trend_signal": 1, "fair_value": 2859.416945, "relative_strength": 0.127965, "rate_of_change": 0.722286669859632, "market_dynamics": 0.163747, "expectation": {"probability": 52.7365, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3857.990194, "high": 3884.843954, "low": 3701.34274, "close": 3728.196777, "volume": 150800}, "trend_line": 3616.047005, "activity_lines": {"activity_5": 3864.852539, "activity_10": 3915.115159, "activity_20": 3891.258665, "activity_30": 3781.258778}, "trend_signal": 1, "fair_value": 2868.271769, "relative_strength": 0.164575, "rate_of_change": 0.6011560661929124, "market_dynamics": -0.319599, "expectation": {"probability": 51.9911, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3723.72107, "high": 3772.953043, "low": 3719.245361, "close": 3719.245361, "volume": 176300}, "trend_line": 3633.85188, "activity_lines": {"activity_5": 3797.419726, "activity_10": 3875.160001, "activity_20": 3883.138596, "activity_30": 3787.916736}, "trend_signal": 1, "fair_value": 2876.755478, "relative_strength": -0.816411, "rate_of_change": 0.4923850540488277, "market_dynamics": -0.829239, "expectation": {"probability": 48.4105, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3723.721235, "high": 3893.794634, "low": 3723.721235, "close": 3871.416504, "volume": 258200}, "trend_line": 3660.96425, "activity_lines": {"activity_5": 3801.596875, "activity_10": 3868.161705, "activity_20": 3887.699455, "activity_30": 3803.243486}, "trend_signal": 1, "fair_value": 2885.422589, "relative_strength": -0.335757, "rate_of_change": 0.7461055347143051, "market_dynamics": -0.957629, "expectation": {"probability": 48.3418, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3862.465981, "high": 3925.124471, "low": 3822.184897, "close": 3840.087402, "volume": 186100}, "trend_line": 3683.673429, "activity_lines": {"activity_5": 3809.354671, "activity_10": 3856.118217, "activity_20": 3887.358465, "activity_30": 3814.799819}, "trend_signal": 1, "fair_value": 2893.528851, "relative_strength": -0.937178, "rate_of_change": 0.6203059480845776, "market_dynamics": -0.960508, "expectation": {"probability": 48.5613, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3862.465575, "high": 3884.843707, "low": 3772.952923, "close": 3844.562744, "volume": 177200}, "trend_line": 3705.801595, "activity_lines": {"activity_5": 3824.273356, "activity_10": 3846.434548, "activity_20": 3885.610821, "activity_30": 3825.179775}, "trend_signal": 1, "fair_value": 2900.969465, "relative_strength": -3.605235, "rate_of_change": 0.6007092220986338, "market_dynamics": -0.893024, "expectation": {"probability": 48.0101, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3844.562545, "high": 3880.368039, "low": 3813.233482, "close": 3831.135986, "volume": 199100}, "trend_line": 3726.459936, "activity_lines": {"activity_5": 3834.418099, "activity_10": 3836.750901, "activity_20": 3881.049939, "activity_30": 3833.265864}, "trend_signal": 1, "fair_value": 2908.684035, "relative_strength": -0.657867, "rate_of_change": 0.5574594448842934, "market_dynamics": -0.809163, "expectation": {"probability": 48.9325, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3853.514445, "high": 3890.778218, "low": 3749.212942, "close": 3776.612793, "volume": 275300}, "trend_line": 3740.335514, "activity_lines": {"activity_5": 3819.52583, "activity_10": 3819.513827, "activity_20": 3869.847121, "activity_30": 3836.501532}, "trend_signal": 1, "fair_value": 2916.002266, "relative_strength": -0.399231, "rate_of_change": 0.372352802346073, "market_dynamics": -0.77662, "expectation": {"probability": 48.026, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3813.145717, "high": 3867.945442, "low": 3630.48006, "close": 3708.113037, "volume": 263800}, "trend_line": 3750.467399, "activity_lines": {"activity_5": 3777.975814, "activity_10": 3794.475457, "activity_20": 3851.740777, "activity_30": 3834.422663}, "trend_signal": 1, "fair_value": 2922.258694, "relative_strength": 0.523646, "rate_of_change": 0.27088171534550304, "market_dynamics": -0.760493, "expectation": {"probability": 54.7189, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3772.045943, "high": 3804.012434, "low": 3676.146528, "close": 3698.979736, "volume": 150500}, "trend_line": 3766.720532, "activity_lines": {"activity_5": 3744.268262, "activity_10": 3774.570281, "activity_20": 3833.904544, "activity_30": 3831.100878}, "trend_signal": 0, "fair_value": 2929.364682, "relative_strength": -3.760557, "rate_of_change": 0.43336286576796623, "market_dynamics": -0.873466, "expectation": {"probability": 55.3874, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3703.546378, "high": 3744.646374, "low": 3662.44637, "close": 3726.379395, "volume": 152700}, "trend_line": 3783.156787, "activity_lines": {"activity_5": 3729.101107, "activity_10": 3763.758576, "activity_20": 3819.733367, "activity_30": 3828.498224}, "trend_signal": 0, "fair_value": 2936.672258, "relative_strength": 0.219806, "rate_of_change": 0.4363545121111755, "market_dynamics": -0.979044, "expectation": {"probability": 53.8263, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3694.413183, "high": 3735.512931, "low": 3552.847119, "close": 3730.946289, "volume": 264300}, "trend_line": 3794.586694, "activity_lines": {"activity_5": 3723.33514, "activity_10": 3755.844633, "activity_20": 3806.55991, "activity_30": 3825.129805}, "trend_signal": 0, "fair_value": 2945.187052, "relative_strength": 1.156941, "rate_of_change": 0.3021261777803285, "market_dynamics": -1.064175, "expectation": {"probability": 54.3223, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3726.379807, "high": 3813.145893, "low": 3657.880178, "close": 3758.346191, "volume": 354700}, "trend_line": 3808.570996, "activity_lines": {"activity_5": 3733.381787, "activity_10": 3752.8625, "activity_20": 3797.176373, "activity_30": 3822.791708}, "trend_signal": 0, "fair_value": 2953.114679, "relative_strength": -1.069452, "rate_of_change": 0.3685329425234063, "market_dynamics": -1.068472, "expectation": {"probability": 54.0082, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3790.312238, "high": 3835.979163, "low": 3676.146563, "close": 3804.012695, "volume": 218000}, "trend_line": 3819.751074, "activity_lines": {"activity_5": 3759.868375, "activity_10": 3757.472443, "activity_20": 3793.341147, "activity_30": 3822.497624}, "trend_signal": 0, "fair_value": 2961.724226, "relative_strength": -1.791539, "rate_of_change": 0.2935504684497646, "market_dynamics": -0.849665, "expectation": {"probability": 54.6974, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3826.845686, "high": 4004.94458, "low": 3790.312553, "close": 4004.94458, "volume": 233500}, "trend_line": 3838.076448, "activity_lines": {"activity_5": 3846.938948, "activity_10": 3799.84098, "activity_20": 3809.133763, "activity_30": 3834.445592}, "trend_signal": 0, "fair_value": 2971.543961, "relative_strength": 0.164543, "rate_of_change": 0.47975309503113484, "market_dynamics": -0.423537, "expectation": {"probability": 50.8344, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4004.944453, "high": 4046.044416, "low": 3918.178062, "close": 4009.510986, "volume": 141700}, "trend_line": 3854.316219, "activity_lines": {"activity_5": 3915.134, "activity_10": 3840.042369, "activity_20": 3824.981178, "activity_30": 3845.505885}, "trend_signal": 0, "fair_value": 2980.069724, "relative_strength": 0.101443, "rate_of_change": 0.4231226558413778, "market_dynamics": -0.101878, "expectation": {"probability": 50.9342, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4027.777823, "high": 4109.977177, "low": 3982.111452, "close": 4050.61084, "volume": 171000}, "trend_line": 3871.776807, "activity_lines": {"activity_5": 3978.153564, "activity_10": 3884.7174, "activity_20": 3844.596771, "activity_30": 3858.170054}, "trend_signal": 0, "fair_value": 2988.703272, "relative_strength": 1.5252, "rate_of_change": 0.453013894239599, "market_dynamics": 0.24722, "expectation": {"probability": 48.7265, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4050.610624, "high": 4141.944319, "low": 4018.644136, "close": 4064.310547, "volume": 183600}, "trend_line": 3884.02491, "activity_lines": {"activity_5": 4024.428727, "activity_10": 3927.892836, "activity_20": 3865.090045, "activity_30": 3870.591586}, "trend_signal": 0, "fair_value": 2996.438693, "relative_strength": 5.150391, "rate_of_change": 0.3163432090882893, "market_dynamics": 0.526965, "expectation": {"probability": 49.0629, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4256.110318, "high": 4383.975493, "low": 4146.510911, "close": 4338.309082, "volume": 271200}, "trend_line": 3897.051798, "activity_lines": {"activity_5": 4141.639111, "activity_10": 4015.655318, "activity_20": 3911.527124, "activity_30": 3899.900242}, "trend_signal": 1, "fair_value": 3007.124027, "relative_strength": 9.664139, "rate_of_change": 0.3353966130974137, "market_dynamics": 0.780343, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4306.343328, "high": 4306.343328, "low": 4151.077486, "close": 4292.643066, "volume": 126200}, "trend_line": 3909.451628, "activity_lines": {"activity_5": 4208.007731, "activity_10": 4083.656778, "activity_20": 3952.393452, "activity_30": 3925.422259}, "trend_signal": 1, "fair_value": 3017.335008, "relative_strength": 7.678913, "rate_of_change": 0.3181848905976445, "market_dynamics": 0.871774, "expectation": {"probability": 49.9603, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4329.176538, "high": 4338.309553, "low": 4210.443848, "close": 4329.17627, "volume": 118800}, "trend_line": 3925.605412, "activity_lines": {"activity_5": 4267.374186, "activity_10": 4147.50676, "activity_20": 3994.989043, "activity_30": 3952.501268}, "trend_signal": 1, "fair_value": 3027.88396, "relative_strength": 7.503269, "rate_of_change": 0.41319820622167547, "market_dynamics": 0.903127, "expectation": {"probability": 49.79, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4320.043571, "high": 4383.976563, "low": 4265.243864, "close": 4320.042969, "volume": 61700}, "trend_line": 3936.979126, "activity_lines": {"activity_5": 4302.385189, "activity_10": 4198.736199, "activity_20": 4034.3858, "activity_30": 3977.948853}, "trend_signal": 1, "fair_value": 3037.803556, "relative_strength": 7.40089, "rate_of_change": 0.28973146320902543, "market_dynamics": 0.918699, "expectation": {"probability": 49.9604, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4324.609593, "high": 4457.042157, "low": 4269.809894, "close": 4415.942383, "volume": 102600}, "trend_line": 3950.505159, "activity_lines": {"activity_5": 4351.400521, "activity_10": 4256.691047, "activity_20": 4080.09752, "activity_30": 4008.849708}, "trend_signal": 1, "fair_value": 3048.830862, "relative_strength": 2.887035, "rate_of_change": 0.34356374690109653, "market_dynamics": 0.77574, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4379.409233, "high": 4470.742782, "low": 4365.709576, "close": 4420.509277, "volume": 99400}, "trend_line": 3967.614738, "activity_lines": {"activity_5": 4378.496029, "activity_10": 4303.519944, "activity_20": 4122.926578, "activity_30": 4039.172554}, "trend_signal": 1, "fair_value": 3060.536095, "relative_strength": 1.775153, "rate_of_change": 0.4330985104783759, "market_dynamics": 0.806588, "expectation": {"probability": 50.6834, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4425.075467, "high": 4534.675188, "low": 4393.109262, "close": 4434.208984, "volume": 191400}, "trend_line": 3984.584237, "activity_lines": {"activity_5": 4404.678092, "activity_10": 4341.630668, "activity_20": 4164.445641, "activity_30": 4069.275409}, "trend_signal": 1, "fair_value": 3071.965902, "relative_strength": 2.570573, "rate_of_change": 0.4277002713361686, "market_dynamics": 0.911489, "expectation": {"probability": 51.059, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4457.042332, "high": 4525.541905, "low": 4425.075485, "close": 4447.908691, "volume": 136900}, "trend_line": 4000.220142, "activity_lines": {"activity_5": 4425.988997, "activity_10": 4374.427441, "activity_20": 4204.440289, "activity_30": 4099.167309}, "trend_signal": 1, "fair_value": 3083.846772, "relative_strength": 1.538149, "rate_of_change": 0.39240994969584064, "market_dynamics": 0.999209, "expectation": {"probability": 52.0347, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4434.208785, "high": 4657.974999, "low": 4388.542354, "close": 4603.175293, "volume": 195900}, "trend_line": 4021.628337, "activity_lines": {"activity_5": 4491.139941, "activity_10": 4427.483638, "activity_20": 4256.349156, "activity_30": 4138.067642}, "trend_signal": 1, "fair_value": 3096.956454, "relative_strength": 2.803851, "rate_of_change": 0.5351754213530975, "market_dynamics": 1.194014, "expectation": {"probability": 52.9037, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4740.173881, "high": 4776.707013, "low": 4584.908724, "close": 4603.175293, "volume": 150300}, "trend_line": 4040.649544, "activity_lines": {"activity_5": 4537.415397, "activity_10": 4470.493208, "activity_20": 4304.581645, "activity_30": 4175.5868}, "trend_signal": 1, "fair_value": 3110.507216, "relative_strength": -1.505093, "rate_of_change": 0.47297277137720184, "market_dynamics": 1.366123, "expectation": {"probability": 49.8713, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4603.174822, "high": 4685.374372, "low": 4575.774972, "close": 4676.241211, "volume": 75800}, "trend_line": 4060.465194, "activity_lines": {"activity_5": 4595.563965, "activity_10": 4516.98995, "activity_20": 4355.836781, "activity_30": 4216.592714}, "trend_signal": 1, "fair_value": 3125.221706, "relative_strength": -1.547379, "rate_of_change": 0.49040753928844083, "market_dynamics": 1.394214, "expectation": {"probability": 49.4196, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4703.640607, "high": 4740.173738, "low": 4584.907715, "close": 4612.308105, "volume": 135900}, "trend_line": 4083.37133, "activity_lines": {"activity_5": 4615.352702, "activity_10": 4545.71827, "activity_20": 4396.392916, "activity_30": 4252.195483}, "trend_signal": 1, "fair_value": 3138.805065, "relative_strength": -4.797707, "rate_of_change": 0.5641259044369501, "market_dynamics": 1.440299, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4612.307562, "high": 4648.841204, "low": 4379.408738, "close": 4520.974609, "volume": 163200}, "trend_line": 4106.06757, "activity_lines": {"activity_5": 4592.823665, "activity_10": 4552.028409, "activity_20": 4423.90144, "activity_30": 4280.427952}, "trend_signal": 1, "fair_value": 3151.621335, "relative_strength": -6.056383, "rate_of_change": 0.5558211136286794, "market_dynamics": 1.175282, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4475.308503, "high": 4557.508485, "low": 4306.34302, "close": 4525.541992, "volume": 162500}, "trend_line": 4132.645744, "activity_lines": {"activity_5": 4566.946028, "activity_10": 4555.681738, "activity_20": 4448.061166, "activity_30": 4307.490818}, "trend_signal": 1, "fair_value": 3163.610663, "relative_strength": -3.568703, "rate_of_change": 0.6472902246954552, "market_dynamics": 0.859011, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4562.075178, "high": 4767.574168, "low": 4502.708316, "close": 4740.174316, "volume": 100700}, "trend_line": 4166.676709, "activity_lines": {"activity_5": 4617.788053, "activity_10": 4594.62278, "activity_20": 4488.878277, "activity_30": 4346.68621}, "trend_signal": 1, "fair_value": 3177.079626, "relative_strength": -4.349939, "rate_of_change": 0.8234667839460453, "market_dynamics": 0.664746, "expectation": {"probability": 49.7401, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4731.039982, "high": 4984.212554, "low": 4667.107009, "close": 4965.614746, "volume": 188800}, "trend_line": 4203.149984, "activity_lines": {"activity_5": 4734.64362, "activity_10": 4668.657866, "activity_20": 4546.490533, "activity_30": 4398.230599}, "trend_signal": 1, "fair_value": 3192.423966, "relative_strength": 1.452173, "rate_of_change": 0.8753564902507863, "market_dynamics": 0.689475, "expectation": {"probability": 53.3734, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4974.913574, "high": 5095.799054, "low": 4900.52245, "close": 5086.500488, "volume": 164200}, "trend_line": 4244.697086, "activity_lines": {"activity_5": 4872.502864, "activity_10": 4754.761168, "activity_20": 4610.084278, "activity_30": 4455.220954}, "trend_signal": 1, "fair_value": 3208.834779, "relative_strength": 7.437548, "rate_of_change": 0.9884753615301979, "market_dynamics": 0.889508, "expectation": {"probability": 53.7977, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5095.799275, "high": 5346.869747, "low": 5077.201467, "close": 5272.478516, "volume": 133800}, "trend_line": 4292.294279, "activity_lines": {"activity_5": 5040.74196, "activity_10": 4862.818812, "activity_20": 4686.239951, "activity_30": 4521.529434}, "trend_signal": 1, "fair_value": 3225.775114, "relative_strength": 9.665605, "rate_of_change": 1.1213330901040321, "market_dynamics": 1.175371, "expectation": {"probability": 54.5771, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5272.478178, "high": 5272.478178, "low": 4826.131483, "close": 4928.419434, "volume": 146100}, "trend_line": 4328.870394, "activity_lines": {"activity_5": 5044.194434, "activity_10": 4893.328081, "activity_20": 4723.61396, "activity_30": 4562.569766}, "trend_signal": 1, "fair_value": 3241.119571, "relative_strength": 9.092095, "rate_of_change": 0.852134374358908, "market_dynamics": 1.237085, "expectation": {"probability": 54.9439, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5002.809798, "high": 5253.880371, "low": 4993.510895, "close": 5253.880371, "volume": 121400}, "trend_line": 4378.112646, "activity_lines": {"activity_5": 5129.275391, "activity_10": 4977.098535, "activity_20": 4787.804208, "activity_30": 4622.247829}, "trend_signal": 1, "fair_value": 3259.053927, "relative_strength": 13.346198, "rate_of_change": 1.1375312152623438, "market_dynamics": 1.166529, "expectation": {"probability": 54.4804, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5300.374961, "high": 5374.766381, "low": 5263.179421, "close": 5356.168457, "volume": 58400}, "trend_line": 4433.047827, "activity_lines": {"activity_5": 5214.205306, "activity_10": 5067.635822, "activity_20": 4856.071561, "activity_30": 4685.348204}, "trend_signal": 1, "fair_value": 3276.742784, "relative_strength": 14.298293, "rate_of_change": 1.2547685599225384, "market_dynamics": 1.0578, "expectation": {"probability": 55.1595, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5393.364717, "high": 5495.651855, "low": 5272.47844, "close": 5495.651855, "volume": 98100}, "trend_line": 4492.936898, "activity_lines": {"activity_5": 5319.592773, "activity_10": 5171.171413, "activity_20": 4932.776097, "activity_30": 4753.903303}, "trend_signal": 1, "fair_value": 3296.163343, "relative_strength": 16.9665, "rate_of_change": 1.350968303009008, "market_dynamics": 0.976521, "expectation": {"probability": 55.6265, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5523.54897, "high": 5681.630338, "low": 5291.076357, "close": 5328.271973, "volume": 155500}, "trend_line": 4546.333317, "activity_lines": {"activity_5": 5341.910189, "activity_10": 5228.213503, "activity_20": 4987.811079, "activity_30": 4807.795888}, "trend_signal": 1, "fair_value": 3314.903237, "relative_strength": 11.610472, "rate_of_change": 1.1884524579850821, "market_dynamics": 1.062652, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5328.271905, "high": 5337.570695, "low": 5040.005559, "close": 5198.086914, "volume": 144300}, "trend_line": 4595.238004, "activity_lines": {"activity_5": 5317.113021, "activity_10": 5246.907449, "activity_20": 5025.689886, "activity_30": 4849.844508}, "trend_signal": 1, "fair_value": 3332.161875, "relative_strength": 9.150381, "rate_of_change": 1.0756951501363092, "market_dynamics": 0.945724, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5253.880936, "high": 5272.478744, "low": 4947.017196, "close": 5216.685059, "volume": 190100}, "trend_line": 4643.8493, "activity_lines": {"activity_5": 5280.537402, "activity_10": 5256.754785, "activity_20": 5061.158782, "activity_30": 4889.937866}, "trend_signal": 1, "fair_value": 3349.433706, "relative_strength": 9.758501, "rate_of_change": 1.057862421003777, "market_dynamics": 0.838, "expectation": {"probability": 55.0408, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5235.283203, "high": 5281.777725, "low": 5021.408416, "close": 5077.201172, "volume": 133000}, "trend_line": 4686.288916, "activity_lines": {"activity_5": 5199.946843, "activity_10": 5232.577584, "activity_20": 5079.530439, "activity_30": 4917.896051}, "trend_signal": 1, "fair_value": 3365.652378, "relative_strength": 6.151328, "rate_of_change": 0.9138887431166332, "market_dynamics": 0.450461, "expectation": {"probability": 55.1386, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5114.396822, "high": 5244.582184, "low": 5095.799016, "close": 5225.984375, "volume": 118000}, "trend_line": 4726.990242, "activity_lines": {"activity_5": 5187.548503, "activity_10": 5233.423029, "activity_20": 5108.94482, "activity_30": 4952.715113}, "trend_signal": 1, "fair_value": 3382.612741, "relative_strength": 8.62961, "rate_of_change": 0.8685193493093506, "market_dynamics": 0.076765, "expectation": {"probability": 54.9127, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5216.684567, "high": 5486.352954, "low": 5067.902119, "close": 5253.880371, "volume": 188300}, "trend_line": 4768.469222, "activity_lines": {"activity_5": 5202.42666, "activity_10": 5236.804403, "activity_20": 5137.245603, "activity_30": 4986.708025}, "trend_signal": 1, "fair_value": 3399.884456, "relative_strength": 9.538759, "rate_of_change": 0.8774923974129047, "market_dynamics": -0.070697, "expectation": {"probability": 54.8609, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5328.271598, "high": 5328.271598, "low": 5198.086951, "close": 5272.478516, "volume": 131000}, "trend_line": 4809.198145, "activity_lines": {"activity_5": 5228.463639, "activity_10": 5243.905407, "activity_20": 5163.479678, "activity_30": 5019.224753}, "trend_signal": 1, "fair_value": 3417.810805, "relative_strength": 6.93944, "rate_of_change": 0.854129933608295, "market_dynamics": -0.357108, "expectation": {"probability": 55.2605, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5309.674055, "high": 5346.86967, "low": 5198.086914, "close": 5198.086914, "volume": 113100}, "trend_line": 4846.99069, "activity_lines": {"activity_5": 5224.743978, "activity_10": 5231.225044, "activity_20": 5179.441681, "activity_30": 5044.314351}, "trend_signal": 1, "fair_value": 3435.201972, "relative_strength": 1.938808, "rate_of_change": 0.7858388001602986, "market_dynamics": -0.484913, "expectation": {"probability": 57.8832, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5216.684759, "high": 5291.076553, "low": 5049.304537, "close": 5225.984375, "volume": 226400}, "trend_line": 4876.579867, "activity_lines": {"activity_5": 5231.563346, "activity_10": 5224.631374, "activity_20": 5195.227672, "activity_30": 5068.765557}, "trend_signal": 1, "fair_value": 3452.056315, "relative_strength": 1.72142, "rate_of_change": 0.6104649027085453, "market_dynamics": -0.493089, "expectation": {"probability": 55.429, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5207.386263, "high": 5272.478592, "low": 5086.500337, "close": 5105.098145, "volume": 60500}, "trend_line": 4903.661702, "activity_lines": {"activity_5": 5188.168425, "activity_10": 5198.425373, "activity_20": 5196.882864, "activity_30": 5083.508671}, "trend_signal": 1, "fair_value": 3468.427309, "relative_strength": 2.122552, "rate_of_change": 0.5553448469749004, "market_dynamics": -0.793496, "expectation": {"probability": 57.8119, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5105.098296, "high": 5170.190624, "low": 5012.109482, "close": 5040.005859, "volume": 105800}, "trend_line": 4927.356022, "activity_lines": {"activity_5": 5131.135156, "activity_10": 5167.485387, "activity_20": 5189.992171, "activity_30": 5092.305069}, "trend_signal": 1, "fair_value": 3484.195502, "relative_strength": 7.082686, "rate_of_change": 0.4831964650076835, "market_dynamics": -0.938833, "expectation": {"probability": 57.2795, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5077.201467, "high": 5263.179916, "low": 4798.234635, "close": 4826.131348, "volume": 125500}, "trend_line": 4944.225635, "activity_lines": {"activity_5": 5017.068685, "activity_10": 5102.900329, "activity_20": 5160.2609, "activity_30": 5085.774445}, "trend_signal": 1, "fair_value": 3498.857765, "relative_strength": 7.351623, "rate_of_change": 0.34236643190951155, "market_dynamics": -1.018573, "expectation": {"probability": 58.79, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4477.421795, "high": 4742.441191, "low": 4207.753608, "close": 4537.864746, "volume": 194000}, "trend_line": 4948.289714, "activity_lines": {"activity_5": 4836.669824, "activity_10": 4992.665989, "activity_20": 5101.64429, "activity_30": 5059.557613}, "trend_signal": 0, "fair_value": 3511.751682, "relative_strength": 3.309653, "rate_of_change": 0.0821984937586645, "market_dynamics": -1.173384, "expectation": {"probability": 65.4048, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4677.348557, "high": 4965.614484, "low": 4556.462809, "close": 4937.717773, "volume": 128000}, "trend_line": 4965.529997, "activity_lines": {"activity_5": 4833.570117, "activity_10": 4967.474387, "activity_20": 5082.072298, "activity_30": 5058.875552}, "trend_signal": 0, "fair_value": 3527.892605, "relative_strength": 3.264308, "rate_of_change": 0.34840892503166987, "market_dynamics": -1.179123, "expectation": {"probability": 59.3237, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4900.522582, "high": 4919.120391, "low": 4714.543834, "close": 4770.337402, "volume": 68700}, "trend_line": 4976.734277, "activity_lines": {"activity_5": 4793.894726, "activity_10": 4914.386053, "activity_20": 5046.692162, "activity_30": 5046.282482}, "trend_signal": 0, "fair_value": 3542.833351, "relative_strength": -1.122422, "rate_of_change": 0.2256411703638718, "market_dynamics": -1.261559, "expectation": {"probability": 63.898, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4788.935209, "high": 4881.924509, "low": 4714.543982, "close": 4798.234375, "volume": 85600}, "trend_line": 4988.4118, "activity_lines": {"activity_5": 4785.835709, "activity_10": 4874.654386, "activity_20": 5015.474419, "activity_30": 5034.766359}, "trend_signal": 0, "fair_value": 3557.475818, "relative_strength": -1.361172, "rate_of_change": 0.2346422844789608, "market_dynamics": -1.297106, "expectation": {"probability": 62.126, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4798.234635, "high": 4863.326888, "low": 4733.141789, "close": 4779.636719, "volume": 85400}, "trend_line": 4994.293848, "activity_lines": {"activity_5": 4787.695573, "activity_10": 4839.825799, "activity_20": 4984.743776, "activity_30": 5021.296999}, "trend_signal": 0, "fair_value": 3571.52197, "relative_strength": 4.132539, "rate_of_change": 0.11791424276561122, "market_dynamics": -1.374893, "expectation": {"probability": 63.6415, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4714.54454, "high": 4788.935171, "low": 4612.256607, "close": 4705.245605, "volume": 107000}, "trend_line": 4997.696191, "activity_lines": {"activity_5": 4767.85804, "activity_10": 4800.432315, "activity_20": 4947.636754, "activity_30": 5002.648725}, "trend_signal": 0, "fair_value": 3584.852702, "relative_strength": 1.761751, "rate_of_change": 0.06812460587120316, "market_dynamics": -1.367235, "expectation": {"probability": 62.8969, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4733.141638, "high": 4798.233998, "low": 4630.853704, "close": 4723.842773, "volume": 107500}, "trend_line": 4999.28291, "activity_lines": {"activity_5": 4743.06084, "activity_10": 4773.380886, "activity_20": 4914.913437, "activity_30": 4984.980763}, "trend_signal": 0, "fair_value": 3598.461681, "relative_strength": -1.034391, "rate_of_change": 0.031749008730408895, "market_dynamics": -1.304196, "expectation": {"probability": 59.8297, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4807.533431, "high": 4844.729048, "low": 4705.245189, "close": 4762.138184, "volume": 139300}, "trend_line": 5004.277246, "activity_lines": {"activity_5": 4745.287109, "activity_10": 4762.422106, "activity_20": 4888.848377, "activity_30": 4969.681103}, "trend_signal": 0, "fair_value": 3613.060077, "relative_strength": -5.521065, "rate_of_change": 0.09990104760844087, "market_dynamics": -1.182734, "expectation": {"probability": 61.171, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4667.838973, "high": 4733.848817, "low": 4615.973976, "close": 4653.693359, "volume": 180200}, "trend_line": 5008.701204, "activity_lines": {"activity_5": 4711.911719, "activity_10": 4737.98172, "activity_20": 4855.948161, "activity_30": 4947.062788}, "trend_signal": 0, "fair_value": 3626.710235, "relative_strength": -4.831186, "rate_of_change": 0.08840353526648535, "market_dynamics": -1.063374, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4724.418148, "high": 4733.848124, "low": 4507.528828, "close": 4601.829102, "volume": 157900}, "trend_line": 5011.244108, "activity_lines": {"activity_5": 4670.88431, "activity_10": 4711.135334, "activity_20": 4821.320771, "activity_30": 4920.812975}, "trend_signal": 0, "fair_value": 3639.920232, "relative_strength": -8.22118, "rate_of_change": 0.050769728447149505, "market_dynamics": -1.003781, "expectation": {"probability": 59.4044, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4639.548774, "high": 4663.123717, "low": 4465.09375, "close": 4540.533691, "volume": 95500}, "trend_line": 5004.589421, "activity_lines": {"activity_5": 4621.278939, "activity_10": 4677.22255, "activity_20": 4783.695045, "activity_30": 4890.444561}, "trend_signal": 0, "fair_value": 3652.737309, "relative_strength": -7.955787, "rate_of_change": -0.1327951074938973, "market_dynamics": -0.992143, "expectation": {"probability": 58.6687, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4540.534272, "high": 4559.394227, "low": 4318.929741, "close": 4333.074707, "volume": 90200}, "trend_line": 4983.504753, "activity_lines": {"activity_5": 4513.501367, "activity_10": 4605.541424, "activity_20": 4729.531089, "activity_30": 4847.121031}, "trend_signal": 0, "fair_value": 3664.170671, "relative_strength": -9.603619, "rate_of_change": -0.42130664928325817, "market_dynamics": -1.080627, "expectation": {"probability": 56.8373, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4328.35925, "high": 4408.51445, "low": 4309.499565, "close": 4314.214355, "volume": 229500}, "trend_line": 4957.761882, "activity_lines": {"activity_5": 4425.488216, "activity_10": 4541.424654, "activity_20": 4677.114369, "activity_30": 4803.941005}, "trend_signal": 0, "fair_value": 3675.563905, "relative_strength": -10.269461, "rate_of_change": -0.5165615821777542, "market_dynamics": -1.056556, "expectation": {"probability": 55.7303, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4380.224301, "high": 4587.683701, "low": 4351.93437, "close": 4488.668945, "volume": 72600}, "trend_line": 4931.634896, "activity_lines": {"activity_5": 4425.488183, "activity_10": 4517.320046, "activity_20": 4645.654134, "activity_30": 4773.676945}, "trend_signal": 0, "fair_value": 3688.393142, "relative_strength": -10.016924, "rate_of_change": -0.5269915462228771, "market_dynamics": -1.062958, "expectation": {"probability": 56.5121, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4469.808973, "high": 4526.388834, "low": 4318.929741, "close": 4370.794434, "volume": 88900}, "trend_line": 4913.047396, "activity_lines": {"activity_5": 4397.198275, "activity_10": 4477.412171, "activity_20": 4606.611619, "activity_30": 4737.493689}, "trend_signal": 0, "fair_value": 3700.423692, "relative_strength": -10.351868, "rate_of_change": -0.37690340813906914, "market_dynamics": -0.960296, "expectation": {"probability": 55.1622, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4422.659199, "high": 4436.804164, "low": 4182.195089, "close": 4309.499512, "volume": 90100}, "trend_line": 4881.568034, "activity_lines": {"activity_5": 4363.879037, "activity_10": 4433.793262, "activity_20": 4566.025225, "activity_30": 4698.555116}, "trend_signal": 0, "fair_value": 3712.632111, "relative_strength": -10.689226, "rate_of_change": -0.6407298660629497, "market_dynamics": -0.985283, "expectation": {"probability": 54.8339, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4337.78879, "high": 4347.218765, "low": 4036.029708, "close": 4078.4646, "volume": 107300}, "trend_line": 4838.977905, "activity_lines": {"activity_5": 4268.95044, "activity_10": 4355.363388, "activity_20": 4507.666876, "activity_30": 4646.741991}, "trend_signal": 0, "fair_value": 3723.149531, "relative_strength": -15.122788, "rate_of_change": -0.8724682049571157, "market_dynamics": -1.12282, "expectation": {"probability": 52.8592, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4078.4646, "high": 4234.05942, "low": 4050.174672, "close": 4102.040527, "volume": 102300}, "trend_line": 4792.524194, "activity_lines": {"activity_5": 4198.854492, "activity_10": 4292.954195, "activity_20": 4457.018233, "activity_30": 4599.197644}, "trend_signal": 0, "fair_value": 3733.694231, "relative_strength": -16.293705, "rate_of_change": -0.9599901448609758, "market_dynamics": -1.210538, "expectation": {"probability": 52.6007, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4135.044688, "high": 4267.064635, "low": 4111.469746, "close": 4196.339355, "volume": 175800}, "trend_line": 4754.793107, "activity_lines": {"activity_5": 4174.336409, "activity_10": 4259.692019, "activity_20": 4420.126895, "activity_30": 4560.734106}, "trend_signal": 0, "fair_value": 3744.794947, "relative_strength": -14.862287, "rate_of_change": -0.7872904856116666, "market_dynamics": -1.213337, "expectation": {"probability": 52.9326, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4196.339458, "high": 4196.339458, "low": 3979.450027, "close": 4012.455322, "volume": 120200}, "trend_line": 4715.272054, "activity_lines": {"activity_5": 4108.012288, "activity_10": 4201.31191, "activity_20": 4369.740252, "activity_30": 4512.841346}, "trend_signal": 0, "fair_value": 3754.846155, "relative_strength": -16.646023, "rate_of_change": -0.8311834418582282, "market_dynamics": -1.150437, "expectation": {"probability": 52.7878, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4045.460114, "high": 4238.774414, "low": 4045.460114, "close": 4238.774414, "volume": 125500}, "trend_line": 4682.675033, "activity_lines": {"activity_5": 4141.017138, "activity_10": 4194.796613, "activity_20": 4344.782455, "activity_30": 4482.099563}, "trend_signal": 0, "fair_value": 3765.976578, "relative_strength": -15.079891, "rate_of_change": -0.6913073228160248, "market_dynamics": -1.008718, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4248.204461, "high": 4262.349426, "low": 4172.764648, "close": 4172.764648, "volume": 17000}, "trend_line": 4652.527148, "activity_lines": {"activity_5": 4156.73374, "activity_10": 4181.766073, "activity_20": 4314.962255, "activity_30": 4449.202118}, "trend_signal": 0, "fair_value": 3776.893866, "relative_strength": -15.265602, "rate_of_change": -0.6438175783615244, "market_dynamics": -0.948435, "expectation": {"probability": 52.9242, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4158.619542, "high": 4168.049519, "low": 3988.880297, "close": 4026.600342, "volume": 150300}, "trend_line": 4612.547681, "activity_lines": {"activity_5": 4117.442236, "activity_10": 4145.074933, "activity_20": 4274.864277, "activity_30": 4408.819744}, "trend_signal": 0, "fair_value": 3786.744967, "relative_strength": -16.486431, "rate_of_change": -0.8593064742714343, "market_dynamics": -0.9183, "expectation": {"probability": 51.1879, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4036.030148, "high": 4083.180105, "low": 3927.585215, "close": 3951.160156, "volume": 114000}, "trend_line": 4569.123673, "activity_lines": {"activity_5": 4058.033349, "activity_10": 4099.896742, "activity_20": 4231.123126, "activity_30": 4366.149581}, "trend_signal": 0, "fair_value": 3796.624031, "relative_strength": -16.212209, "rate_of_change": -0.941432175950659, "market_dynamics": -0.858268, "expectation": {"probability": 50.5007, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3951.160265, "high": 4111.469999, "low": 3946.445277, "close": 4054.890137, "volume": 156600}, "trend_line": 4528.537394, "activity_lines": {"activity_5": 4049.546403, "activity_10": 4083.351434, "activity_20": 4201.294707, "activity_30": 4332.973224}, "trend_signal": 0, "fair_value": 3807.04418, "relative_strength": -16.90763, "rate_of_change": -0.8882727171477922, "market_dynamics": -0.729634, "expectation": {"probability": 51.1478, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4102.03984, "high": 4238.774941, "low": 4064.319933, "close": 4163.334473, "volume": 164700}, "trend_line": 4494.045646, "activity_lines": {"activity_5": 4074.378581, "activity_10": 4092.266992, "activity_20": 4185.245494, "activity_30": 4309.411745}, "trend_signal": 0, "fair_value": 3817.863327, "relative_strength": -13.668479, "rate_of_change": -0.7616531563965787, "market_dynamics": -0.334126, "expectation": {"probability": 51.6452, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4111.470506, "high": 4215.199488, "low": 4073.750593, "close": 4158.619629, "volume": 169200}, "trend_line": 4458.466821, "activity_lines": {"activity_5": 4102.668473, "activity_10": 4102.982852, "activity_20": 4171.327777, "activity_30": 4287.771357}, "trend_signal": 0, "fair_value": 3828.835329, "relative_strength": -11.775759, "rate_of_change": -0.791688109168787, "market_dynamics": 0.004834, "expectation": {"probability": 57.605, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4144.474899, "high": 4323.644313, "low": 4078.46506, "close": 4267.064453, "volume": 151900}, "trend_line": 4430.532365, "activity_lines": {"activity_5": 4168.049642, "activity_10": 4131.958589, "activity_20": 4170.429678, "activity_30": 4275.422817}, "trend_signal": 0, "fair_value": 3840.066326, "relative_strength": -10.162313, "rate_of_change": -0.6265484777956578, "market_dynamics": 0.421855, "expectation": {"probability": 54.3118, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4309.499565, "high": 4375.509406, "low": 4177.47971, "close": 4234.05957, "volume": 164900}, "trend_line": 4403.667489, "activity_lines": {"activity_5": 4206.398242, "activity_10": 4151.933003, "activity_20": 4168.745751, "activity_30": 4262.747153}, "trend_signal": 0, "fair_value": 3851.424992, "relative_strength": -9.852128, "rate_of_change": -0.6063577418421509, "market_dynamics": 0.713631, "expectation": {"probability": 57.8667, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4229.344636, "high": 4318.929471, "low": 4139.760176, "close": 4262.349609, "volume": 159100}, "trend_line": 4384.874764, "activity_lines": {"activity_5": 4235.316894, "activity_10": 4176.365239, "activity_20": 4171.754369, "activity_30": 4253.62987}, "trend_signal": 0, "fair_value": 3863.131933, "relative_strength": -5.276757, "rate_of_change": -0.4267516802061675, "market_dynamics": 0.836853, "expectation": {"probability": 54.5505, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4318.929398, "high": 4488.66909, "low": 4285.924371, "close": 4455.664063, "volume": 178800}, "trend_line": 4382.134741, "activity_lines": {"activity_5": 4314.843066, "activity_10": 4231.402024, "activity_20": 4194.790456, "activity_30": 4258.196922}, "trend_signal": 0, "fair_value": 3875.555747, "relative_strength": -0.369256, "rate_of_change": -0.06248805604429098, "market_dynamics": 1.026997, "expectation": {"probability": 55.4612, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4465.093616, "high": 4474.523592, "low": 4276.494841, "close": 4408.514648, "volume": 189300}, "trend_line": 4364.494637, "activity_lines": {"activity_5": 4359.164127, "activity_10": 4273.922741, "activity_20": 4213.740265, "activity_30": 4259.898851}, "trend_signal": 0, "fair_value": 3887.472698, "relative_strength": -1.897072, "rate_of_change": -0.4025459061072733, "market_dynamics": 1.174121, "expectation": {"probability": 56.6708, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4422.659234, "high": 4540.533854, "low": 4413.229257, "close": 4460.378906, "volume": 121600}, "trend_line": 4354.162687, "activity_lines": {"activity_5": 4404.113607, "activity_10": 4321.586958, "activity_20": 4237.270288, "activity_30": 4266.084933}, "trend_signal": 0, "fair_value": 3899.802885, "relative_strength": -2.42468, "rate_of_change": -0.23672729283272984, "market_dynamics": 1.201298, "expectation": {"probability": 55.4212, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4469.809265, "high": 4548.744444, "low": 4408.514035, "close": 4524.574707, "volume": 224300}, "trend_line": 4345.040698, "activity_lines": {"activity_5": 4457.574056, "activity_10": 4373.036257, "activity_20": 4266.218176, "activity_30": 4277.079257}, "trend_signal": 0, "fair_value": 3912.765384, "relative_strength": 0.481921, "rate_of_change": -0.2095004173187021, "market_dynamics": 1.354454, "expectation": {"probability": 58.4966, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4369.887771, "high": 4442.397123, "low": 3871.991618, "close": 3988.006348, "volume": 224000}, "trend_line": 4318.653019, "activity_lines": {"activity_5": 4312.81071, "activity_10": 4316.501953, "activity_20": 4243.893335, "activity_30": 4254.044783}, "trend_signal": 0, "fair_value": 3922.729946, "relative_strength": -2.486474, "rate_of_change": -0.6073056809835083, "market_dynamics": 1.057526, "expectation": {"probability": 60.4954, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3673.799671, "high": 4099.186994, "low": 3586.788626, "close": 3988.006348, "volume": 284800}, "trend_line": 4294.745044, "activity_lines": {"activity_5": 4186.336914, "activity_10": 4261.183718, "activity_20": 4223.391295, "activity_30": 4232.712739}, "trend_signal": 0, "fair_value": 3932.374346, "relative_strength": -1.691388, "rate_of_change": -0.5535979597067989, "market_dynamics": 0.786573, "expectation": {"probability": 57.996, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4036.345685, "high": 4137.858738, "low": 3968.670204, "close": 4118.522949, "volume": 113100}, "trend_line": 4274.567716, "activity_lines": {"activity_5": 4134.545833, "activity_10": 4232.783558, "activity_20": 4216.850327, "activity_30": 4221.343572}, "trend_signal": 0, "fair_value": 3942.75603, "relative_strength": -1.595163, "rate_of_change": -0.46981433806389816, "market_dynamics": 0.499371, "expectation": {"probability": 55.0494, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4084.685319, "high": 4253.873045, "low": 4084.685319, "close": 4220.035645, "volume": 104400}, "trend_line": 4256.497632, "activity_lines": {"activity_5": 4135.925098, "activity_10": 4223.569283, "activity_20": 4219.78648, "activity_30": 4217.825374}, "trend_signal": 0, "fair_value": 3953.799478, "relative_strength": -1.605432, "rate_of_change": -0.4227347699362064, "market_dynamics": 0.127267, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4239.37147, "high": 4287.710825, "low": 4186.198053, "close": 4273.208984, "volume": 90200}, "trend_line": 4243.814819, "activity_lines": {"activity_5": 4171.051693, "activity_10": 4224.877956, "activity_20": 4227.22488, "activity_30": 4218.903526}, "trend_signal": 0, "fair_value": 3964.940899, "relative_strength": -3.035379, "rate_of_change": -0.29796358641553317, "market_dynamics": 0.094905, "expectation": {"probability": 56.945, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4273.208947, "high": 4447.231145, "low": 4253.873197, "close": 4408.55957, "volume": 104600}, "trend_line": 4237.372502, "activity_lines": {"activity_5": 4268.052864, "activity_10": 4250.08402, "activity_20": 4247.187766, "activity_30": 4229.532219}, "trend_signal": 0, "fair_value": 3976.911311, "relative_strength": -1.342782, "rate_of_change": -0.15180485659169388, "market_dynamics": 0.127815, "expectation": {"probability": 56.9279, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4543.910279, "high": 4543.910279, "low": 4258.706884, "close": 4302.212402, "volume": 144000}, "trend_line": 4229.428459, "activity_lines": {"activity_5": 4301.568099, "activity_10": 4253.295872, "activity_20": 4255.13614, "activity_30": 4233.715439}, "trend_signal": 1, "fair_value": 3987.073928, "relative_strength": -3.998382, "rate_of_change": -0.18747568207069135, "market_dynamics": 0.24278, "expectation": {"probability": 56.1436, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4258.707107, "high": 4350.552399, "low": 4166.862154, "close": 4307.046875, "volume": 156500}, "trend_line": 4228.560864, "activity_lines": {"activity_5": 4315.747754, "activity_10": 4260.176749, "activity_20": 4263.242854, "activity_30": 4238.723078}, "trend_signal": 1, "fair_value": 3996.687932, "relative_strength": -2.061017, "rate_of_change": -0.02051329177003843, "market_dynamics": 0.290329, "expectation": {"probability": 55.5476, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4302.212965, "high": 4398.89164, "low": 4297.378793, "close": 4369.888184, "volume": 128800}, "trend_line": 4230.416659, "activity_lines": {"activity_5": 4338.30625, "activity_10": 4280.328187, "activity_20": 4276.695015, "activity_30": 4247.84097}, "trend_signal": 1, "fair_value": 4006.401162, "relative_strength": -2.413956, "rate_of_change": 0.0438871535656439, "market_dynamics": 0.348384, "expectation": {"probability": 55.5476, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4331.216533, "high": 4408.559685, "low": 4287.710788, "close": 4302.212402, "volume": 135100}, "trend_line": 4224.20144, "activity_lines": {"activity_5": 4328.315983, "activity_10": 4289.820224, "activity_20": 4282.06716, "activity_30": 4252.472953}, "trend_signal": 1, "fair_value": 4015.128573, "relative_strength": -3.083649, "rate_of_change": -0.14691741974819544, "market_dynamics": 0.276414, "expectation": {"probability": 55.6333, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4355.385968, "high": 4408.559457, "low": 4297.378718, "close": 4336.050293, "volume": 202200}, "trend_line": 4223.043302, "activity_lines": {"activity_5": 4327.671452, "activity_10": 4309.507555, "activity_20": 4288.990283, "activity_30": 4259.689008}, "trend_signal": 1, "fair_value": 4024.707693, "relative_strength": -2.240345, "rate_of_change": -0.027416732285375597, "market_dynamics": 0.284127, "expectation": {"probability": 55.607, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4360.220443, "high": 4369.888338, "low": 4307.046649, "close": 4345.718262, "volume": 130100}, "trend_line": 4224.250594, "activity_lines": {"activity_5": 4335.083529, "activity_10": 4324.624627, "activity_20": 4295.495308, "activity_30": 4267.603522}, "trend_signal": 1, "fair_value": 4034.459189, "relative_strength": -3.109031, "rate_of_change": 0.028588198454614192, "market_dynamics": 0.258312, "expectation": {"probability": 56.4321, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4345.718224, "high": 4456.899001, "low": 4326.382549, "close": 4379.555664, "volume": 172700}, "trend_line": 4234.286963, "activity_lines": {"activity_5": 4350.874349, "activity_10": 4339.390101, "activity_20": 4304.354448, "activity_30": 4277.623204}, "trend_signal": 1, "fair_value": 4043.875588, "relative_strength": -6.23216, "rate_of_change": 0.23758933748520575, "market_dynamics": 0.305959, "expectation": {"probability": 56.5094, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4394.057806, "high": 4408.55984, "low": 4292.544734, "close": 4326.382813, "volume": 137500}, "trend_line": 4241.765039, "activity_lines": {"activity_5": 4344.106966, "activity_10": 4339.741735, "activity_20": 4307.097431, "activity_30": 4283.564872}, "trend_signal": 1, "fair_value": 4052.399137, "relative_strength": -6.294993, "rate_of_change": 0.17660768071094782, "market_dynamics": 0.384584, "expectation": {"probability": 56.6459, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4326.382475, "high": 4505.238431, "low": 4268.375112, "close": 4461.73291, "volume": 298200}, "trend_line": 4250.611491, "activity_lines": {"activity_5": 4385.356641, "activity_10": 4362.768892, "activity_20": 4322.448431, "activity_30": 4297.756347}, "trend_signal": 1, "fair_value": 4061.624714, "relative_strength": -2.546274, "rate_of_change": 0.20855591761125297, "market_dynamics": 0.76342, "expectation": {"probability": 55.5673, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4461.732835, "high": 4524.574142, "low": 4379.55574, "close": 4471.400879, "volume": 137100}, "trend_line": 4265.909676, "activity_lines": {"activity_5": 4419.194271, "activity_10": 4384.126154, "activity_20": 4337.636031, "activity_30": 4312.000824}, "trend_signal": 1, "fair_value": 4070.11186, "relative_strength": -2.702184, "rate_of_change": 0.3599055108280786, "market_dynamics": 1.129559, "expectation": {"probability": 55.7441, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4471.400804, "high": 4563.246286, "low": 4423.061336, "close": 4524.574707, "volume": 144600}, "trend_line": 4275.436353, "activity_lines": {"activity_5": 4461.733138, "activity_10": 4414.008816, "activity_20": 4356.892322, "activity_30": 4328.68889}, "trend_signal": 1, "fair_value": 4079.215866, "relative_strength": -5.042926, "rate_of_change": 0.22332111374970975, "market_dynamics": 1.444652, "expectation": {"probability": 56.6397, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4572.9138, "high": 4626.087402, "low": 4481.068809, "close": 4626.087402, "volume": 126100}, "trend_line": 4290.547111, "activity_lines": {"activity_5": 4526.185807, "activity_10": 4458.30538, "activity_20": 4385.488344, "activity_30": 4351.311539}, "trend_signal": 1, "fair_value": 4088.777394, "relative_strength": -1.001937, "rate_of_change": 0.35343194828281904, "market_dynamics": 1.750214, "expectation": {"probability": 56.8917, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4577.748005, "high": 4814.611028, "low": 4577.748005, "close": 4785.607422, "volume": 157400}, "trend_line": 4315.847347, "activity_lines": {"activity_5": 4627.376367, "activity_10": 4525.804847, "activity_20": 4428.240688, "activity_30": 4383.250914}, "trend_signal": 1, "fair_value": 4100.161887, "relative_strength": 0.166253, "rate_of_change": 0.5896738887946461, "market_dynamics": 1.728474, "expectation": {"probability": 57.3, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4824.279334, "high": 4882.286701, "low": 4698.596527, "close": 4742.102051, "volume": 160700}, "trend_line": 4342.212077, "activity_lines": {"activity_5": 4683.450163, "activity_10": 4577.835716, "activity_20": 4465.300956, "activity_30": 4410.751217}, "trend_signal": 1, "fair_value": 4110.9363, "relative_strength": -3.979038, "rate_of_change": 0.6108818936408095, "market_dynamics": 1.728015, "expectation": {"probability": 57.6197, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4746.935884, "high": 4833.94655, "low": 4742.101937, "close": 4804.942871, "volume": 90900}, "trend_line": 4367.213835, "activity_lines": {"activity_5": 4741.779622, "activity_10": 4633.294194, "activity_20": 4507.310219, "activity_30": 4440.604817}, "trend_signal": 1, "fair_value": 4122.334338, "relative_strength": -0.811383, "rate_of_change": 0.5757838990046047, "market_dynamics": 1.671945, "expectation": {"probability": 57.926, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4804.942909, "high": 4824.278695, "low": 4732.434043, "close": 4771.105469, "volume": 116000}, "trend_line": 4387.472868, "activity_lines": {"activity_5": 4766.593815, "activity_10": 4674.075098, "activity_20": 4542.206699, "activity_30": 4466.662341}, "trend_signal": 1, "fair_value": 4133.570672, "relative_strength": -1.498459, "rate_of_change": 0.4638891926390015, "market_dynamics": 1.618675, "expectation": {"probability": 58.5631, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4766.271861, "high": 4959.629808, "low": 4722.766337, "close": 4949.961914, "volume": 155400}, "trend_line": 4413.850944, "activity_lines": {"activity_5": 4834.591439, "activity_10": 4739.641042, "activity_20": 4590.408082, "activity_30": 4502.951957}, "trend_signal": 1, "fair_value": 4145.235918, "relative_strength": 1.761651, "rate_of_change": 0.6012134272644342, "market_dynamics": 1.602912, "expectation": {"probability": 57.3244, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4949.961765, "high": 4978.965182, "low": 4862.95057, "close": 4940.293945, "volume": 121800}, "trend_line": 4436.291927, "activity_lines": {"activity_5": 4877.774772, "activity_10": 4793.078152, "activity_20": 4633.729474, "activity_30": 4536.916022}, "trend_signal": 1, "fair_value": 4157.142791, "relative_strength": -2.101612, "rate_of_change": 0.5084218584795149, "market_dynamics": 1.602987, "expectation": {"probability": 58.5322, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4891.954474, "high": 4959.629584, "low": 4862.950421, "close": 4920.958008, "volume": 113300}, "trend_line": 4459.188542, "activity_lines": {"activity_5": 4904.200358, "activity_10": 4831.837615, "activity_20": 4671.779546, "activity_30": 4568.184801}, "trend_signal": 1, "fair_value": 4168.842914, "relative_strength": -2.821016, "rate_of_change": 0.5161205659313604, "market_dynamics": 1.59434, "expectation": {"probability": 57.8492, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4940.293871, "high": 5017.637207, "low": 4901.622442, "close": 5017.637207, "volume": 113300}, "trend_line": 4484.364795, "activity_lines": {"activity_5": 4950.928613, "activity_10": 4879.825568, "activity_20": 4715.952641, "activity_30": 4604.213747}, "trend_signal": 1, "fair_value": 4181.320147, "relative_strength": -1.436655, "rate_of_change": 0.5645927002832827, "market_dynamics": 1.626201, "expectation": {"probability": 57.8438, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5013.712309, "high": 5082.3933, "low": 4753.705545, "close": 4876.350098, "volume": 151200}, "trend_line": 4498.387663, "activity_lines": {"activity_5": 4936.381543, "activity_10": 4892.193386, "activity_20": 4743.769452, "activity_30": 4629.503122}, "trend_signal": 1, "fair_value": 4191.71215, "relative_strength": -4.852769, "rate_of_change": 0.31270578200139526, "market_dynamics": 1.474256, "expectation": {"probability": 57.6896, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4945.031343, "high": 5072.581543, "low": 4886.161923, "close": 4974.46582, "volume": 173900}, "trend_line": 4517.252702, "activity_lines": {"activity_5": 4947.523405, "activity_10": 4916.00451, "activity_20": 4778.196629, "activity_30": 4660.217842}, "trend_signal": 1, "fair_value": 4203.013946, "relative_strength": -7.416888, "rate_of_change": 0.41937334914835106, "market_dynamics": 1.447514, "expectation": {"probability": 57.79, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4945.031157, "high": 5052.958683, "low": 4915.596448, "close": 5003.900879, "volume": 94300}, "trend_line": 4535.370101, "activity_lines": {"activity_5": 4966.843359, "activity_10": 4938.83331, "activity_20": 4812.248958, "activity_30": 4691.614498}, "trend_signal": 1, "fair_value": 4214.644849, "relative_strength": -5.693735, "rate_of_change": 0.4010711862982391, "market_dynamics": 1.312474, "expectation": {"probability": 58.4815, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5072.58189, "high": 5180.508882, "low": 5043.147179, "close": 5180.508789, "volume": 121600}, "trend_line": 4557.23457, "activity_lines": {"activity_5": 5040.792155, "activity_10": 4989.803667, "activity_20": 4860.101981, "activity_30": 4733.236349}, "trend_signal": 1, "fair_value": 4227.492106, "relative_strength": -5.616853, "rate_of_change": 0.48208786743067145, "market_dynamics": 1.277646, "expectation": {"probability": 59.2378, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5219.755231, "high": 5249.189941, "low": 4871.444567, "close": 4925.408203, "volume": 152000}, "trend_line": 4588.481299, "activity_lines": {"activity_5": 5012.404036, "activity_10": 4986.421067, "activity_20": 4879.477346, "activity_30": 4756.989487}, "trend_signal": 1, "fair_value": 4237.608813, "relative_strength": -15.308418, "rate_of_change": 0.6856511009043894, "market_dynamics": 1.108704, "expectation": {"probability": 59.2711, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4881.256138, "high": 5072.581871, "low": 4758.611466, "close": 5033.335449, "volume": 105400}, "trend_line": 4623.325602, "activity_lines": {"activity_5": 5026.140267, "activity_10": 5000.471325, "activity_20": 4906.32503, "activity_30": 4785.689754}, "trend_signal": 1, "fair_value": 4248.979048, "relative_strength": -9.565479, "rate_of_change": 0.7593864010646336, "market_dynamics": 0.730887, "expectation": {"probability": 59.3444, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5072.581937, "high": 5190.320452, "low": 5013.712171, "close": 5062.77002, "volume": 112400}, "trend_line": 4654.800505, "activity_lines": {"activity_5": 5039.222331, "activity_10": 5015.105504, "activity_20": 4932.701639, "activity_30": 4814.041007}, "trend_signal": 1, "fair_value": 4261.211991, "relative_strength": -9.018201, "rate_of_change": 0.6807849091654841, "market_dynamics": 0.479615, "expectation": {"probability": 60.1215, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5121.639742, "high": 5151.074454, "low": 4954.842635, "close": 5131.451172, "volume": 126200}, "trend_line": 4685.181022, "activity_lines": {"activity_5": 5069.311165, "activity_10": 5040.17611, "activity_20": 4962.365909, "activity_30": 4844.792663}, "trend_signal": 1, "fair_value": 4273.126922, "relative_strength": -4.346741, "rate_of_change": 0.6526706561831397, "market_dynamics": 0.191786, "expectation": {"probability": 60.357, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5141.262742, "high": 5317.871094, "low": 5082.393321, "close": 5317.871094, "volume": 110700}, "trend_line": 4720.003092, "activity_lines": {"activity_5": 5153.036621, "activity_10": 5095.665661, "activity_20": 5005.950798, "activity_30": 4885.611378}, "trend_signal": 1, "fair_value": 4287.697236, "relative_strength": -4.06769, "rate_of_change": 0.7432385181380974, "market_dynamics": 0.222448, "expectation": {"probability": 61.195, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5357.117355, "high": 5357.117355, "low": 5082.393275, "close": 5151.074219, "volume": 124300}, "trend_line": 4744.753581, "activity_lines": {"activity_5": 5172.005632, "activity_10": 5113.611905, "activity_20": 5029.573421, "activity_30": 4913.422418}, "trend_signal": 1, "fair_value": 4300.973666, "relative_strength": -7.467512, "rate_of_change": 0.524374423439467, "market_dynamics": 0.241697, "expectation": {"probability": 61.033, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5170.697613, "high": 5278.624888, "low": 5072.581797, "close": 5200.132324, "volume": 195000}, "trend_line": 4774.684245, "activity_lines": {"activity_5": 5192.282943, "activity_10": 5138.051678, "activity_20": 5054.631706, "activity_30": 4942.801692}, "trend_signal": 1, "fair_value": 4314.283726, "relative_strength": -7.154425, "rate_of_change": 0.6308159842031728, "market_dynamics": 0.377291, "expectation": {"probability": 60.5869, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5200.132277, "high": 5278.624605, "low": 5092.205031, "close": 5259.001465, "volume": 116800}, "trend_line": 4806.416065, "activity_lines": {"activity_5": 5221.063509, "activity_10": 5167.307981, "activity_20": 5082.079634, "activity_30": 4974.047964}, "trend_signal": 1, "fair_value": 4327.999236, "relative_strength": -3.625002, "rate_of_change": 0.6645846797770806, "market_dynamics": 0.360323, "expectation": {"probability": 61.2496, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5298.247791, "high": 5308.059174, "low": 5229.566709, "close": 5268.812988, "volume": 73700}, "trend_line": 4836.380225, "activity_lines": {"activity_5": 5240.032487, "activity_10": 5193.174822, "activity_20": 5107.448117, "activity_30": 5003.880024}, "trend_signal": 1, "fair_value": 4341.44063, "relative_strength": -5.7872, "rate_of_change": 0.6234200201309359, "market_dynamics": 0.22714, "expectation": {"probability": 61.5436, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5268.812942, "high": 5278.624512, "low": 5219.755093, "close": 5229.566895, "volume": 37200}, "trend_line": 4867.292041, "activity_lines": {"activity_5": 5236.761979, "activity_10": 5207.089427, "activity_20": 5126.777897, "activity_30": 5029.246906}, "trend_signal": 1, "fair_value": 4354.911289, "relative_strength": -5.713993, "rate_of_change": 0.6391518979465642, "market_dynamics": 0.111656, "expectation": {"probability": 61.8882, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5249.189895, "high": 5445.421575, "low": 5239.378325, "close": 5406.175293, "volume": 129400}, "trend_line": 4902.962874, "activity_lines": {"activity_5": 5298.247884, "activity_10": 5252.222683, "activity_20": 5160.606264, "activity_30": 5064.013567}, "trend_signal": 1, "fair_value": 4369.907233, "relative_strength": -5.55527, "rate_of_change": 0.7328681472063766, "market_dynamics": 0.224205, "expectation": {"probability": 61.9547, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5455.233004, "high": 5622.029832, "low": 5386.552013, "close": 5612.218262, "volume": 105700}, "trend_line": 4945.179541, "activity_lines": {"activity_5": 5411.408041, "activity_10": 5326.077078, "activity_20": 5211.194759, "activity_30": 5109.771979}, "trend_signal": 1, "fair_value": 4386.139714, "relative_strength": -5.605894, "rate_of_change": 0.8610439867671044, "market_dynamics": 0.485402, "expectation": {"probability": 62.2764, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5631.84124, "high": 5877.130394, "low": 5425.798452, "close": 5769.203125, "volume": 178700}, "trend_line": 4991.501123, "activity_lines": {"activity_5": 5549.424089, "activity_10": 5417.949032, "activity_20": 5272.728895, "activity_30": 5162.934791}, "trend_signal": 1, "fair_value": 4402.704483, "relative_strength": -2.899375, "rate_of_change": 0.936701723687722, "market_dynamics": 0.963317, "expectation": {"probability": 62.957, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5720.145393, "high": 5729.956963, "low": 5415.98679, "close": 5553.348633, "volume": 171500}, "trend_line": 5032.399984, "activity_lines": {"activity_5": 5581.475195, "activity_10": 5457.730478, "activity_20": 5309.804311, "activity_30": 5199.183017}, "trend_signal": 1, "fair_value": 4418.700017, "relative_strength": -5.596382, "rate_of_change": 0.8193699649098459, "market_dynamics": 1.413946, "expectation": {"probability": 62.5549, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5553.348679, "high": 5926.188477, "low": 5543.537109, "close": 5926.188477, "volume": 159100}, "trend_line": 5081.215169, "activity_lines": {"activity_5": 5718.837207, "activity_10": 5557.630123, "activity_20": 5379.468976, "activity_30": 5256.846791}, "trend_signal": 1, "fair_value": 4436.43961, "relative_strength": -1.021502, "rate_of_change": 0.9700179865512134, "market_dynamics": 1.656154, "expectation": {"probability": 62.5239, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6004.680685, "high": 6220.535586, "low": 5877.130278, "close": 5926.188477, "volume": 160600}, "trend_line": 5129.708089, "activity_lines": {"activity_5": 5809.75778, "activity_10": 5646.469452, "activity_20": 5444.346829, "activity_30": 5311.361198}, "trend_signal": 1, "fair_value": 4454.038781, "relative_strength": -5.613455, "rate_of_change": 0.9543567510356633, "market_dynamics": 1.802884, "expectation": {"probability": 64.2912, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5837.884298, "high": 6142.042619, "low": 5788.826446, "close": 6102.796387, "volume": 175600}, "trend_line": 5182.315479, "activity_lines": {"activity_5": 5924.880111, "activity_10": 5753.326323, "activity_20": 5521.718048, "activity_30": 5374.141088}, "trend_signal": 1, "fair_value": 4472.573464, "relative_strength": -2.571237, "rate_of_change": 1.0255435414114482, "market_dynamics": 1.796927, "expectation": {"probability": 61.9843, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6151.854652, "high": 6397.143742, "low": 6043.927377, "close": 6357.897461, "volume": 148400}, "trend_line": 5240.042481, "activity_lines": {"activity_5": 6092.330925, "activity_10": 5890.153134, "activity_20": 5617.544387, "activity_30": 5449.985087}, "trend_signal": 1, "fair_value": 4491.788541, "relative_strength": -1.876125, "rate_of_change": 1.1139229603817902, "market_dynamics": 1.885617, "expectation": {"probability": 62.044, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6259.781916, "high": 6446.201754, "low": 5916.376925, "close": 6073.361816, "volume": 204500}, "trend_line": 5282.967627, "activity_lines": {"activity_5": 6125.690234, "activity_10": 5955.266264, "activity_20": 5679.684324, "activity_30": 5503.747625}, "trend_signal": 1, "fair_value": 4508.898832, "relative_strength": -0.623883, "rate_of_change": 0.8191755344664271, "market_dynamics": 1.774542, "expectation": {"probability": 62.1163, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5759.391716, "high": 6063.550318, "low": 5602.406367, "close": 5680.898926, "volume": 226300}, "trend_line": 5314.260856, "activity_lines": {"activity_5": 5993.561035, "activity_10": 5934.394345, "activity_20": 5699.354171, "activity_30": 5529.420612}, "trend_signal": 1, "fair_value": 4524.729045, "relative_strength": -3.708383, "rate_of_change": 0.5923418655845548, "market_dynamics": 1.452372, "expectation": {"probability": 61.953, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5680.898972, "high": 6004.680804, "low": 5641.652693, "close": 5808.449707, "volume": 150300}, "trend_line": 5347.711084, "activity_lines": {"activity_5": 5920.3014, "activity_10": 5928.50744, "activity_20": 5728.788902, "activity_30": 5561.303764}, "trend_signal": 1, "fair_value": 4541.236467, "relative_strength": -0.554973, "rate_of_change": 0.6294427184964609, "market_dynamics": 1.022573, "expectation": {"probability": 61.3125, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5710.333801, "high": 5985.057593, "low": 5494.479259, "close": 5936.0, "volume": 196300}, "trend_line": 5386.540902, "activity_lines": {"activity_5": 5897.40778, "activity_10": 5938.497417, "activity_20": 5766.16632, "activity_30": 5599.257887}, "trend_signal": 1, "fair_value": 4557.569486, "relative_strength": 1.818708, "rate_of_change": 0.726101642180641, "market_dynamics": 0.681431, "expectation": {"probability": 60.4897, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5740.0, "high": 6280.0, "low": 5690.0, "close": 6180.0, "volume": 226400}, "trend_line": 5427.542171, "activity_lines": {"activity_5": 5966.967253, "activity_10": 5986.964089, "activity_20": 5822.483431, "activity_30": 5650.448797}, "trend_signal": 1, "fair_value": 4575.782197, "relative_strength": 6.534326, "rate_of_change": 0.761179943603078, "market_dynamics": 0.513888, "expectation": {"probability": 61.3501, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6120.0, "high": 6540.0, "low": 6120.0, "close": 6390.0, "volume": 193800}, "trend_line": 5475.865706, "activity_lines": {"activity_5": 6118.386556, "activity_10": 6066.143546, "activity_20": 5893.480399, "activity_30": 5712.54285}, "trend_signal": 1, "fair_value": 4594.509054, "relative_strength": 2.917378, "rate_of_change": 0.8903391899596451, "market_dynamics": 0.63093, "expectation": {"probability": 61.5156, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6420.0, "high": 6420.0, "low": 5970.0, "close": 6000.0, "volume": 152600}, "trend_line": 5511.833773, "activity_lines": {"activity_5": 6118.696647, "activity_10": 6059.202069, "activity_20": 5921.34142, "activity_30": 5746.357966}, "trend_signal": 1, "fair_value": 4610.821981, "relative_strength": -5.662634, "rate_of_change": 0.6568471348848068, "market_dynamics": 0.486045, "expectation": {"probability": 62.4959, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6060.0, "high": 6130.0, "low": 5800.0, "close": 5900.0, "volume": 128500}, "trend_line": 5541.245866, "activity_lines": {"activity_5": 6064.4, "activity_10": 6032.736745, "activity_20": 5936.430399, "activity_30": 5771.400948}, "trend_signal": 1, "fair_value": 4626.063533, "relative_strength": -8.849143, "rate_of_change": 0.5336171991266601, "market_dynamics": 0.153131, "expectation": {"probability": 61.7513, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6000.0, "high": 6060.0, "low": 5880.0, "close": 6030.0, "volume": 143400}, "trend_line": 5579.700863, "activity_lines": {"activity_5": 6047.333333, "activity_10": 6030.38394, "activity_20": 5960.334017, "activity_30": 5802.933473}, "trend_signal": 1, "fair_value": 4642.10973, "relative_strength": -6.278432, "rate_of_change": 0.6939774543474447, "market_dynamics": -0.229777, "expectation": {"probability": 58.2788, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6180.0, "high": 6380.0, "low": 5720.0, "close": 5910.0, "volume": 173300}, "trend_line": 5610.885335, "activity_lines": {"activity_5": 5984.0, "activity_10": 6007.536523, "activity_20": 5968.857313, "activity_30": 5824.243095}, "trend_signal": 1, "fair_value": 4656.296477, "relative_strength": -12.468344, "rate_of_change": 0.5588914668667949, "market_dynamics": -0.651094, "expectation": {"probability": 58.2606, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6010.0, "high": 6010.0, "low": 5430.0, "close": 5680.0, "volume": 241000}, "trend_line": 5633.421973, "activity_lines": {"activity_5": 5862.0, "activity_10": 5951.014515, "activity_20": 5952.375853, "activity_30": 5828.702105}, "trend_signal": 1, "fair_value": 4667.402231, "relative_strength": -13.75737, "rate_of_change": 0.4016592151584309, "market_dynamics": -0.743463, "expectation": {"probability": 57.5009, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5620.0, "high": 5780.0, "low": 5560.0, "close": 5670.0, "volume": 188600}, "trend_line": 5649.738346, "activity_lines": {"activity_5": 5784.0, "activity_10": 5899.826358, "activity_20": 5932.98398, "activity_30": 5831.061978}, "trend_signal": 1, "fair_value": 4678.616025, "relative_strength": -16.135391, "rate_of_change": 0.28963520002941656, "market_dynamics": -0.782977, "expectation": {"probability": 57.3014, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5680.0, "high": 5810.0, "low": 5430.0, "close": 5670.0, "volume": 239300}, "trend_line": 5674.558073, "activity_lines": {"activity_5": 5728.0, "activity_10": 5848.836364, "activity_20": 5911.494806, "activity_30": 5832.369182}, "trend_signal": 1, "fair_value": 4690.317546, "relative_strength": -19.486724, "rate_of_change": 0.43930754806675887, "market_dynamics": -0.804554, "expectation": {"probability": 55.2531, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5410.0, "high": 5490.0, "low": 5370.0, "close": 5420.0, "volume": 29600}, "trend_line": 5687.446891, "activity_lines": {"activity_5": 5604.0, "activity_10": 5754.909091, "activity_20": 5864.9398, "activity_30": 5815.94608}, "trend_signal": 0, "fair_value": 4699.555805, "relative_strength": -22.880293, "rate_of_change": 0.22713342315281732, "market_dynamics": -1.02518, "expectation": {"probability": 52.2592, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5420.0, "high": 5420.0, "low": 5170.0, "close": 5320.0, "volume": 182800}, "trend_line": 5696.021224, "activity_lines": {"activity_5": 5487.333333, "activity_10": 5652.181818, "activity_20": 5809.776309, "activity_30": 5792.239829}, "trend_signal": 0, "fair_value": 4707.952206, "relative_strength": -23.17555, "rate_of_change": 0.15075891106022954, "market_dynamics": -1.161931, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5300.0, "high": 5460.0, "low": 5220.0, "close": 5270.0, "volume": 131300}, "trend_line": 5700.639518, "activity_lines": {"activity_5": 5393.333333, "activity_10": 5556.0, "activity_20": 5751.989976, "activity_30": 5764.754589}, "trend_signal": 0, "fair_value": 4716.687963, "relative_strength": -28.973382, "rate_of_change": 0.08107929760761505, "market_dynamics": -1.260388, "expectation": {"probability": 50.7213, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5210.0, "high": 5260.0, "low": 5120.0, "close": 5190.0, "volume": 128400}, "trend_line": 5696.377149, "activity_lines": {"activity_5": 5300.0, "activity_10": 5465.636364, "activity_20": 5687.933875, "activity_30": 5731.810104}, "trend_signal": 0, "fair_value": 4724.796143, "relative_strength": -27.689021, "rate_of_change": -0.07477001460172025, "market_dynamics": -1.430696, "expectation": {"probability": 49.8299, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5200.0, "high": 5410.0, "low": 5190.0, "close": 5340.0, "volume": 179000}, "trend_line": 5702.674675, "activity_lines": {"activity_5": 5288.666667, "activity_10": 5417.272727, "activity_20": 5641.669148, "activity_30": 5708.81803}, "trend_signal": 0, "fair_value": 4733.521581, "relative_strength": -25.563719, "rate_of_change": 0.11055317854271325, "market_dynamics": -1.373957, "expectation": {"probability": 50.455, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5370.0, "high": 5550.0, "low": 5350.0, "close": 5470.0, "volume": 197400}, "trend_line": 5711.670264, "activity_lines": {"activity_5": 5342.666667, "activity_10": 5402.727273, "activity_20": 5610.576746, "activity_30": 5693.80676}, "trend_signal": 0, "fair_value": 4743.195111, "relative_strength": -21.951083, "rate_of_change": 0.15774333120274145, "market_dynamics": -1.31053, "expectation": {"probability": 51.0978, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f24a835-d4c5-4a2a-9ad3-cce5d2ec6585/", "share_image": "https://sharemaestro.com/terminal/9f24a835-d4c5-4a2a-9ad3-cce5d2ec6585/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}