{"ticker": {"uuid": "9f24a835-d4c5-4a2a-9ad3-cce5d2ec6585", "symbol": "8074", "name": "Yuasa Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8074 fell 0.19%, moving from 5,680.90 to 5,670.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.49 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is positive at 55.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,670.00"}, {"label": "12-Week Change", "value": "-0.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.49"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5680.0, "high": 5810.0, "low": 5430.0, "close": 5670.0, "volume": 239300}, "trend_line": 5674.558073, "activity_lines": {"activity_5": 5728.0, "activity_10": 5848.836364, "activity_20": 5911.494806, "activity_30": 5832.369182}, "trend_signal": 1, "fair_value": 4690.317614, "relative_strength": -19.486723, "rate_of_change": 0.43930754806675887, "market_dynamics": -0.791944, "expectation": {"probability": 55.131, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3880.368326, "high": 4014.637044, "low": 3862.465341, "close": 3978.832031, "volume": 325900}, "trend_line": 3344.447762, "activity_lines": {"activity_5": 3908.415381, "activity_10": 3780.602299, "activity_20": 3595.97277, "activity_30": 3477.822863}, "trend_signal": 1, "fair_value": 2767.136312, "relative_strength": 6.073255, "rate_of_change": 0.7220389529989814, "market_dynamics": 1.986461, "expectation": {"probability": 49.6708, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4010.160639, "high": 4028.064211, "low": 3943.026499, "close": 4010.160889, "volume": 258200}, "trend_line": 3372.972095, "activity_lines": {"activity_5": 3952.574772, "activity_10": 3842.447261, "activity_20": 3648.886075, "activity_30": 3520.772097}, "trend_signal": 1, "fair_value": 2777.387144, "relative_strength": 2.177268, "rate_of_change": 0.8528861871935047, "market_dynamics": 1.927505, "expectation": {"probability": 50.2036, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4028.064007, "high": 4032.539633, "low": 3835.611742, "close": 3907.221924, "volume": 256500}, "trend_line": 3394.122095, "activity_lines": {"activity_5": 3941.534928, "activity_10": 3873.369798, "activity_20": 3688.0668, "activity_30": 3555.239828}, "trend_signal": 1, "fair_value": 2787.194123, "relative_strength": 2.150044, "rate_of_change": 0.6270434324479667, "market_dynamics": 1.833468, "expectation": {"probability": 52.079, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3907.221964, "high": 3947.502399, "low": 3817.709433, "close": 3925.124268, "volume": 330800}, "trend_line": 3423.462834, "activity_lines": {"activity_5": 3939.147917, "activity_10": 3899.57255, "activity_20": 3724.908814, "activity_30": 3589.498032}, "trend_signal": 1, "fair_value": 2797.465601, "relative_strength": 1.257292, "rate_of_change": 0.8644573818726976, "market_dynamics": 1.787218, "expectation": {"probability": 50.1986, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3974.35608, "high": 4019.112877, "low": 3893.794724, "close": 3978.832031, "volume": 186900}, "trend_line": 3453.425529, "activity_lines": {"activity_5": 3954.365121, "activity_10": 3926.99597, "activity_20": 3763.216746, "activity_30": 3625.328303}, "trend_signal": 1, "fair_value": 2808.096791, "relative_strength": 5.009975, "rate_of_change": 0.875216015270466, "market_dynamics": 1.598834, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4010.161418, "high": 4054.917683, "low": 3934.075644, "close": 3960.929688, "volume": 184300}, "trend_line": 3481.331087, "activity_lines": {"activity_5": 3954.663607, "activity_10": 3942.86416, "activity_20": 3796.019149, "activity_30": 3658.070507}, "trend_signal": 1, "fair_value": 2817.980607, "relative_strength": 4.366135, "rate_of_change": 0.8080544307576388, "market_dynamics": 1.403242, "expectation": {"probability": 52.638, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4001.209882, "high": 4072.819781, "low": 4001.209882, "close": 4032.539063, "volume": 130500}, "trend_line": 3511.769662, "activity_lines": {"activity_5": 3980.025375, "activity_10": 3963.858856, "activity_20": 3832.072236, "activity_30": 3693.632312}, "trend_signal": 1, "fair_value": 2828.405748, "relative_strength": 6.328352, "rate_of_change": 0.8743372646647707, "market_dynamics": 1.172883, "expectation": {"probability": 50.6907, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4041.490966, "high": 4108.62549, "low": 4010.161698, "close": 4081.771729, "volume": 195300}, "trend_line": 3542.096867, "activity_lines": {"activity_5": 4020.306153, "activity_10": 3987.70182, "activity_20": 3869.613223, "activity_30": 3730.406639}, "trend_signal": 1, "fair_value": 2840.113405, "relative_strength": 5.907258, "rate_of_change": 0.8635875333215418, "market_dynamics": 0.955977, "expectation": {"probability": 51.1778, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4126.527091, "high": 4157.856472, "low": 3875.892378, "close": 3925.124268, "volume": 258200}, "trend_line": 3568.662883, "activity_lines": {"activity_5": 3996.734457, "activity_10": 3980.622173, "activity_20": 3889.008666, "activity_30": 3755.118084}, "trend_signal": 1, "fair_value": 2850.179155, "relative_strength": 3.454323, "rate_of_change": 0.7500081730542848, "market_dynamics": 0.617378, "expectation": {"probability": 53.1606, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3875.892454, "high": 3911.697465, "low": 3781.9045, "close": 3840.087646, "volume": 181400}, "trend_line": 3594.438884, "activity_lines": {"activity_5": 3944.81722, "activity_10": 3957.999947, "activity_20": 3896.906628, "activity_30": 3772.629359}, "trend_signal": 1, "fair_value": 2859.416922, "relative_strength": 0.127971, "rate_of_change": 0.7222873621038578, "market_dynamics": 0.163747, "expectation": {"probability": 52.6234, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3857.989947, "high": 3884.843705, "low": 3701.34274, "close": 3728.196533, "volume": 150800}, "trend_line": 3616.047062, "activity_lines": {"activity_5": 3864.852572, "activity_10": 3915.115252, "activity_20": 3891.258789, "activity_30": 3781.258885}, "trend_signal": 1, "fair_value": 2868.271747, "relative_strength": 0.164568, "rate_of_change": 0.6011558047678841, "market_dynamics": -0.318966, "expectation": {"probability": 51.8667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3723.72107, "high": 3772.953043, "low": 3719.245361, "close": 3719.245361, "volume": 176300}, "trend_line": 3633.851953, "activity_lines": {"activity_5": 3797.419743, "activity_10": 3875.160081, "activity_20": 3883.138709, "activity_30": 3787.91684}, "trend_signal": 1, "fair_value": 2876.755459, "relative_strength": -0.816411, "rate_of_change": 0.49238548875943167, "market_dynamics": -0.827713, "expectation": {"probability": 49.785, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3723.721474, "high": 3893.795125, "low": 3723.721474, "close": 3871.416992, "volume": 258200}, "trend_line": 3660.964339, "activity_lines": {"activity_5": 3801.597038, "activity_10": 3868.161852, "activity_20": 3887.699602, "activity_30": 3803.243616}, "trend_signal": 1, "fair_value": 2885.422573, "relative_strength": -0.335744, "rate_of_change": 0.7461059600300189, "market_dynamics": -0.956103, "expectation": {"probability": 49.3021, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3862.465497, "high": 3925.124225, "low": 3822.18514, "close": 3840.087646, "volume": 186100}, "trend_line": 3683.673527, "activity_lines": {"activity_5": 3809.354866, "activity_10": 3856.118377, "activity_20": 3887.358622, "activity_30": 3814.799959}, "trend_signal": 1, "fair_value": 2893.528837, "relative_strength": -0.937173, "rate_of_change": 0.6203061788414709, "market_dynamics": -0.958982, "expectation": {"probability": 49.5351, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3862.465575, "high": 3884.843707, "low": 3772.953166, "close": 3844.562988, "volume": 177200}, "trend_line": 3705.801701, "activity_lines": {"activity_5": 3824.273584, "activity_10": 3846.434721, "activity_20": 3885.610986, "activity_30": 3825.179924}, "trend_signal": 1, "fair_value": 2900.969454, "relative_strength": -3.60523, "rate_of_change": 0.6007094232919503, "market_dynamics": -0.89213, "expectation": {"probability": 48.5096, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3844.563273, "high": 3880.368286, "low": 3813.233725, "close": 3831.13623, "volume": 199100}, "trend_line": 3726.460051, "activity_lines": {"activity_5": 3834.418359, "activity_10": 3836.751092, "activity_20": 3881.050112, "activity_30": 3833.266022}, "trend_signal": 1, "fair_value": 2908.684027, "relative_strength": -0.657861, "rate_of_change": 0.5574596718012612, "market_dynamics": -0.809162, "expectation": {"probability": 49.5178, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3853.5142, "high": 3890.778465, "low": 3749.212942, "close": 3776.612793, "volume": 275300}, "trend_line": 3740.335645, "activity_lines": {"activity_5": 3819.526009, "activity_10": 3819.513991, "activity_20": 3869.847278, "activity_30": 3836.501683}, "trend_signal": 1, "fair_value": 2916.002258, "relative_strength": -0.399232, "rate_of_change": 0.3723532202170411, "market_dynamics": -0.776619, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3813.145717, "high": 3867.945442, "low": 3630.48006, "close": 3708.112793, "volume": 263800}, "trend_line": 3750.467521, "activity_lines": {"activity_5": 3777.97583, "activity_10": 3794.47555, "activity_20": 3851.740895, "activity_30": 3834.42279}, "trend_signal": 1, "fair_value": 2922.258683, "relative_strength": 0.523638, "rate_of_change": 0.27088146523812623, "market_dynamics": -0.760493, "expectation": {"probability": 54.3099, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3772.045943, "high": 3804.012434, "low": 3676.146771, "close": 3698.97998, "volume": 150500}, "trend_line": 3766.720662, "activity_lines": {"activity_5": 3744.268327, "activity_10": 3774.570397, "activity_20": 3833.904671, "activity_30": 3831.101013}, "trend_signal": 0, "fair_value": 2929.364676, "relative_strength": -3.760552, "rate_of_change": 0.4333630649777367, "market_dynamics": -0.872503, "expectation": {"probability": 55.7193, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3703.546622, "high": 3744.646126, "low": 3662.446577, "close": 3726.379639, "volume": 152700}, "trend_line": 3783.156926, "activity_lines": {"activity_5": 3729.101221, "activity_10": 3763.758713, "activity_20": 3819.733504, "activity_30": 3828.498366}, "trend_signal": 0, "fair_value": 2936.672254, "relative_strength": 0.219812, "rate_of_change": 0.4363547359859927, "market_dynamics": -0.978081, "expectation": {"probability": 53.8263, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3694.413433, "high": 3735.512931, "low": 3552.847356, "close": 3730.946289, "volume": 264300}, "trend_line": 3794.586825, "activity_lines": {"activity_5": 3723.335221, "activity_10": 3755.844749, "activity_20": 3806.560034, "activity_30": 3825.129938}, "trend_signal": 0, "fair_value": 2945.187049, "relative_strength": 1.15694, "rate_of_change": 0.3021259552160525, "market_dynamics": -1.061498, "expectation": {"probability": 54.3223, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3726.37956, "high": 3813.146141, "low": 3657.879935, "close": 3758.346436, "volume": 354700}, "trend_line": 3808.571135, "activity_lines": {"activity_5": 3733.381934, "activity_10": 3752.862633, "activity_20": 3797.17651, "activity_30": 3822.791848}, "trend_signal": 0, "fair_value": 2953.114676, "relative_strength": -1.069447, "rate_of_change": 0.36853314062724807, "market_dynamics": -1.063789, "expectation": {"probability": 54.3118, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3790.312482, "high": 3835.979163, "low": 3676.146804, "close": 3804.012451, "volume": 218000}, "trend_line": 3819.751204, "activity_lines": {"activity_5": 3759.868408, "activity_10": 3757.472501, "activity_20": 3793.341247, "activity_30": 3822.49774}, "trend_signal": 0, "fair_value": 2961.724223, "relative_strength": -1.791546, "rate_of_change": 0.29355022142707077, "market_dynamics": -0.844866, "expectation": {"probability": 54.9803, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3826.845686, "high": 4004.944824, "low": 3790.312553, "close": 4004.944824, "volume": 233500}, "trend_line": 3838.076587, "activity_lines": {"activity_5": 3846.93903, "activity_10": 3799.841064, "activity_20": 3809.133874, "activity_30": 3834.445715}, "trend_signal": 0, "fair_value": 2971.543958, "relative_strength": 0.164547, "rate_of_change": 0.47975331432083174, "market_dynamics": -0.417657, "expectation": {"probability": 50.8344, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4004.945198, "high": 4046.044905, "low": 3918.178787, "close": 4009.511475, "volume": 141700}, "trend_line": 3854.316374, "activity_lines": {"activity_5": 3915.134212, "activity_10": 3840.042525, "activity_20": 3824.981322, "activity_30": 3845.506031}, "trend_signal": 0, "fair_value": 2980.069724, "relative_strength": 0.101454, "rate_of_change": 0.4231230573930175, "market_dynamics": -0.09727, "expectation": {"probability": 50.9342, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4027.777823, "high": 4109.977177, "low": 3982.111692, "close": 4050.61084, "volume": 171000}, "trend_line": 3871.776945, "activity_lines": {"activity_5": 3978.153727, "activity_10": 3884.717534, "activity_20": 3844.596903, "activity_30": 3858.17019}, "trend_signal": 0, "fair_value": 2988.703272, "relative_strength": 1.525199, "rate_of_change": 0.45301343495784535, "market_dynamics": 0.249821, "expectation": {"probability": 48.7265, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4050.610624, "high": 4141.94383, "low": 4018.644136, "close": 4064.310547, "volume": 183600}, "trend_line": 3884.025057, "activity_lines": {"activity_5": 4024.428841, "activity_10": 3927.892951, "activity_20": 3865.090165, "activity_30": 3870.591712}, "trend_signal": 0, "fair_value": 2996.438694, "relative_strength": 5.150389, "rate_of_change": 0.31634343026441475, "market_dynamics": 0.528486, "expectation": {"probability": 49.0629, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4256.109828, "high": 4383.975987, "low": 4146.510433, "close": 4338.30957, "volume": 271200}, "trend_line": 3897.051953, "activity_lines": {"activity_5": 4141.639355, "activity_10": 4015.655504, "activity_20": 3911.527279, "activity_30": 3899.900391}, "trend_signal": 1, "fair_value": 3007.124033, "relative_strength": 9.66415, "rate_of_change": 0.33539680637545144, "market_dynamics": 0.780784, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4306.343328, "high": 4306.343328, "low": 4151.077968, "close": 4292.643555, "volume": 126200}, "trend_line": 3909.451782, "activity_lines": {"activity_5": 4208.008057, "activity_10": 4083.657022, "activity_20": 3952.39364, "activity_30": 3925.422429}, "trend_signal": 1, "fair_value": 3017.335019, "relative_strength": 7.678923, "rate_of_change": 0.3181848522818488, "market_dynamics": 0.872095, "expectation": {"probability": 49.9603, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4329.176538, "high": 4338.310042, "low": 4210.443848, "close": 4329.176758, "volume": 118800}, "trend_line": 3925.605575, "activity_lines": {"activity_5": 4267.374577, "activity_10": 4147.507058, "activity_20": 3994.989261, "activity_30": 3952.50146}, "trend_signal": 1, "fair_value": 3027.883974, "relative_strength": 7.503279, "rate_of_change": 0.41319842015639296, "market_dynamics": 0.90377, "expectation": {"probability": 49.79, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4320.042609, "high": 4383.975586, "low": 4265.242914, "close": 4320.04248, "volume": 61700}, "trend_line": 3936.979256, "activity_lines": {"activity_5": 4302.385319, "activity_10": 4198.736368, "activity_20": 4034.385956, "activity_30": 3977.949002}, "trend_signal": 1, "fair_value": 3037.803567, "relative_strength": 7.400875, "rate_of_change": 0.28973061054408233, "market_dynamics": 0.919664, "expectation": {"probability": 49.9604, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4324.609593, "high": 4457.04265, "low": 4269.809894, "close": 4415.942871, "volume": 102600}, "trend_line": 3950.505322, "activity_lines": {"activity_5": 4351.400749, "activity_10": 4256.691273, "activity_20": 4080.097707, "activity_30": 4008.849881}, "trend_signal": 1, "fair_value": 3048.830881, "relative_strength": 2.887044, "rate_of_change": 0.3435645737626386, "market_dynamics": 0.776704, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4379.409233, "high": 4470.742285, "low": 4365.709576, "close": 4420.509277, "volume": 99400}, "trend_line": 3967.614901, "activity_lines": {"activity_5": 4378.496159, "activity_10": 4303.520135, "activity_20": 4122.926747, "activity_30": 4039.172717}, "trend_signal": 1, "fair_value": 3060.536114, "relative_strength": 1.77515, "rate_of_change": 0.43309849260848404, "market_dynamics": 0.807231, "expectation": {"probability": 50.6834, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4425.075467, "high": 4534.674694, "low": 4393.109262, "close": 4434.209473, "volume": 191400}, "trend_line": 3984.584408, "activity_lines": {"activity_5": 4404.67832, "activity_10": 4341.630908, "activity_20": 4164.445843, "activity_30": 4069.275592}, "trend_signal": 1, "fair_value": 3071.965924, "relative_strength": 2.570582, "rate_of_change": 0.4277004553976054, "market_dynamics": 0.911809, "expectation": {"probability": 51.059, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4457.042332, "high": 4525.541412, "low": 4425.075485, "close": 4447.908691, "volume": 136900}, "trend_line": 4000.220296, "activity_lines": {"activity_5": 4425.98916, "activity_10": 4374.427637, "activity_20": 4204.440474, "activity_30": 4099.167481}, "trend_signal": 1, "fair_value": 3083.846794, "relative_strength": 1.538146, "rate_of_change": 0.3924095062111631, "market_dynamics": 0.999208, "expectation": {"probability": 52.0347, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4434.208785, "high": 4657.974505, "low": 4388.542354, "close": 4603.174805, "volume": 195900}, "trend_line": 4021.628467, "activity_lines": {"activity_5": 4491.139909, "activity_10": 4427.483709, "activity_20": 4256.349279, "activity_30": 4138.067772}, "trend_signal": 1, "fair_value": 3096.956473, "relative_strength": 2.803837, "rate_of_change": 0.5351748007830227, "market_dynamics": 1.194185, "expectation": {"probability": 52.9037, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4740.173881, "high": 4776.707013, "low": 4584.908238, "close": 4603.174805, "volume": 150300}, "trend_line": 4040.649658, "activity_lines": {"activity_5": 4537.415169, "activity_10": 4470.493164, "activity_20": 4304.58171, "activity_30": 4175.586891}, "trend_signal": 1, "fair_value": 3110.507232, "relative_strength": -1.505106, "rate_of_change": 0.47297235823947176, "market_dynamics": 1.366467, "expectation": {"probability": 49.8713, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4603.174822, "high": 4685.374372, "low": 4575.774972, "close": 4676.241211, "volume": 75800}, "trend_line": 4060.465308, "activity_lines": {"activity_5": 4595.56377, "activity_10": 4516.989888, "activity_20": 4355.836837, "activity_30": 4216.592798}, "trend_signal": 1, "fair_value": 3125.22172, "relative_strength": -1.547382, "rate_of_change": 0.4904075254524332, "market_dynamics": 1.394928, "expectation": {"probability": 49.4196, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4703.640607, "high": 4740.173738, "low": 4584.907715, "close": 4612.308105, "volume": 135900}, "trend_line": 4083.371435, "activity_lines": {"activity_5": 4615.352539, "activity_10": 4545.7182, "activity_20": 4396.392962, "activity_30": 4252.195559}, "trend_signal": 1, "fair_value": 3138.805083, "relative_strength": -4.79771, "rate_of_change": 0.5641256669493061, "market_dynamics": 1.441062, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4612.307562, "high": 4648.841204, "low": 4379.409211, "close": 4520.975098, "volume": 163200}, "trend_line": 4106.067684, "activity_lines": {"activity_5": 4592.823731, "activity_10": 4552.028427, "activity_20": 4423.901523, "activity_30": 4280.428053}, "trend_signal": 1, "fair_value": 3151.621355, "relative_strength": -6.056376, "rate_of_change": 0.555821319742362, "market_dynamics": 1.175873, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4475.308996, "high": 4557.507993, "low": 4306.343494, "close": 4525.541504, "volume": 162500}, "trend_line": 4132.64585, "activity_lines": {"activity_5": 4566.945964, "activity_10": 4555.681667, "activity_20": 4448.061192, "activity_30": 4307.49088}, "trend_signal": 1, "fair_value": 3163.61068, "relative_strength": -3.568716, "rate_of_change": 0.6472900118906135, "market_dynamics": 0.85943, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4562.075178, "high": 4767.573677, "low": 4502.7088, "close": 4740.173828, "volume": 100700}, "trend_line": 4166.676798, "activity_lines": {"activity_5": 4617.787858, "activity_10": 4594.622621, "activity_20": 4488.878248, "activity_30": 4346.686234}, "trend_signal": 1, "fair_value": 3177.079642, "relative_strength": -4.349951, "rate_of_change": 0.8234663514658662, "market_dynamics": 0.664794, "expectation": {"probability": 49.7401, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4731.039982, "high": 4984.212554, "low": 4667.107009, "close": 4965.614746, "volume": 188800}, "trend_line": 4203.150057, "activity_lines": {"activity_5": 4734.643457, "activity_10": 4668.657724, "activity_20": 4546.490499, "activity_30": 4398.230617}, "trend_signal": 1, "fair_value": 3192.423983, "relative_strength": 1.45217, "rate_of_change": 0.8753560875541518, "market_dynamics": 0.689523, "expectation": {"probability": 53.3734, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4974.913086, "high": 5095.799545, "low": 4900.521974, "close": 5086.500977, "volume": 164200}, "trend_line": 4244.697168, "activity_lines": {"activity_5": 4872.502897, "activity_10": 4754.761133, "activity_20": 4610.084286, "activity_30": 4455.220999}, "trend_signal": 1, "fair_value": 3208.834795, "relative_strength": 7.437555, "rate_of_change": 0.9884755584875341, "market_dynamics": 0.889605, "expectation": {"probability": 53.7977, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5095.799275, "high": 5346.869747, "low": 5077.201467, "close": 5272.478516, "volume": 133800}, "trend_line": 4292.294352, "activity_lines": {"activity_5": 5040.741992, "activity_10": 4862.818795, "activity_20": 4686.239951, "activity_30": 4521.529473}, "trend_signal": 1, "fair_value": 3225.775131, "relative_strength": 9.665602, "rate_of_change": 1.121332856412625, "market_dynamics": 1.175619, "expectation": {"probability": 54.5771, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5272.479158, "high": 5272.479158, "low": 4826.131005, "close": 4928.418945, "volume": 146100}, "trend_line": 4328.870443, "activity_lines": {"activity_5": 5044.194336, "activity_10": 4893.327992, "activity_20": 4723.613909, "activity_30": 4562.56977}, "trend_signal": 1, "fair_value": 3241.119588, "relative_strength": 9.092082, "rate_of_change": 0.8521338007249487, "market_dynamics": 1.237333, "expectation": {"probability": 54.9439, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5002.810278, "high": 5253.881348, "low": 4993.511374, "close": 5253.881348, "volume": 121400}, "trend_line": 4378.112728, "activity_lines": {"activity_5": 5129.275651, "activity_10": 4977.098642, "activity_20": 4787.804248, "activity_30": 4622.247893}, "trend_signal": 1, "fair_value": 3259.05395, "relative_strength": 13.346216, "rate_of_change": 1.1375319647098125, "market_dynamics": 1.166875, "expectation": {"probability": 54.4804, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5300.375443, "high": 5374.766678, "low": 5263.179421, "close": 5356.168457, "volume": 58400}, "trend_line": 4433.047917, "activity_lines": {"activity_5": 5214.205501, "activity_10": 5067.63592, "activity_20": 4856.071594, "activity_30": 4685.348262}, "trend_signal": 1, "fair_value": 3276.742806, "relative_strength": 14.29829, "rate_of_change": 1.2547687191484258, "market_dynamics": 1.058564, "expectation": {"probability": 55.1595, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5393.364717, "high": 5495.652344, "low": 5272.47844, "close": 5495.652344, "volume": 98100}, "trend_line": 4492.936996, "activity_lines": {"activity_5": 5319.593067, "activity_10": 5171.171591, "activity_20": 4932.776172, "activity_30": 4753.903387}, "trend_signal": 1, "fair_value": 3296.163368, "relative_strength": 16.966507, "rate_of_change": 1.350968456044336, "market_dynamics": 0.977281, "expectation": {"probability": 55.6265, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5523.548491, "high": 5681.629845, "low": 5291.076357, "close": 5328.271973, "volume": 155500}, "trend_line": 4546.333407, "activity_lines": {"activity_5": 5341.910417, "activity_10": 5228.213663, "activity_20": 4987.811149, "activity_30": 4807.795966}, "trend_signal": 1, "fair_value": 3314.903264, "relative_strength": 11.610469, "rate_of_change": 1.1884522540052933, "market_dynamics": 1.063509, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5328.271905, "high": 5337.571199, "low": 5040.006032, "close": 5198.087402, "volume": 144300}, "trend_line": 4595.23811, "activity_lines": {"activity_5": 5317.113346, "activity_10": 5246.907688, "activity_20": 5025.69, "activity_30": 4849.844611}, "trend_signal": 1, "fair_value": 3332.161906, "relative_strength": 9.150388, "rate_of_change": 1.0756954807736157, "market_dynamics": 0.947068, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5253.880446, "high": 5272.478253, "low": 4947.016229, "close": 5216.685059, "volume": 190100}, "trend_line": 4643.849398, "activity_lines": {"activity_5": 5280.537598, "activity_10": 5256.754998, "activity_20": 5061.158889, "activity_30": 4889.937962}, "trend_signal": 1, "fair_value": 3349.433739, "relative_strength": 9.758498, "rate_of_change": 1.057862222508423, "market_dynamics": 0.839803, "expectation": {"probability": 55.0408, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5235.283203, "high": 5281.777725, "low": 5021.408416, "close": 5077.20166, "volume": 133000}, "trend_line": 4686.289038, "activity_lines": {"activity_5": 5199.947135, "activity_10": 5232.57785, "activity_20": 5079.530587, "activity_30": 4917.896173}, "trend_signal": 1, "fair_value": 3365.652416, "relative_strength": 6.151335, "rate_of_change": 0.9138892406432773, "market_dynamics": 0.452749, "expectation": {"probability": 55.1386, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5114.397309, "high": 5244.582184, "low": 5095.7995, "close": 5225.984375, "volume": 118000}, "trend_line": 4726.990357, "activity_lines": {"activity_5": 5187.548698, "activity_10": 5233.423251, "activity_20": 5108.944961, "activity_30": 4952.715227}, "trend_signal": 1, "fair_value": 3382.61278, "relative_strength": 8.629607, "rate_of_change": 0.8685191773269318, "market_dynamics": 0.078958, "expectation": {"probability": 54.9127, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5216.685067, "high": 5486.353974, "low": 5067.902605, "close": 5253.881348, "volume": 188300}, "trend_line": 4768.469352, "activity_lines": {"activity_5": 5202.427116, "activity_10": 5236.804768, "activity_20": 5137.245833, "activity_30": 4986.708194}, "trend_signal": 1, "fair_value": 3399.884501, "relative_strength": 9.538776, "rate_of_change": 0.8774926933915976, "market_dynamics": -0.068844, "expectation": {"probability": 54.8609, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5328.272588, "high": 5328.272588, "low": 5198.087917, "close": 5272.478516, "volume": 131000}, "trend_line": 4809.198275, "activity_lines": {"activity_5": 5228.463965, "activity_10": 5243.905717, "activity_20": 5163.479899, "activity_30": 5019.224914}, "trend_signal": 1, "fair_value": 3417.810849, "relative_strength": 6.939437, "rate_of_change": 0.8541299103226294, "market_dynamics": -0.35618, "expectation": {"probability": 55.2605, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5309.674055, "high": 5346.86967, "low": 5198.087402, "close": 5198.087402, "volume": 113100}, "trend_line": 4846.990837, "activity_lines": {"activity_5": 5224.744369, "activity_10": 5231.225382, "activity_20": 5179.441936, "activity_30": 5044.314535}, "trend_signal": 1, "fair_value": 3435.202017, "relative_strength": 1.938815, "rate_of_change": 0.7858391324071692, "market_dynamics": -0.483985, "expectation": {"probability": 57.8832, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5216.685255, "high": 5291.07606, "low": 5049.305023, "close": 5225.984375, "volume": 226400}, "trend_line": 4876.579997, "activity_lines": {"activity_5": 5231.563607, "activity_10": 5224.631658, "activity_20": 5195.227911, "activity_30": 5068.765731}, "trend_signal": 1, "fair_value": 3452.056359, "relative_strength": 1.721417, "rate_of_change": 0.6104645334612078, "market_dynamics": -0.491235, "expectation": {"probability": 55.429, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5207.386263, "high": 5272.478592, "low": 5086.500337, "close": 5105.098145, "volume": 60500}, "trend_line": 4903.661816, "activity_lines": {"activity_5": 5188.168587, "activity_10": 5198.425604, "activity_20": 5196.883087, "activity_30": 5083.508837}, "trend_signal": 1, "fair_value": 3468.427353, "relative_strength": 2.122549, "rate_of_change": 0.5553445040717129, "market_dynamics": -0.790652, "expectation": {"probability": 57.8119, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5105.098786, "high": 5170.191121, "low": 5012.108998, "close": 5040.005859, "volume": 105800}, "trend_line": 4927.35612, "activity_lines": {"activity_5": 5131.135221, "activity_10": 5167.485574, "activity_20": 5189.992378, "activity_30": 5092.305227}, "trend_signal": 1, "fair_value": 3484.195547, "relative_strength": 7.082683, "rate_of_change": 0.4831961274876089, "market_dynamics": -0.935026, "expectation": {"probability": 57.2795, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5077.201467, "high": 5263.179916, "low": 4798.234635, "close": 4826.131348, "volume": 125500}, "trend_line": 4944.225749, "activity_lines": {"activity_5": 5017.068718, "activity_10": 5102.900471, "activity_20": 5160.261093, "activity_30": 5085.774597}, "trend_signal": 1, "fair_value": 3498.857808, "relative_strength": 7.35162, "rate_of_change": 0.34236674981794907, "market_dynamics": -1.013691, "expectation": {"probability": 58.79, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4477.422303, "high": 4742.440693, "low": 4207.754086, "close": 4537.865234, "volume": 194000}, "trend_line": 4948.289828, "activity_lines": {"activity_5": 4836.669987, "activity_10": 4992.666184, "activity_20": 5101.644513, "activity_30": 5059.557789}, "trend_signal": 0, "fair_value": 3511.751725, "relative_strength": 3.309661, "rate_of_change": 0.08219849186339741, "market_dynamics": -1.166641, "expectation": {"probability": 65.4048, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4677.348557, "high": 4965.614484, "low": 4556.462809, "close": 4937.717773, "volume": 128000}, "trend_line": 4965.530111, "activity_lines": {"activity_5": 4833.570247, "activity_10": 4967.474538, "activity_20": 5082.0725, "activity_30": 5058.875721}, "trend_signal": 0, "fair_value": 3527.892647, "relative_strength": 3.264304, "rate_of_change": 0.3484089170049336, "market_dynamics": -1.172682, "expectation": {"probability": 59.3237, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4900.522582, "high": 4919.120391, "low": 4714.544315, "close": 4770.337402, "volume": 68700}, "trend_line": 4976.734375, "activity_lines": {"activity_5": 4793.894824, "activity_10": 4914.386168, "activity_20": 5046.692343, "activity_30": 5046.282643}, "trend_signal": 0, "fair_value": 3542.833391, "relative_strength": -1.122425, "rate_of_change": 0.22564084296215367, "market_dynamics": -1.253591, "expectation": {"probability": 63.898, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4788.935209, "high": 4881.924509, "low": 4714.543982, "close": 4798.234375, "volume": 85600}, "trend_line": 4988.411898, "activity_lines": {"activity_5": 4785.835775, "activity_10": 4874.654465, "activity_20": 5015.474581, "activity_30": 5034.766514}, "trend_signal": 0, "fair_value": 3557.47586, "relative_strength": -1.361175, "rate_of_change": 0.2346422798584723, "market_dynamics": -1.289436, "expectation": {"probability": 62.126, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4798.234635, "high": 4863.326397, "low": 4733.141789, "close": 4779.63623, "volume": 85400}, "trend_line": 4994.293945, "activity_lines": {"activity_5": 4787.695442, "activity_10": 4839.825772, "activity_20": 4984.743873, "activity_30": 5021.297116}, "trend_signal": 0, "fair_value": 3571.522009, "relative_strength": 4.132526, "rate_of_change": 0.11791422040265644, "market_dynamics": -1.3686, "expectation": {"probability": 63.6415, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4714.54454, "high": 4788.935667, "low": 4612.256122, "close": 4705.245117, "volume": 107000}, "trend_line": 4997.696289, "activity_lines": {"activity_5": 4767.857747, "activity_10": 4800.432191, "activity_20": 4947.636786, "activity_30": 5002.648805}, "trend_signal": 0, "fair_value": 3584.852739, "relative_strength": 1.761738, "rate_of_change": 0.0681246245709329, "market_dynamics": -1.359768, "expectation": {"probability": 62.8969, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4733.141638, "high": 4798.233998, "low": 4630.853704, "close": 4723.842773, "volume": 107500}, "trend_line": 4999.283008, "activity_lines": {"activity_5": 4743.060612, "activity_10": 4773.38077, "activity_20": 4914.913458, "activity_30": 4984.980836}, "trend_signal": 0, "fair_value": 3598.461718, "relative_strength": -1.034393, "rate_of_change": 0.03174900810784148, "market_dynamics": -1.297808, "expectation": {"probability": 59.8297, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4807.53294, "high": 4844.728553, "low": 4705.245117, "close": 4762.138672, "volume": 139300}, "trend_line": 5004.27736, "activity_lines": {"activity_5": 4745.287109, "activity_10": 4762.422088, "activity_20": 4888.848433, "activity_30": 4969.681202}, "trend_signal": 0, "fair_value": 3613.06012, "relative_strength": -5.521057, "rate_of_change": 0.09990136569599277, "market_dynamics": -1.176677, "expectation": {"probability": 61.171, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4667.838488, "high": 4733.848325, "low": 4615.973488, "close": 4653.693848, "volume": 180200}, "trend_line": 5008.701318, "activity_lines": {"activity_5": 4711.911914, "activity_10": 4737.981791, "activity_20": 4855.948251, "activity_30": 4947.062911}, "trend_signal": 0, "fair_value": 3626.710279, "relative_strength": -4.831179, "rate_of_change": 0.08840353325260757, "market_dynamics": -1.056902, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4724.41864, "high": 4733.848617, "low": 4507.528828, "close": 4601.828613, "volume": 157900}, "trend_line": 5011.244222, "activity_lines": {"activity_5": 4670.884342, "activity_10": 4711.135307, "activity_20": 4821.320801, "activity_30": 4920.813059}, "trend_signal": 0, "fair_value": 3639.920269, "relative_strength": -8.221192, "rate_of_change": 0.05076972729161064, "market_dynamics": -0.997314, "expectation": {"probability": 59.4044, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4639.548774, "high": 4663.123717, "low": 4465.094238, "close": 4540.53418, "volume": 95500}, "trend_line": 5004.589567, "activity_lines": {"activity_5": 4621.279134, "activity_10": 4677.222612, "activity_20": 4783.695112, "activity_30": 4890.444669}, "trend_signal": 0, "fair_value": 3652.737347, "relative_strength": -7.955779, "rate_of_change": -0.13279446590899507, "market_dynamics": -0.984931, "expectation": {"probability": 58.6687, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4540.533782, "high": 4559.393735, "low": 4318.929254, "close": 4333.074219, "volume": 90200}, "trend_line": 4983.504883, "activity_lines": {"activity_5": 4513.501335, "activity_10": 4605.541397, "activity_20": 4729.531099, "activity_30": 4847.121098}, "trend_signal": 0, "fair_value": 3664.170708, "relative_strength": -9.603631, "rate_of_change": -0.4213069566989404, "market_dynamics": -1.072341, "expectation": {"probability": 56.8373, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4328.359732, "high": 4408.51445, "low": 4309.499565, "close": 4314.214355, "volume": 229500}, "trend_line": 4957.761995, "activity_lines": {"activity_5": 4425.488151, "activity_10": 4541.424636, "activity_20": 4677.114372, "activity_30": 4803.941064}, "trend_signal": 0, "fair_value": 3675.563945, "relative_strength": -10.269463, "rate_of_change": -0.5165619098280668, "market_dynamics": -1.047646, "expectation": {"probability": 55.7303, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4380.224301, "high": 4587.684201, "low": 4351.93437, "close": 4488.669434, "volume": 72600}, "trend_line": 4931.635026, "activity_lines": {"activity_5": 4425.488281, "activity_10": 4517.320126, "activity_20": 4645.654176, "activity_30": 4773.677028}, "trend_signal": 0, "fair_value": 3688.393184, "relative_strength": -10.016917, "rate_of_change": -0.5269911913147399, "market_dynamics": -1.054787, "expectation": {"probability": 56.5121, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4469.808973, "high": 4526.388834, "low": 4318.929254, "close": 4370.794434, "volume": 88900}, "trend_line": 4913.047542, "activity_lines": {"activity_5": 4397.198373, "activity_10": 4477.412252, "activity_20": 4606.611656, "activity_30": 4737.493764}, "trend_signal": 0, "fair_value": 3700.423736, "relative_strength": -10.35187, "rate_of_change": -0.37690307376772364, "market_dynamics": -0.952125, "expectation": {"probability": 55.1622, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4422.659199, "high": 4436.804164, "low": 4182.195089, "close": 4309.5, "volume": 90100}, "trend_line": 4881.568164, "activity_lines": {"activity_5": 4363.879264, "activity_10": 4433.793422, "activity_20": 4566.025305, "activity_30": 4698.555213}, "trend_signal": 0, "fair_value": 3712.63216, "relative_strength": -10.689218, "rate_of_change": -0.6407301726859617, "market_dynamics": -0.977112, "expectation": {"probability": 54.8339, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4337.789296, "high": 4347.219272, "low": 4036.030191, "close": 4078.465088, "volume": 107300}, "trend_line": 4838.978052, "activity_lines": {"activity_5": 4268.950798, "activity_10": 4355.36361, "activity_20": 4507.666997, "activity_30": 4646.742111}, "trend_signal": 0, "fair_value": 3723.149586, "relative_strength": -15.12278, "rate_of_change": -0.8724678334738473, "market_dynamics": -1.114309, "expectation": {"probability": 52.8592, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4078.465088, "high": 4234.05942, "low": 4050.175157, "close": 4102.040039, "volume": 102300}, "trend_line": 4792.524308, "activity_lines": {"activity_5": 4198.85459, "activity_10": 4292.954293, "activity_20": 4457.0183, "activity_30": 4599.197723}, "trend_signal": 0, "fair_value": 3733.694283, "relative_strength": -16.293717, "rate_of_change": -0.9599907976602736, "market_dynamics": -1.201283, "expectation": {"probability": 52.6007, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4135.045173, "high": 4267.064635, "low": 4111.470229, "close": 4196.339844, "volume": 175800}, "trend_line": 4754.793237, "activity_lines": {"activity_5": 4174.336605, "activity_10": 4259.692188, "activity_20": 4420.127004, "activity_30": 4560.734209}, "trend_signal": 0, "fair_value": 3744.795003, "relative_strength": -14.862279, "rate_of_change": -0.7872901330310824, "market_dynamics": -1.204082, "expectation": {"probability": 52.9326, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4196.339958, "high": 4196.339958, "low": 3979.450267, "close": 4012.455566, "volume": 120200}, "trend_line": 4715.272176, "activity_lines": {"activity_5": 4108.0125, "activity_10": 4201.312105, "activity_20": 4369.740377, "activity_30": 4512.841456}, "trend_signal": 0, "fair_value": 3754.84621, "relative_strength": -16.646019, "rate_of_change": -0.8311835873842324, "market_dynamics": -1.141183, "expectation": {"probability": 52.7878, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4045.460357, "high": 4238.774414, "low": 4045.460357, "close": 4238.774414, "volume": 125500}, "trend_line": 4682.675155, "activity_lines": {"activity_5": 4141.017269, "activity_10": 4194.796777, "activity_20": 4344.782573, "activity_30": 4482.099665}, "trend_signal": 0, "fair_value": 3765.976631, "relative_strength": -15.079892, "rate_of_change": -0.6913073049295912, "market_dynamics": -1.000841, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4248.204958, "high": 4262.349925, "low": 4172.765137, "close": 4172.765137, "volume": 17000}, "trend_line": 4652.527271, "activity_lines": {"activity_5": 4156.733984, "activity_10": 4181.766304, "activity_20": 4314.962413, "activity_30": 4449.202245}, "trend_signal": 0, "fair_value": 3776.893922, "relative_strength": -15.265594, "rate_of_change": -0.6438175402325121, "market_dynamics": -0.940236, "expectation": {"probability": 52.9242, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4158.619792, "high": 4168.049769, "low": 3988.880778, "close": 4026.600342, "volume": 150300}, "trend_line": 4612.547803, "activity_lines": {"activity_5": 4117.442432, "activity_10": 4145.075124, "activity_20": 4274.864428, "activity_30": 4408.819862}, "trend_signal": 0, "fair_value": 3786.745023, "relative_strength": -16.486433, "rate_of_change": -0.8593064730474214, "market_dynamics": -0.910433, "expectation": {"probability": 51.1879, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4036.02965, "high": 4083.180105, "low": 3927.585458, "close": 3951.1604, "volume": 114000}, "trend_line": 4569.123771, "activity_lines": {"activity_5": 4058.033545, "activity_10": 4099.896937, "activity_20": 4231.123291, "activity_30": 4366.149707}, "trend_signal": 0, "fair_value": 3796.624089, "relative_strength": -16.212206, "rate_of_change": -0.9414326713699926, "market_dynamics": -0.850732, "expectation": {"probability": 50.5007, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3951.160507, "high": 4111.470494, "low": 3946.445519, "close": 4054.890625, "volume": 156600}, "trend_line": 4528.537508, "activity_lines": {"activity_5": 4049.546696, "activity_10": 4083.351682, "activity_20": 4201.294909, "activity_30": 4332.973375}, "trend_signal": 0, "fair_value": 3807.044246, "relative_strength": -16.907621, "rate_of_change": -0.888272347919271, "market_dynamics": -0.723507, "expectation": {"probability": 51.1478, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4102.03984, "high": 4238.774449, "low": 4064.319933, "close": 4163.334961, "volume": 164700}, "trend_line": 4494.04576, "activity_lines": {"activity_5": 4074.378955, "activity_10": 4092.267285, "activity_20": 4185.245729, "activity_30": 4309.41192}, "trend_signal": 0, "fair_value": 3817.863394, "relative_strength": -13.668471, "rate_of_change": -0.7616531372229581, "market_dynamics": -0.330476, "expectation": {"probability": 51.6452, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4111.470016, "high": 4215.199983, "low": 4073.750108, "close": 4158.620117, "volume": 169200}, "trend_line": 4458.466951, "activity_lines": {"activity_5": 4102.668896, "activity_10": 4102.98319, "activity_20": 4171.32804, "activity_30": 4287.771556}, "trend_signal": 0, "fair_value": 3828.835401, "relative_strength": -11.775751, "rate_of_change": -0.791687733059479, "market_dynamics": 0.00666, "expectation": {"probability": 57.605, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4144.474899, "high": 4323.644808, "low": 4078.46506, "close": 4267.064941, "volume": 151900}, "trend_line": 4430.532511, "activity_lines": {"activity_5": 4168.050114, "activity_10": 4131.958971, "activity_20": 4170.429966, "activity_30": 4275.423039}, "trend_signal": 0, "fair_value": 3840.066402, "relative_strength": -10.162306, "rate_of_change": -0.6265481006590059, "market_dynamics": 0.421857, "expectation": {"probability": 54.3118, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4309.499565, "high": 4375.509406, "low": 4177.480191, "close": 4234.060059, "volume": 164900}, "trend_line": 4403.667651, "activity_lines": {"activity_5": 4206.39873, "activity_10": 4151.933412, "activity_20": 4168.746065, "activity_30": 4262.747397}, "trend_signal": 0, "fair_value": 3851.425071, "relative_strength": -9.852121, "rate_of_change": -0.6063573607303699, "market_dynamics": 0.713632, "expectation": {"probability": 57.8667, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4229.344636, "high": 4318.929471, "low": 4139.759696, "close": 4262.349609, "volume": 159100}, "trend_line": 4384.874927, "activity_lines": {"activity_5": 4235.31722, "activity_10": 4176.365585, "activity_20": 4171.754662, "activity_30": 4253.630104}, "trend_signal": 0, "fair_value": 3863.132013, "relative_strength": -5.27676, "rate_of_change": -0.42675164179868097, "market_dynamics": 0.836854, "expectation": {"probability": 54.5505, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4318.929398, "high": 4488.66909, "low": 4285.924371, "close": 4455.664063, "volume": 178800}, "trend_line": 4382.134888, "activity_lines": {"activity_5": 4314.843262, "activity_10": 4231.402313, "activity_20": 4194.790726, "activity_30": 4258.197145}, "trend_signal": 0, "fair_value": 3875.555825, "relative_strength": -0.369259, "rate_of_change": -0.06248841861208809, "market_dynamics": 1.027117, "expectation": {"probability": 55.4612, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4465.094113, "high": 4474.52409, "low": 4276.49436, "close": 4408.51416, "volume": 189300}, "trend_line": 4364.494767, "activity_lines": {"activity_5": 4359.164063, "activity_10": 4273.922883, "activity_20": 4213.740467, "activity_30": 4259.899034}, "trend_signal": 0, "fair_value": 3887.472775, "relative_strength": -1.897086, "rate_of_change": -0.40254628054250474, "market_dynamics": 1.17436, "expectation": {"probability": 56.6708, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4422.658747, "high": 4540.533854, "low": 4413.228771, "close": 4460.378906, "volume": 121600}, "trend_line": 4354.162817, "activity_lines": {"activity_5": 4404.113509, "activity_10": 4321.58706, "activity_20": 4237.270469, "activity_30": 4266.085107}, "trend_signal": 0, "fair_value": 3899.802964, "relative_strength": -2.424683, "rate_of_change": -0.23672728578161628, "market_dynamics": 1.201656, "expectation": {"probability": 55.4212, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4469.809265, "high": 4548.743953, "low": 4408.514035, "close": 4524.574219, "volume": 224300}, "trend_line": 4345.040812, "activity_lines": {"activity_5": 4457.573796, "activity_10": 4373.03623, "activity_20": 4266.21829, "activity_30": 4277.079391}, "trend_signal": 0, "fair_value": 3912.765461, "relative_strength": 0.481907, "rate_of_change": -0.20950077852819465, "market_dynamics": 1.355228, "expectation": {"probability": 58.4966, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4369.887771, "high": 4442.397123, "low": 3871.991618, "close": 3988.006348, "volume": 224000}, "trend_line": 4318.653149, "activity_lines": {"activity_5": 4312.810514, "activity_10": 4316.5019, "activity_20": 4243.893433, "activity_30": 4254.04491}, "trend_signal": 0, "fair_value": 3922.730021, "relative_strength": -2.486477, "rate_of_change": -0.6073052968138709, "market_dynamics": 1.058475, "expectation": {"probability": 60.4954, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3673.799671, "high": 4099.186994, "low": 3586.788626, "close": 3988.006348, "volume": 284800}, "trend_line": 4294.74519, "activity_lines": {"activity_5": 4186.336784, "activity_10": 4261.183647, "activity_20": 4223.391376, "activity_30": 4232.712858}, "trend_signal": 0, "fair_value": 3932.374419, "relative_strength": -1.691391, "rate_of_change": -0.5535975725565295, "market_dynamics": 0.787695, "expectation": {"probability": 57.996, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4036.345685, "high": 4137.858738, "low": 3968.670448, "close": 4118.522949, "volume": 113100}, "trend_line": 4274.567863, "activity_lines": {"activity_5": 4134.545768, "activity_10": 4232.783478, "activity_20": 4216.850394, "activity_30": 4221.343681}, "trend_signal": 0, "fair_value": 3942.756105, "relative_strength": -1.595167, "rate_of_change": -0.4698142988082472, "market_dynamics": 0.500696, "expectation": {"probability": 55.0494, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4084.685319, "high": 4253.873045, "low": 4084.685319, "close": 4220.035645, "volume": 104400}, "trend_line": 4256.497762, "activity_lines": {"activity_5": 4135.925065, "activity_10": 4223.569203, "activity_20": 4219.786536, "activity_30": 4217.825474}, "trend_signal": 0, "fair_value": 3953.799551, "relative_strength": -1.605435, "rate_of_change": -0.42273515309962106, "market_dynamics": 0.128496, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4239.37147, "high": 4287.710825, "low": 4186.198053, "close": 4273.208984, "volume": 90200}, "trend_line": 4243.814933, "activity_lines": {"activity_5": 4171.051693, "activity_10": 4224.877885, "activity_20": 4227.224922, "activity_30": 4218.903617}, "trend_signal": 0, "fair_value": 3964.940971, "relative_strength": -3.035381, "rate_of_change": -0.2979639532111731, "market_dynamics": 0.096162, "expectation": {"probability": 56.945, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4273.208947, "high": 4447.231145, "low": 4253.873197, "close": 4408.55957, "volume": 104600}, "trend_line": 4237.372632, "activity_lines": {"activity_5": 4268.052864, "activity_10": 4250.083967, "activity_20": 4247.187796, "activity_30": 4229.532303}, "trend_signal": 0, "fair_value": 3976.911385, "relative_strength": -1.342785, "rate_of_change": -0.15180447549455012, "market_dynamics": 0.128779, "expectation": {"probability": 56.9279, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4543.909772, "high": 4543.909772, "low": 4258.707254, "close": 4302.212891, "volume": 144000}, "trend_line": 4229.428589, "activity_lines": {"activity_5": 4301.568262, "activity_10": 4253.295925, "activity_20": 4255.136206, "activity_30": 4233.715546}, "trend_signal": 1, "fair_value": 3987.074003, "relative_strength": -3.998373, "rate_of_change": -0.18747567631903067, "market_dynamics": 0.243423, "expectation": {"probability": 56.1436, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4258.707107, "high": 4350.552399, "low": 4166.862154, "close": 4307.046875, "volume": 156500}, "trend_line": 4228.561011, "activity_lines": {"activity_5": 4315.747884, "activity_10": 4260.176811, "activity_20": 4263.242907, "activity_30": 4238.723177}, "trend_signal": 1, "fair_value": 3996.688007, "relative_strength": -2.06102, "rate_of_change": -0.020512889193985667, "market_dynamics": 0.290651, "expectation": {"probability": 55.5476, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4302.212965, "high": 4398.89164, "low": 4297.378793, "close": 4369.887695, "volume": 128800}, "trend_line": 4230.416789, "activity_lines": {"activity_5": 4338.306185, "activity_10": 4280.32816, "activity_20": 4276.695011, "activity_30": 4247.841028}, "trend_signal": 1, "fair_value": 4006.401234, "relative_strength": -2.413969, "rate_of_change": 0.04388675001194396, "market_dynamics": 0.348384, "expectation": {"probability": 55.5476, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4331.216533, "high": 4408.559685, "low": 4287.710788, "close": 4302.212891, "volume": 135100}, "trend_line": 4224.201571, "activity_lines": {"activity_5": 4328.316081, "activity_10": 4289.820295, "activity_20": 4282.067195, "activity_30": 4252.473034}, "trend_signal": 1, "fair_value": 4015.128646, "relative_strength": -3.083641, "rate_of_change": -0.1469173915951069, "market_dynamics": 0.276414, "expectation": {"probability": 55.6333, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4355.385968, "high": 4408.559457, "low": 4297.378718, "close": 4336.050293, "volume": 202200}, "trend_line": 4223.043433, "activity_lines": {"activity_5": 4327.671517, "activity_10": 4309.507617, "activity_20": 4288.990309, "activity_30": 4259.689081}, "trend_signal": 1, "fair_value": 4024.70777, "relative_strength": -2.240347, "rate_of_change": -0.02741673143513399, "market_dynamics": 0.284127, "expectation": {"probability": 55.607, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4360.220443, "high": 4369.888338, "low": 4307.046649, "close": 4345.718262, "volume": 130100}, "trend_line": 4224.250708, "activity_lines": {"activity_5": 4335.083561, "activity_10": 4324.62468, "activity_20": 4295.495327, "activity_30": 4267.603586}, "trend_signal": 1, "fair_value": 4034.459269, "relative_strength": -3.109033, "rate_of_change": 0.02858779501450972, "market_dynamics": 0.258312, "expectation": {"probability": 56.4321, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4345.718706, "high": 4456.899496, "low": 4326.382549, "close": 4379.555664, "volume": 172700}, "trend_line": 4234.287061, "activity_lines": {"activity_5": 4350.874382, "activity_10": 4339.390146, "activity_20": 4304.354462, "activity_30": 4277.623261}, "trend_signal": 1, "fair_value": 4043.875671, "relative_strength": -6.232162, "rate_of_change": 0.23758895230799873, "market_dynamics": 0.305961, "expectation": {"probability": 56.5094, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4394.057806, "high": 4408.55984, "low": 4292.544734, "close": 4326.382813, "volume": 137500}, "trend_line": 4241.765153, "activity_lines": {"activity_5": 4344.106999, "activity_10": 4339.74177, "activity_20": 4307.097442, "activity_30": 4283.564922}, "trend_signal": 1, "fair_value": 4052.399217, "relative_strength": -6.294995, "rate_of_change": 0.17660805449109554, "market_dynamics": 0.384682, "expectation": {"probability": 56.6459, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4326.382475, "high": 4505.238431, "low": 4268.375112, "close": 4461.73291, "volume": 298200}, "trend_line": 4250.611589, "activity_lines": {"activity_5": 4385.356641, "activity_10": 4362.768919, "activity_20": 4322.448442, "activity_30": 4297.75639}, "trend_signal": 1, "fair_value": 4061.624792, "relative_strength": -2.546276, "rate_of_change": 0.20855553480472974, "market_dynamics": 0.764031, "expectation": {"probability": 55.5673, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4461.732835, "high": 4524.574142, "low": 4379.55574, "close": 4471.400879, "volume": 137100}, "trend_line": 4265.909766, "activity_lines": {"activity_5": 4419.194271, "activity_10": 4384.126172, "activity_20": 4337.636045, "activity_30": 4312.000861}, "trend_signal": 1, "fair_value": 4070.111937, "relative_strength": -2.702185, "rate_of_change": 0.35990531432204376, "market_dynamics": 1.130391, "expectation": {"probability": 55.7441, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4471.400804, "high": 4563.245793, "low": 4423.061336, "close": 4524.574219, "volume": 144600}, "trend_line": 4275.436426, "activity_lines": {"activity_5": 4461.732975, "activity_10": 4414.008736, "activity_20": 4356.892292, "activity_30": 4328.68889}, "trend_signal": 1, "fair_value": 4079.215939, "relative_strength": -5.042938, "rate_of_change": 0.22332071053001376, "market_dynamics": 1.445633, "expectation": {"probability": 56.6397, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4572.9138, "high": 4626.087402, "low": 4481.068809, "close": 4626.087402, "volume": 126100}, "trend_line": 4290.547168, "activity_lines": {"activity_5": 4526.185677, "activity_10": 4458.305309, "activity_20": 4385.488319, "activity_30": 4351.311533}, "trend_signal": 1, "fair_value": 4088.777467, "relative_strength": -1.001938, "rate_of_change": 0.3534315680174224, "market_dynamics": 1.751248, "expectation": {"probability": 56.8917, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4577.747522, "high": 4814.611028, "low": 4577.747522, "close": 4785.607422, "volume": 157400}, "trend_line": 4315.847404, "activity_lines": {"activity_5": 4627.37627, "activity_10": 4525.804785, "activity_20": 4428.240665, "activity_30": 4383.250905}, "trend_signal": 1, "fair_value": 4100.161962, "relative_strength": 0.166251, "rate_of_change": 0.5896738809608173, "market_dynamics": 1.729145, "expectation": {"probability": 57.3, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4824.278846, "high": 4882.286207, "low": 4698.596527, "close": 4742.102051, "volume": 160700}, "trend_line": 4342.212126, "activity_lines": {"activity_5": 4683.450098, "activity_10": 4577.835653, "activity_20": 4465.300935, "activity_30": 4410.751204}, "trend_signal": 1, "fair_value": 4110.936375, "relative_strength": -3.979039, "rate_of_change": 0.6108817002094418, "market_dynamics": 1.728566, "expectation": {"probability": 57.6197, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4746.935884, "high": 4833.947042, "low": 4742.101937, "close": 4804.943359, "volume": 90900}, "trend_line": 4367.213884, "activity_lines": {"activity_5": 4741.779753, "activity_10": 4633.294229, "activity_20": 4507.310245, "activity_30": 4440.604832}, "trend_signal": 1, "fair_value": 4122.334416, "relative_strength": -0.811374, "rate_of_change": 0.5757838925071305, "market_dynamics": 1.672817, "expectation": {"probability": 57.926, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4804.943397, "high": 4824.279185, "low": 4732.434043, "close": 4771.105469, "volume": 116000}, "trend_line": 4387.4729, "activity_lines": {"activity_5": 4766.593945, "activity_10": 4674.075133, "activity_20": 4542.206722, "activity_30": 4466.662354}, "trend_signal": 1, "fair_value": 4133.570748, "relative_strength": -1.49846, "rate_of_change": 0.463888798169977, "market_dynamics": 1.619498, "expectation": {"probability": 58.5631, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4766.271371, "high": 4959.629319, "low": 4722.765852, "close": 4949.961426, "volume": 155400}, "trend_line": 4413.850944, "activity_lines": {"activity_5": 4834.591374, "activity_10": 4739.640989, "activity_20": 4590.408057, "activity_30": 4502.951936}, "trend_signal": 1, "fair_value": 4145.235992, "relative_strength": 1.761639, "rate_of_change": 0.6012126935302562, "market_dynamics": 1.603735, "expectation": {"probability": 57.3244, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4949.961765, "high": 4978.965182, "low": 4862.95057, "close": 4940.293457, "volume": 121800}, "trend_line": 4436.291895, "activity_lines": {"activity_5": 4877.774544, "activity_10": 4793.078019, "activity_20": 4633.729402, "activity_30": 4536.915969}, "trend_signal": 1, "fair_value": 4157.142861, "relative_strength": -2.101623, "rate_of_change": 0.5084211334890174, "market_dynamics": 1.603859, "expectation": {"probability": 58.5322, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4891.953991, "high": 4959.629584, "low": 4862.950907, "close": 4920.958008, "volume": 113300}, "trend_line": 4459.188493, "activity_lines": {"activity_5": 4904.200163, "activity_10": 4831.8375, "activity_20": 4671.779476, "activity_30": 4568.184751}, "trend_signal": 1, "fair_value": 4168.842985, "relative_strength": -2.821018, "rate_of_change": 0.5161201864513326, "market_dynamics": 1.594837, "expectation": {"probability": 57.8492, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4940.293871, "high": 5017.636907, "low": 4901.621959, "close": 5017.636719, "volume": 113300}, "trend_line": 4484.36473, "activity_lines": {"activity_5": 4950.928288, "activity_10": 4879.825382, "activity_20": 4715.952528, "activity_30": 4604.213669}, "trend_signal": 1, "fair_value": 4181.320214, "relative_strength": -1.436666, "rate_of_change": 0.5645923476776559, "market_dynamics": 1.626747, "expectation": {"probability": 57.8438, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5013.712309, "high": 5082.3933, "low": 4753.705545, "close": 4876.350098, "volume": 151200}, "trend_line": 4498.387598, "activity_lines": {"activity_5": 4936.381315, "activity_10": 4892.193226, "activity_20": 4743.769343, "activity_30": 4629.503047}, "trend_signal": 1, "fair_value": 4191.712218, "relative_strength": -4.85277, "rate_of_change": 0.3127057865340051, "market_dynamics": 1.474749, "expectation": {"probability": 57.6896, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4945.031343, "high": 5072.581543, "low": 4886.161923, "close": 4974.46582, "volume": 173900}, "trend_line": 4517.252653, "activity_lines": {"activity_5": 4947.523275, "activity_10": 4916.004368, "activity_20": 4778.196526, "activity_30": 4660.217771}, "trend_signal": 1, "fair_value": 4203.014013, "relative_strength": -7.416889, "rate_of_change": 0.4193737108911374, "market_dynamics": 1.447955, "expectation": {"probability": 57.79, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4945.031157, "high": 5052.958683, "low": 4915.596448, "close": 5003.900879, "volume": 94300}, "trend_line": 4535.370052, "activity_lines": {"activity_5": 4966.843294, "activity_10": 4938.833185, "activity_20": 4812.248863, "activity_30": 4691.614431}, "trend_signal": 1, "fair_value": 4214.644916, "relative_strength": -5.693736, "rate_of_change": 0.4010711906487791, "market_dynamics": 1.313236, "expectation": {"probability": 58.4815, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5072.58189, "high": 5180.508882, "low": 5043.147179, "close": 5180.508789, "volume": 121600}, "trend_line": 4557.234538, "activity_lines": {"activity_5": 5040.792122, "activity_10": 4989.80356, "activity_20": 4860.10189, "activity_30": 4733.236285}, "trend_signal": 1, "fair_value": 4227.492172, "relative_strength": -5.616854, "rate_of_change": 0.4820882474707377, "market_dynamics": 1.278408, "expectation": {"probability": 59.2378, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5219.755231, "high": 5249.189941, "low": 4871.444567, "close": 4925.408203, "volume": 152000}, "trend_line": 4588.481266, "activity_lines": {"activity_5": 5012.404036, "activity_10": 4986.420978, "activity_20": 4879.477262, "activity_30": 4756.989425}, "trend_signal": 1, "fair_value": 4237.60888, "relative_strength": -15.308419, "rate_of_change": 0.6856510837757562, "market_dynamics": 1.10937, "expectation": {"probability": 59.2711, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4881.256138, "high": 5072.581871, "low": 4758.611466, "close": 5033.335449, "volume": 105400}, "trend_line": 4623.32557, "activity_lines": {"activity_5": 5026.140267, "activity_10": 5000.471262, "activity_20": 4906.324954, "activity_30": 4785.689695}, "trend_signal": 1, "fair_value": 4248.979115, "relative_strength": -9.56548, "rate_of_change": 0.7593864283197924, "market_dynamics": 0.731456, "expectation": {"probability": 59.3444, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5072.581937, "high": 5190.320452, "low": 5013.712171, "close": 5062.77002, "volume": 112400}, "trend_line": 4654.800472, "activity_lines": {"activity_5": 5039.222331, "activity_10": 5015.105469, "activity_20": 4932.70157, "activity_30": 4814.04095}, "trend_signal": 1, "fair_value": 4261.212058, "relative_strength": -9.018202, "rate_of_change": 0.6807848922480259, "market_dynamics": 0.479765, "expectation": {"probability": 60.1215, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5121.639742, "high": 5151.074454, "low": 4954.842635, "close": 5131.451172, "volume": 126200}, "trend_line": 4685.18099, "activity_lines": {"activity_5": 5069.311165, "activity_10": 5040.176092, "activity_20": 4962.365846, "activity_30": 4844.792608}, "trend_signal": 1, "fair_value": 4273.126989, "relative_strength": -4.346742, "rate_of_change": 0.6526706822934244, "market_dynamics": 0.191787, "expectation": {"probability": 60.357, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5141.262742, "high": 5317.871094, "low": 5082.393321, "close": 5317.871094, "volume": 110700}, "trend_line": 4720.00306, "activity_lines": {"activity_5": 5153.036621, "activity_10": 5095.665652, "activity_20": 5005.950742, "activity_30": 4885.611324}, "trend_signal": 1, "fair_value": 4287.697303, "relative_strength": -4.06769, "rate_of_change": 0.7432385232144504, "market_dynamics": 0.222498, "expectation": {"probability": 61.195, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5357.117355, "high": 5357.117355, "low": 5082.393275, "close": 5151.074219, "volume": 124300}, "trend_line": 4744.753548, "activity_lines": {"activity_5": 5172.005632, "activity_10": 5113.611905, "activity_20": 5029.573372, "activity_30": 4913.422367}, "trend_signal": 1, "fair_value": 4300.973733, "relative_strength": -7.467513, "rate_of_change": 0.5243744058081115, "market_dynamics": 0.241747, "expectation": {"probability": 61.033, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5170.697613, "high": 5278.624888, "low": 5072.581797, "close": 5200.132324, "volume": 195000}, "trend_line": 4774.684196, "activity_lines": {"activity_5": 5192.282943, "activity_10": 5138.051678, "activity_20": 5054.631664, "activity_30": 4942.801642}, "trend_signal": 1, "fair_value": 4314.283793, "relative_strength": -7.154425, "rate_of_change": 0.6308156513759664, "market_dynamics": 0.377635, "expectation": {"probability": 60.5869, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5200.132277, "high": 5278.624605, "low": 5092.205031, "close": 5259.001465, "volume": 116800}, "trend_line": 4806.416016, "activity_lines": {"activity_5": 5221.063509, "activity_10": 5167.307981, "activity_20": 5082.079597, "activity_30": 4974.047918}, "trend_signal": 1, "fair_value": 4327.999304, "relative_strength": -3.625003, "rate_of_change": 0.6645846865973536, "market_dynamics": 0.360667, "expectation": {"probability": 61.2496, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5298.247791, "high": 5308.059174, "low": 5229.566709, "close": 5268.812988, "volume": 73700}, "trend_line": 4836.380192, "activity_lines": {"activity_5": 5240.032487, "activity_10": 5193.174822, "activity_20": 5107.448084, "activity_30": 5003.879981}, "trend_signal": 1, "fair_value": 4341.440697, "relative_strength": -5.7872, "rate_of_change": 0.6234203593748906, "market_dynamics": 0.227756, "expectation": {"probability": 61.5436, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5268.812942, "high": 5278.624512, "low": 5219.755093, "close": 5229.566895, "volume": 37200}, "trend_line": 4867.291992, "activity_lines": {"activity_5": 5236.761979, "activity_10": 5207.089427, "activity_20": 5126.777869, "activity_30": 5029.246865}, "trend_signal": 1, "fair_value": 4354.911358, "relative_strength": -5.713994, "rate_of_change": 0.6391515714817643, "market_dynamics": 0.112593, "expectation": {"probability": 61.8882, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5249.189895, "high": 5445.421575, "low": 5239.378325, "close": 5406.175293, "volume": 129400}, "trend_line": 4902.962826, "activity_lines": {"activity_5": 5298.247884, "activity_10": 5252.222683, "activity_20": 5160.606241, "activity_30": 5064.013529}, "trend_signal": 1, "fair_value": 4369.907305, "relative_strength": -5.55527, "rate_of_change": 0.7328681751295999, "market_dynamics": 0.224897, "expectation": {"probability": 61.9547, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5455.233004, "high": 5622.029832, "low": 5386.552013, "close": 5612.218262, "volume": 105700}, "trend_line": 4945.179492, "activity_lines": {"activity_5": 5411.408041, "activity_10": 5326.077078, "activity_20": 5211.194743, "activity_30": 5109.771944}, "trend_signal": 1, "fair_value": 4386.139786, "relative_strength": -5.605894, "rate_of_change": 0.8610439748008862, "market_dynamics": 0.486143, "expectation": {"probability": 62.2764, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5631.84124, "high": 5877.130394, "low": 5425.798452, "close": 5769.203125, "volume": 178700}, "trend_line": 4991.501074, "activity_lines": {"activity_5": 5549.424089, "activity_10": 5417.949032, "activity_20": 5272.728885, "activity_30": 5162.934759}, "trend_signal": 1, "fair_value": 4402.704559, "relative_strength": -2.899375, "rate_of_change": 0.9367017329691615, "market_dynamics": 0.96418, "expectation": {"probability": 62.957, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5720.145393, "high": 5729.956963, "low": 5415.98679, "close": 5553.348633, "volume": 171500}, "trend_line": 5032.399935, "activity_lines": {"activity_5": 5581.475195, "activity_10": 5457.730478, "activity_20": 5309.804306, "activity_30": 5199.182989}, "trend_signal": 1, "fair_value": 4418.700092, "relative_strength": -5.596382, "rate_of_change": 0.8193699729533621, "market_dynamics": 1.414585, "expectation": {"probability": 62.5549, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5553.348679, "high": 5926.188477, "low": 5543.537109, "close": 5926.188477, "volume": 159100}, "trend_line": 5081.215121, "activity_lines": {"activity_5": 5718.837207, "activity_10": 5557.630123, "activity_20": 5379.468973, "activity_30": 5256.846766}, "trend_signal": 1, "fair_value": 4436.439685, "relative_strength": -1.021502, "rate_of_change": 0.9700180158674095, "market_dynamics": 1.656894, "expectation": {"probability": 62.5239, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6004.680685, "high": 6220.535586, "low": 5877.130278, "close": 5926.188477, "volume": 160600}, "trend_line": 5129.70804, "activity_lines": {"activity_5": 5809.75778, "activity_10": 5646.469452, "activity_20": 5444.346829, "activity_30": 5311.361176}, "trend_signal": 1, "fair_value": 4454.038856, "relative_strength": -5.613455, "rate_of_change": 0.9543567403707301, "market_dynamics": 1.803725, "expectation": {"probability": 64.2912, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5837.884298, "high": 6142.042619, "low": 5788.826446, "close": 6102.796387, "volume": 175600}, "trend_line": 5182.315446, "activity_lines": {"activity_5": 5924.880111, "activity_10": 5753.326323, "activity_20": 5521.718048, "activity_30": 5374.141069}, "trend_signal": 1, "fair_value": 4472.57354, "relative_strength": -2.571236, "rate_of_change": 1.0255438631162168, "market_dynamics": 1.797474, "expectation": {"probability": 61.9843, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6151.854652, "high": 6397.143742, "low": 6043.927377, "close": 6357.897461, "volume": 148400}, "trend_line": 5240.042448, "activity_lines": {"activity_5": 6092.330925, "activity_10": 5890.153134, "activity_20": 5617.544387, "activity_30": 5449.98507}, "trend_signal": 1, "fair_value": 4491.78862, "relative_strength": -1.876125, "rate_of_change": 1.11392296747504, "market_dynamics": 1.886217, "expectation": {"probability": 62.044, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6259.781916, "high": 6446.201754, "low": 5916.376925, "close": 6073.361816, "volume": 204500}, "trend_line": 5282.967595, "activity_lines": {"activity_5": 6125.690234, "activity_10": 5955.266264, "activity_20": 5679.684324, "activity_30": 5503.74761}, "trend_signal": 1, "fair_value": 4508.89891, "relative_strength": -0.623882, "rate_of_change": 0.8191755587091367, "market_dynamics": 1.775286, "expectation": {"probability": 62.1163, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5759.391716, "high": 6063.550318, "low": 5602.406367, "close": 5680.898926, "volume": 226300}, "trend_line": 5314.260824, "activity_lines": {"activity_5": 5993.561035, "activity_10": 5934.394345, "activity_20": 5699.354171, "activity_30": 5529.420599}, "trend_signal": 1, "fair_value": 4524.729123, "relative_strength": -3.708382, "rate_of_change": 0.5923418691724889, "market_dynamics": 1.453259, "expectation": {"probability": 61.953, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5680.898972, "high": 6004.680804, "low": 5641.652693, "close": 5808.449707, "volume": 150300}, "trend_line": 5347.711035, "activity_lines": {"activity_5": 5920.3014, "activity_10": 5928.50744, "activity_20": 5728.788902, "activity_30": 5561.303753}, "trend_signal": 1, "fair_value": 4541.236546, "relative_strength": -0.554973, "rate_of_change": 0.6294424023927115, "market_dynamics": 1.02331, "expectation": {"probability": 61.3125, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5710.333801, "high": 5985.057593, "low": 5494.479259, "close": 5936.0, "volume": 196300}, "trend_line": 5386.540853, "activity_lines": {"activity_5": 5897.40778, "activity_10": 5938.497417, "activity_20": 5766.16632, "activity_30": 5599.25788}, "trend_signal": 1, "fair_value": 4557.569563, "relative_strength": 1.818709, "rate_of_change": 0.7261016488337643, "market_dynamics": 0.682018, "expectation": {"probability": 60.4897, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5740.0, "high": 6280.0, "low": 5690.0, "close": 6180.0, "volume": 226400}, "trend_line": 5427.542139, "activity_lines": {"activity_5": 5966.967253, "activity_10": 5986.964089, "activity_20": 5822.483431, "activity_30": 5650.448793}, "trend_signal": 1, "fair_value": 4575.782274, "relative_strength": 6.534327, "rate_of_change": 0.7611802661287587, "market_dynamics": 0.514474, "expectation": {"probability": 61.3501, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6120.0, "high": 6540.0, "low": 6120.0, "close": 6390.0, "volume": 193800}, "trend_line": 5475.86569, "activity_lines": {"activity_5": 6118.386556, "activity_10": 6066.143546, "activity_20": 5893.480399, "activity_30": 5712.542848}, "trend_signal": 1, "fair_value": 4594.50913, "relative_strength": 2.917379, "rate_of_change": 0.8903394900016915, "market_dynamics": 0.631223, "expectation": {"probability": 61.5156, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6420.0, "high": 6420.0, "low": 5970.0, "close": 6000.0, "volume": 152600}, "trend_line": 5511.833757, "activity_lines": {"activity_5": 6118.696647, "activity_10": 6059.202069, "activity_20": 5921.34142, "activity_30": 5746.357965}, "trend_signal": 1, "fair_value": 4610.822058, "relative_strength": -5.662633, "rate_of_change": 0.6568471368040567, "market_dynamics": 0.486338, "expectation": {"probability": 62.4959, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6060.0, "high": 6130.0, "low": 5800.0, "close": 5900.0, "volume": 128500}, "trend_line": 5541.245866, "activity_lines": {"activity_5": 6064.4, "activity_10": 6032.736745, "activity_20": 5936.430399, "activity_30": 5771.400948}, "trend_signal": 1, "fair_value": 4626.06361, "relative_strength": -8.849143, "rate_of_change": 0.5336174909601844, "market_dynamics": 0.158121, "expectation": {"probability": 61.8135, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6000.0, "high": 6060.0, "low": 5880.0, "close": 6030.0, "volume": 143400}, "trend_line": 5579.700863, "activity_lines": {"activity_5": 6047.333333, "activity_10": 6030.38394, "activity_20": 5960.334017, "activity_30": 5802.933473}, "trend_signal": 1, "fair_value": 4642.109804, "relative_strength": -6.278431, "rate_of_change": 0.6939774543474447, "market_dynamics": -0.225643, "expectation": {"probability": 58.0868, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6180.0, "high": 6380.0, "low": 5720.0, "close": 5910.0, "volume": 173300}, "trend_line": 5610.885335, "activity_lines": {"activity_5": 5984.0, "activity_10": 6007.536523, "activity_20": 5968.857313, "activity_30": 5824.243095}, "trend_signal": 1, "fair_value": 4656.296553, "relative_strength": -12.468343, "rate_of_change": 0.5588914668667949, "market_dynamics": -0.64696, "expectation": {"probability": 58.1875, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6010.0, "high": 6010.0, "low": 5430.0, "close": 5680.0, "volume": 241000}, "trend_line": 5633.421973, "activity_lines": {"activity_5": 5862.0, "activity_10": 5951.014515, "activity_20": 5952.375853, "activity_30": 5828.702105}, "trend_signal": 1, "fair_value": 4667.402305, "relative_strength": -13.757369, "rate_of_change": 0.4016592151584309, "market_dynamics": -0.734775, "expectation": {"probability": 57.4268, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5620.0, "high": 5780.0, "low": 5560.0, "close": 5670.0, "volume": 188600}, "trend_line": 5649.738346, "activity_lines": {"activity_5": 5784.0, "activity_10": 5899.826358, "activity_20": 5932.98398, "activity_30": 5831.061978}, "trend_signal": 1, "fair_value": 4678.616095, "relative_strength": -16.135391, "rate_of_change": 0.28963520002941656, "market_dynamics": -0.774921, "expectation": {"probability": 57.2272, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5680.0, "high": 5810.0, "low": 5430.0, "close": 5670.0, "volume": 239300}, "trend_line": 5674.558073, "activity_lines": {"activity_5": 5728.0, "activity_10": 5848.836364, "activity_20": 5911.494806, "activity_30": 5832.369182}, "trend_signal": 1, "fair_value": 4690.317614, "relative_strength": -19.486723, "rate_of_change": 0.43930754806675887, "market_dynamics": -0.791944, "expectation": {"probability": 55.131, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f24a835-d4c5-4a2a-9ad3-cce5d2ec6585/", "share_image": "https://sharemaestro.com/terminal/9f24a835-d4c5-4a2a-9ad3-cce5d2ec6585/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}