{"ticker": {"uuid": "9f256a99-81c3-4f9a-a4b8-f77719f07e66", "symbol": "AETF", "name": "ALPHA ETF FTSE Athex Large Cap Equity UCITS", "exchange": "ATH", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AETF rose 11.98%, moving from 54.66 to 61.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.57 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is positive at 57.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.21"}, {"label": "12-Week Change", "value": "11.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.39%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.57"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.68, "high": 61.639999, "low": 59.509998, "close": 61.209999, "volume": 16086}, "trend_line": 56.015, "activity_lines": {"activity_5": 59.192667, "activity_10": 58.349454, "activity_20": 57.342667, "activity_30": 56.957484}, "trend_signal": 1, "fair_value": 40.038514, "relative_strength": 1.574905, "rate_of_change": 0.6408150959174462, "market_dynamics": -0.113255, "expectation": {"probability": 57.3908, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.667942, "high": 29.428789, "low": 28.667942, "close": 29.222139, "volume": 10090}, "trend_line": 23.917506, "activity_lines": {"activity_5": 28.06177, "activity_10": 27.005694, "activity_20": 25.936544, "activity_30": 25.125184}, "trend_signal": 1, "fair_value": 19.701401, "relative_strength": 1.788386, "rate_of_change": 1.204308757290105, "market_dynamics": 0.727062, "expectation": {"probability": 60.4615, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.361547, "high": 29.673012, "low": 25.361547, "close": 29.673012, "volume": 23670}, "trend_line": 24.228106, "activity_lines": {"activity_5": 28.79068, "activity_10": 27.623593, "activity_20": 26.355792, "activity_30": 25.496507}, "trend_signal": 1, "fair_value": 19.791057, "relative_strength": 2.039014, "rate_of_change": 1.298630383953916, "market_dynamics": 1.300597, "expectation": {"probability": 60.8595, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.503935, "high": 31.748901, "low": 29.104725, "close": 29.118814, "volume": 30840}, "trend_line": 24.504265, "activity_lines": {"activity_5": 29.077484, "activity_10": 28.04714, "activity_20": 26.691531, "activity_30": 25.812036}, "trend_signal": 1, "fair_value": 19.880172, "relative_strength": 0.819433, "rate_of_change": 1.139829089405502, "market_dynamics": 1.501007, "expectation": {"probability": 62.0995, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.254642, "high": 29.851482, "low": 28.254642, "close": 29.701193, "volume": 37010}, "trend_line": 24.803907, "activity_lines": {"activity_5": 29.362411, "activity_10": 28.505868, "activity_20": 27.055897, "activity_30": 26.147322}, "trend_signal": 1, "fair_value": 19.975067, "relative_strength": 1.95153, "rate_of_change": 1.2228157016747845, "market_dynamics": 1.834146, "expectation": {"probability": 60.6049, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.259712, "high": 29.494541, "low": 29.024883, "close": 29.024883, "volume": 12963}, "trend_line": 25.074744, "activity_lines": {"activity_5": 29.323586, "activity_10": 28.762558, "activity_20": 27.331519, "activity_30": 26.419643}, "trend_signal": 1, "fair_value": 20.06942, "relative_strength": -0.397026, "rate_of_change": 1.091912657147119, "market_dynamics": 1.765452, "expectation": {"probability": 58.8024, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.137602, "high": 30.32114, "low": 29.137602, "close": 30.152063, "volume": 518}, "trend_line": 25.379082, "activity_lines": {"activity_5": 29.591604, "activity_10": 29.14819, "activity_20": 27.696421, "activity_30": 26.747212}, "trend_signal": 1, "fair_value": 20.169193, "relative_strength": -0.255757, "rate_of_change": 1.2137232587499251, "market_dynamics": 1.486956, "expectation": {"probability": 61.861, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.152063, "high": 30.668688, "low": 29.673012, "close": 30.602936, "volume": 3518}, "trend_line": 25.695006, "activity_lines": {"activity_5": 29.947919, "activity_10": 29.528699, "activity_20": 28.081451, "activity_30": 27.084235}, "trend_signal": 1, "fair_value": 20.27324, "relative_strength": 0.172459, "rate_of_change": 1.2448204391317188, "market_dynamics": 1.24904, "expectation": {"probability": 60.5949, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.602936, "high": 32.876083, "low": 30.527788, "close": 30.527788, "volume": 365}, "trend_line": 26.008111, "activity_lines": {"activity_5": 30.217189, "activity_10": 29.808444, "activity_20": 28.436155, "activity_30": 27.396027}, "trend_signal": 1, "fair_value": 20.378973, "relative_strength": 0.280606, "rate_of_change": 1.2185441793631033, "market_dynamics": 0.979696, "expectation": {"probability": 61.9904, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.47143, "high": 30.47143, "low": 29.287891, "close": 30.114491, "volume": 8277}, "trend_line": 26.28521, "activity_lines": {"activity_5": 30.254762, "activity_10": 29.933971, "activity_20": 28.721529, "activity_30": 27.660955}, "trend_signal": 1, "fair_value": 20.479287, "relative_strength": -0.023737, "rate_of_change": 1.0654330104943022, "market_dynamics": 0.907224, "expectation": {"probability": 58.8578, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.114491, "high": 30.114491, "low": 29.269106, "close": 29.269106, "volume": 5367}, "trend_line": 26.532563, "activity_lines": {"activity_5": 29.982986, "activity_10": 29.871464, "activity_20": 28.894184, "activity_30": 27.853464}, "trend_signal": 1, "fair_value": 20.574797, "relative_strength": -0.372993, "rate_of_change": 0.9410349013760986, "market_dynamics": 0.650913, "expectation": {"probability": 58.6074, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.949738, "high": 29.07185, "low": 28.912167, "close": 28.912167, "volume": 3}, "trend_line": 26.750485, "activity_lines": {"activity_5": 29.57595, "activity_10": 29.720832, "activity_20": 29.004397, "activity_30": 28.006987}, "trend_signal": 1, "fair_value": 20.668427, "relative_strength": 0.215811, "rate_of_change": 0.8213379159789482, "market_dynamics": 0.253727, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.912167, "high": 29.926626, "low": 28.912167, "close": 29.748158, "volume": 106}, "trend_line": 26.968093, "activity_lines": {"activity_5": 29.530236, "activity_10": 29.727834, "activity_20": 29.17164, "activity_30": 28.200385}, "trend_signal": 1, "fair_value": 20.767898, "relative_strength": 0.188153, "rate_of_change": 0.8134731015157237, "market_dynamics": -0.096201, "expectation": {"probability": 59.7027, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.588474, "high": 30.19903, "low": 29.588474, "close": 29.776337, "volume": 631}, "trend_line": 27.177874, "activity_lines": {"activity_5": 29.550901, "activity_10": 29.738594, "activity_20": 29.316698, "activity_30": 28.381563}, "trend_signal": 1, "fair_value": 20.866707, "relative_strength": 0.261515, "rate_of_change": 0.7778859261572538, "market_dynamics": -0.474628, "expectation": {"probability": 60.031, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.231533, "high": 29.269106, "low": 28.320395, "close": 28.705517, "volume": 788}, "trend_line": 27.315014, "activity_lines": {"activity_5": 29.264723, "activity_10": 29.542704, "activity_20": 29.338123, "activity_30": 28.48012}, "trend_signal": 1, "fair_value": 20.958291, "relative_strength": -0.307422, "rate_of_change": 0.5046016476491217, "market_dynamics": -0.736018, "expectation": {"probability": 59.1555, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.118814, "high": 29.118814, "low": 27.813164, "close": 28.827627, "volume": 3779}, "trend_line": 27.434933, "activity_lines": {"activity_5": 29.11318, "activity_10": 29.387119, "activity_20": 29.35521, "activity_30": 28.577708}, "trend_signal": 1, "fair_value": 21.046924, "relative_strength": 0.175676, "rate_of_change": 0.4390222900855897, "market_dynamics": -0.842987, "expectation": {"probability": 59.7954, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.053062, "high": 29.053062, "low": 27.108679, "close": 27.963455, "volume": 8296}, "trend_line": 27.521664, "activity_lines": {"activity_5": 28.703011, "activity_10": 29.077998, "activity_20": 29.271029, "activity_30": 28.611806}, "trend_signal": 1, "fair_value": 21.136701, "relative_strength": 0.393906, "rate_of_change": 0.31613344927797105, "market_dynamics": -0.974393, "expectation": {"probability": 58.7219, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.423719, "high": 28.423719, "low": 27.202608, "close": 27.531368, "volume": 25809}, "trend_line": 27.581467, "activity_lines": {"activity_5": 28.212061, "activity_10": 28.730109, "activity_20": 29.133307, "activity_30": 28.612432}, "trend_signal": 1, "fair_value": 21.223467, "relative_strength": -0.509332, "rate_of_change": 0.21729427406714474, "market_dynamics": -0.9665, "expectation": {"probability": 59.3487, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.709841, "high": 27.709841, "low": 26.01907, "close": 26.01907, "volume": 32960}, "trend_line": 27.640957, "activity_lines": {"activity_5": 27.364797, "activity_10": 28.163103, "activity_20": 28.843372, "activity_30": 28.511633}, "trend_signal": 0, "fair_value": 21.295963, "relative_strength": -0.01249, "rate_of_change": 0.2156883098350072, "market_dynamics": -0.906359, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.459805, "high": 27.719234, "low": 24.459805, "close": 26.812794, "volume": 46866}, "trend_line": 27.756336, "activity_lines": {"activity_5": 27.032593, "activity_10": 27.822387, "activity_20": 28.629789, "activity_30": 28.458203}, "trend_signal": 0, "fair_value": 21.379026, "relative_strength": 0.12477, "rate_of_change": 0.4174204243362514, "market_dynamics": -0.831654, "expectation": {"probability": 62.7613, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.794006, "high": 27.475012, "low": 26.639019, "close": 27.08989, "volume": 38020}, "trend_line": 27.882831, "activity_lines": {"activity_5": 26.918935, "activity_10": 27.592084, "activity_20": 28.449328, "activity_30": 28.415206}, "trend_signal": 0, "fair_value": 21.465973, "relative_strength": 0.680812, "rate_of_change": 0.45573378272981874, "market_dynamics": -0.761714, "expectation": {"probability": 63.1865, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.27343, "high": 28.27343, "low": 27.14625, "close": 27.315327, "volume": 28233}, "trend_line": 27.987721, "activity_lines": {"activity_5": 26.996272, "activity_10": 27.442391, "activity_20": 28.294632, "activity_30": 28.378593}, "trend_signal": 0, "fair_value": 21.56123, "relative_strength": 1.158146, "rate_of_change": 0.3761813138701771, "market_dynamics": -0.806535, "expectation": {"probability": 63.7968, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.385775, "high": 28.527046, "low": 27.305935, "close": 28.12314, "volume": 40832}, "trend_line": 28.107641, "activity_lines": {"activity_5": 27.386089, "activity_10": 27.468606, "activity_20": 28.22595, "activity_30": 28.38733}, "trend_signal": 0, "fair_value": 21.658654, "relative_strength": 0.639133, "rate_of_change": 0.42847361526864036, "market_dynamics": -0.716418, "expectation": {"probability": 61.1176, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.48008, "high": 28.714909, "low": 27.550156, "close": 27.550156, "volume": 28604}, "trend_line": 28.184978, "activity_lines": {"activity_5": 27.54546, "activity_10": 27.420189, "activity_20": 28.110078, "activity_30": 28.351363}, "trend_signal": 0, "fair_value": 21.740844, "relative_strength": -0.031929, "rate_of_change": 0.2751458224473551, "market_dynamics": -0.736584, "expectation": {"probability": 61.7267, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.644087, "high": 29.212746, "low": 27.484404, "close": 28.771269, "volume": 36655}, "trend_line": 28.298948, "activity_lines": {"activity_5": 28.009796, "activity_10": 27.634268, "activity_20": 28.117973, "activity_30": 28.389188}, "trend_signal": 0, "fair_value": 21.825563, "relative_strength": 0.433476, "rate_of_change": 0.4043643390461342, "market_dynamics": -0.533495, "expectation": {"probability": 60.2539, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.902773, "high": 29.179871, "low": 28.667942, "close": 29.090635, "volume": 32779}, "trend_line": 28.440472, "activity_lines": {"activity_5": 28.450022, "activity_10": 27.905218, "activity_20": 28.160712, "activity_30": 28.440265}, "trend_signal": 0, "fair_value": 21.907332, "relative_strength": 0.845037, "rate_of_change": 0.500103396069707, "market_dynamics": -0.260989, "expectation": {"probability": 60.2233, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.090635, "high": 29.593168, "low": 29.024883, "close": 29.550901, "volume": 41566}, "trend_line": 28.580117, "activity_lines": {"activity_5": 28.910287, "activity_10": 28.255071, "activity_20": 28.246973, "activity_30": 28.511905}, "trend_signal": 0, "fair_value": 21.983561, "relative_strength": 0.715079, "rate_of_change": 0.4910080254645618, "market_dynamics": -0.024733, "expectation": {"probability": 61.0877, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.494541, "high": 29.640137, "low": 28.982613, "close": 29.19396, "volume": 36517}, "trend_line": 28.692835, "activity_lines": {"activity_5": 29.102534, "activity_10": 28.511163, "activity_20": 28.302102, "activity_30": 28.551508}, "trend_signal": 0, "fair_value": 22.060573, "relative_strength": -0.116338, "rate_of_change": 0.39439306704026933, "market_dynamics": 0.262697, "expectation": {"probability": 59.6561, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.269106, "high": 30.245995, "low": 29.118814, "close": 29.588474, "volume": 37170}, "trend_line": 28.806492, "activity_lines": {"activity_5": 29.354897, "activity_10": 28.808755, "activity_20": 28.401513, "activity_30": 28.609291}, "trend_signal": 0, "fair_value": 22.134393, "relative_strength": 0.01315, "rate_of_change": 0.3961163126613313, "market_dynamics": 0.406446, "expectation": {"probability": 59.9124, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.466362, "high": 29.982986, "low": 29.461666, "close": 29.541508, "volume": 27559}, "trend_line": 28.850327, "activity_lines": {"activity_5": 29.455717, "activity_10": 29.03291, "activity_20": 28.500924, "activity_30": 28.656712}, "trend_signal": 0, "fair_value": 22.20996, "relative_strength": -0.149444, "rate_of_change": 0.15217055933086682, "market_dynamics": 0.448323, "expectation": {"probability": 59.9122, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.05813, "high": 30.05813, "low": 29.334858, "close": 29.663618, "volume": 7819}, "trend_line": 28.90606, "activity_lines": {"activity_5": 29.545891, "activity_10": 29.229654, "activity_20": 28.614693, "activity_30": 28.709182}, "trend_signal": 0, "fair_value": 22.282215, "relative_strength": 0.071313, "rate_of_change": 0.19317978614245873, "market_dynamics": 0.408999, "expectation": {"probability": 59.7979, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.682404, "high": 30.091007, "low": 29.663618, "close": 30.048738, "volume": 36643}, "trend_line": 28.933613, "activity_lines": {"activity_5": 29.72624, "activity_10": 29.449625, "activity_20": 28.763261, "activity_30": 28.782903}, "trend_signal": 0, "fair_value": 22.356337, "relative_strength": -0.061097, "rate_of_change": 0.09531911301644377, "market_dynamics": 0.4975, "expectation": {"probability": 60.6463, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.123882, "high": 35.694031, "low": 29.997076, "close": 31.185312, "volume": 45410}, "trend_line": 28.984023, "activity_lines": {"activity_5": 30.252257, "activity_10": 29.826547, "activity_20": 29.014663, "activity_30": 28.928174}, "trend_signal": 0, "fair_value": 22.441839, "relative_strength": 0.535162, "rate_of_change": 0.1742264265441008, "market_dynamics": 0.65715, "expectation": {"probability": 60.7604, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.467106, "high": 31.467106, "low": 30.05813, "close": 30.912909, "volume": 48347}, "trend_line": 29.043826, "activity_lines": {"activity_5": 30.554717, "activity_10": 30.098266, "activity_20": 29.233277, "activity_30": 29.052618}, "trend_signal": 1, "fair_value": 22.527401, "relative_strength": 0.577332, "rate_of_change": 0.2063309154840193, "market_dynamics": 0.878186, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.467106, "high": 31.795868, "low": 30.912909, "close": 31.302727, "volume": 27673}, "trend_line": 29.097211, "activity_lines": {"activity_5": 30.89882, "activity_10": 30.37972, "activity_20": 29.483605, "activity_30": 29.198354}, "trend_signal": 1, "fair_value": 22.619436, "relative_strength": 0.273112, "rate_of_change": 0.18380842799430847, "market_dynamics": 1.029891, "expectation": {"probability": 59.9666, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.514072, "high": 32.246738, "low": 30.762617, "close": 32.105843, "volume": 61421}, "trend_line": 29.199909, "activity_lines": {"activity_5": 31.393214, "activity_10": 30.761168, "activity_20": 29.798053, "activity_30": 29.392459}, "trend_signal": 1, "fair_value": 22.713548, "relative_strength": 1.015923, "rate_of_change": 0.3529479165546147, "market_dynamics": 1.295594, "expectation": {"probability": 60.02, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.594288, "high": 33.157875, "low": 31.936764, "close": 32.368851, "volume": 42507}, "trend_line": 29.273802, "activity_lines": {"activity_5": 31.812463, "activity_10": 31.135613, "activity_20": 30.121938, "activity_30": 29.596907}, "trend_signal": 1, "fair_value": 22.808624, "relative_strength": 0.67352, "rate_of_change": 0.25305900782087437, "market_dynamics": 1.360572, "expectation": {"probability": 60.3064, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.462784, "high": 33.110912, "low": 31.98373, "close": 32.345367, "volume": 47712}, "trend_line": 29.331883, "activity_lines": {"activity_5": 32.069209, "activity_10": 31.454554, "activity_20": 30.422609, "activity_30": 29.795073}, "trend_signal": 1, "fair_value": 22.90367, "relative_strength": 0.280407, "rate_of_change": 0.19840606970014138, "market_dynamics": 1.481499, "expectation": {"probability": 60.6266, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.016979, "high": 33.345741, "low": 32.354759, "close": 32.613071, "volume": 53074}, "trend_line": 29.401393, "activity_lines": {"activity_5": 32.337853, "activity_10": 31.76487, "activity_20": 30.725852, "activity_30": 30.006762}, "trend_signal": 1, "fair_value": 22.998324, "relative_strength": 0.517276, "rate_of_change": 0.2369776260187507, "market_dynamics": 1.704037, "expectation": {"probability": 60.1454, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.641251, "high": 32.927742, "low": 32.129326, "close": 32.744576, "volume": 44691}, "trend_line": 29.489062, "activity_lines": {"activity_5": 32.536987, "activity_10": 32.044103, "activity_20": 31.010218, "activity_30": 30.222451}, "trend_signal": 1, "fair_value": 23.089064, "relative_strength": 0.255666, "rate_of_change": 0.2981797495105139, "market_dynamics": 1.682007, "expectation": {"probability": 60.1454, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.800938, "high": 33.218933, "low": 32.566109, "close": 32.833813, "volume": 63383}, "trend_line": 29.607886, "activity_lines": {"activity_5": 32.669744, "activity_10": 32.281323, "activity_20": 31.274837, "activity_30": 30.438242}, "trend_signal": 1, "fair_value": 23.176704, "relative_strength": 0.222613, "rate_of_change": 0.4029426232682478, "market_dynamics": 1.787699, "expectation": {"probability": 60.3761, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.833813, "high": 32.833813, "low": 31.65497, "close": 32.458084, "volume": 64211}, "trend_line": 29.726083, "activity_lines": {"activity_5": 32.628727, "activity_10": 32.392589, "activity_20": 31.476321, "activity_30": 30.622125}, "trend_signal": 1, "fair_value": 23.262778, "relative_strength": -0.571268, "rate_of_change": 0.3992078326699804, "market_dynamics": 1.815327, "expectation": {"probability": 60.2924, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.53793, "high": 32.819721, "low": 32.030697, "close": 32.631859, "volume": 26687}, "trend_line": 29.822207, "activity_lines": {"activity_5": 32.639686, "activity_10": 32.491644, "activity_20": 31.669865, "activity_30": 30.809595}, "trend_signal": 1, "fair_value": 23.347617, "relative_strength": -0.265554, "rate_of_change": 0.32336584675485047, "market_dynamics": 1.608653, "expectation": {"probability": 61.3329, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.528534, "high": 32.660038, "low": 32.218559, "close": 32.509747, "volume": 11236}, "trend_line": 29.91332, "activity_lines": {"activity_5": 32.590842, "activity_10": 32.542197, "activity_20": 31.830309, "activity_30": 30.982985}, "trend_signal": 1, "fair_value": 23.429205, "relative_strength": -0.437366, "rate_of_change": 0.30552064775085225, "market_dynamics": 1.305249, "expectation": {"probability": 59.5426, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.500355, "high": 32.500355, "low": 31.081985, "close": 31.561037, "volume": 67198}, "trend_line": 30.008504, "activity_lines": {"activity_5": 32.232649, "activity_10": 32.391223, "activity_20": 31.876782, "activity_30": 31.089289}, "trend_signal": 1, "fair_value": 23.502063, "relative_strength": -0.623149, "rate_of_change": 0.318199384087088, "market_dynamics": 0.815434, "expectation": {"probability": 58.5174, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.617397, "high": 32.735184, "low": 31.44832, "close": 32.096451, "volume": 40763}, "trend_line": 30.117465, "activity_lines": {"activity_5": 32.13183, "activity_10": 32.3329, "activity_20": 31.960963, "activity_30": 31.223995}, "trend_signal": 1, "fair_value": 23.576606, "relative_strength": -0.178635, "rate_of_change": 0.3631004064714481, "market_dynamics": 0.254999, "expectation": {"probability": 59.3348, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.077663, "high": 32.876083, "low": 31.232277, "close": 32.030697, "volume": 34000}, "trend_line": 30.25304, "activity_lines": {"activity_5": 32.05825, "activity_10": 32.262793, "activity_20": 32.024568, "activity_30": 31.347429}, "trend_signal": 1, "fair_value": 23.651269, "relative_strength": 0.172643, "rate_of_change": 0.4501540883337935, "market_dynamics": -0.173157, "expectation": {"probability": 58.2514, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.387638, "high": 33.78722, "low": 32.265526, "close": 33.589962, "volume": 47314}, "trend_line": 30.454993, "activity_lines": {"activity_5": 32.532918, "activity_10": 32.482337, "activity_20": 32.224867, "activity_30": 31.562715}, "trend_signal": 1, "fair_value": 23.731593, "relative_strength": 0.530714, "rate_of_change": 0.6675461375121414, "market_dynamics": -0.255777, "expectation": {"probability": 59.0492, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.627533, "high": 33.726162, "low": 33.341042, "close": 33.575871, "volume": 5568}, "trend_line": 30.706886, "activity_lines": {"activity_5": 32.939016, "activity_10": 32.67669, "activity_20": 32.402889, "activity_30": 31.764062}, "trend_signal": 1, "fair_value": 23.813211, "relative_strength": 0.653076, "rate_of_change": 0.8270991886289353, "market_dynamics": -0.290044, "expectation": {"probability": 58.6909, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.951599, "high": 34.209911, "low": 33.85297, "close": 34.209911, "volume": 10351}, "trend_line": 30.953457, "activity_lines": {"activity_5": 33.485385, "activity_10": 32.968817, "activity_20": 32.622309, "activity_30": 31.990063}, "trend_signal": 1, "fair_value": 23.899375, "relative_strength": 0.349767, "rate_of_change": 0.8029827576785201, "market_dynamics": -0.168686, "expectation": {"probability": 59.6284, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.247482, "high": 34.792286, "low": 33.777824, "close": 34.482311, "volume": 28096}, "trend_line": 31.199871, "activity_lines": {"activity_5": 33.945962, "activity_10": 33.28383, "activity_20": 32.845441, "activity_30": 32.217731}, "trend_signal": 1, "fair_value": 23.992765, "relative_strength": 0.713124, "rate_of_change": 0.7960790938472606, "market_dynamics": 0.084274, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.670177, "high": 34.829861, "low": 33.820095, "close": 34.106586, "volume": 93599}, "trend_line": 31.426246, "activity_lines": {"activity_5": 34.122241, "activity_10": 33.500556, "activity_20": 33.009844, "activity_30": 32.405261}, "trend_signal": 1, "fair_value": 24.081218, "relative_strength": 0.479848, "rate_of_change": 0.7255638973635413, "market_dynamics": 0.21304, "expectation": {"probability": 60.4692, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.106586, "high": 34.463528, "low": 32.876083, "close": 32.876083, "volume": 27816}, "trend_line": 31.584678, "activity_lines": {"activity_5": 33.749959, "activity_10": 33.463581, "activity_20": 33.037733, "activity_30": 32.498799}, "trend_signal": 1, "fair_value": 24.159735, "relative_strength": -0.041855, "rate_of_change": 0.5041391198936114, "market_dynamics": 0.089116, "expectation": {"probability": 58.2705, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.326954, "high": 33.810703, "low": 32.78215, "close": 33.754341, "volume": 22122}, "trend_line": 31.791484, "activity_lines": {"activity_5": 33.718022, "activity_10": 33.581849, "activity_20": 33.141214, "activity_30": 32.638778}, "trend_signal": 1, "fair_value": 24.239366, "relative_strength": 0.762843, "rate_of_change": 0.6547668461271008, "market_dynamics": -0.020382, "expectation": {"probability": 58.9882, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.754341, "high": 34.106586, "low": 32.528534, "close": 32.617771, "volume": 75216}, "trend_line": 31.9197, "activity_lines": {"activity_5": 33.29533, "activity_10": 33.47084, "activity_20": 33.12292, "activity_30": 32.692086}, "trend_signal": 1, "fair_value": 24.313638, "relative_strength": 0.935014, "rate_of_change": 0.4033029725822121, "market_dynamics": -0.228253, "expectation": {"probability": 58.8406, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.866688, "high": 33.167271, "low": 32.242043, "close": 33.082733, "volume": 20541}, "trend_line": 32.05277, "activity_lines": {"activity_5": 33.133768, "activity_10": 33.425155, "activity_20": 33.142646, "activity_30": 32.767121}, "trend_signal": 1, "fair_value": 24.391132, "relative_strength": 1.118645, "rate_of_change": 0.4168898830502905, "market_dynamics": -0.638037, "expectation": {"probability": 59.4276, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.063946, "high": 33.139091, "low": 32.500355, "close": 32.753971, "volume": 46419}, "trend_line": 32.159539, "activity_lines": {"activity_5": 32.955924, "activity_10": 33.301763, "activity_20": 33.126409, "activity_30": 32.812359}, "trend_signal": 1, "fair_value": 24.473382, "relative_strength": 1.515838, "rate_of_change": 0.3331038159884462, "market_dynamics": -0.735365, "expectation": {"probability": 59.8553, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.701935, "high": 33.775398, "low": 31.471804, "close": 33.702156, "volume": 7791}, "trend_line": 32.309813, "activity_lines": {"activity_5": 33.184316, "activity_10": 33.337618, "activity_20": 33.198642, "activity_30": 32.911883}, "trend_signal": 1, "fair_value": 24.562915, "relative_strength": 1.766544, "rate_of_change": 0.46727659870993804, "market_dynamics": -0.866649, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.76075, "high": 34.229515, "low": 33.702156, "close": 34.1758, "volume": 15628}, "trend_line": 32.462723, "activity_lines": {"activity_5": 33.515518, "activity_10": 33.45755, "activity_20": 33.309523, "activity_30": 33.032269}, "trend_signal": 1, "fair_value": 24.656748, "relative_strength": 2.293787, "rate_of_change": 0.4732617920134622, "market_dynamics": -0.804008, "expectation": {"probability": 60.7692, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.302757, "high": 34.390652, "low": 33.863293, "close": 34.385769, "volume": 9457}, "trend_line": 32.624199, "activity_lines": {"activity_5": 33.888613, "activity_10": 33.604751, "activity_20": 33.432959, "activity_30": 33.156337}, "trend_signal": 1, "fair_value": 24.751928, "relative_strength": 2.017461, "rate_of_change": 0.4974197635854528, "market_dynamics": -0.612993, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.473663, "high": 35.167042, "low": 34.249046, "close": 34.747108, "volume": 11958}, "trend_line": 32.793649, "activity_lines": {"activity_5": 34.264287, "activity_10": 33.814452, "activity_20": 33.582994, "activity_30": 33.293299}, "trend_signal": 1, "fair_value": 24.847135, "relative_strength": 2.683062, "rate_of_change": 0.5193997253388651, "market_dynamics": -0.333179, "expectation": {"probability": 61.6639, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.747108, "high": 35.137745, "low": 34.048843, "close": 34.146503, "volume": 12577}, "trend_line": 32.930241, "activity_lines": {"activity_5": 34.328801, "activity_10": 33.910137, "activity_20": 33.666717, "activity_30": 33.38058}, "trend_signal": 1, "fair_value": 24.936446, "relative_strength": 3.522639, "rate_of_change": 0.4165196742820546, "market_dynamics": -0.237772, "expectation": {"probability": 61.8312, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.227501, "high": 33.277336, "low": 31.250912, "close": 32.911118, "volume": 36513}, "trend_line": 32.987768, "activity_lines": {"activity_5": 33.888684, "activity_10": 33.780482, "activity_20": 33.624744, "activity_30": 33.379346}, "trend_signal": 1, "fair_value": 25.017777, "relative_strength": 3.119864, "rate_of_change": 0.17469352866260626, "market_dynamics": -0.451853, "expectation": {"probability": 64.2577, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.920883, "high": 34.268578, "low": 32.813457, "close": 34.141621, "volume": 4619}, "trend_line": 33.095391, "activity_lines": {"activity_5": 33.911471, "activity_10": 33.873917, "activity_20": 33.698632, "activity_30": 33.453788}, "trend_signal": 1, "fair_value": 25.109585, "relative_strength": 3.264237, "rate_of_change": 0.3262512334875057, "market_dynamics": -0.599011, "expectation": {"probability": 60.7629, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.141621, "high": 34.258812, "low": 33.785164, "close": 34.083027, "volume": 10015}, "trend_line": 33.188068, "activity_lines": {"activity_5": 33.917006, "activity_10": 33.949657, "activity_20": 33.759169, "activity_30": 33.517507}, "trend_signal": 1, "fair_value": 25.196441, "relative_strength": 2.957724, "rate_of_change": 0.2800299292430233, "market_dynamics": -0.8156, "expectation": {"probability": 60.6657, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.039078, "high": 34.336941, "low": 33.624027, "close": 33.741219, "volume": 56625}, "trend_line": 33.24258, "activity_lines": {"activity_5": 33.828787, "activity_10": 33.93661, "activity_20": 33.775143, "activity_30": 33.553194}, "trend_signal": 1, "fair_value": 25.279239, "relative_strength": 1.969482, "rate_of_change": 0.16425180278645762, "market_dynamics": -0.799173, "expectation": {"probability": 59.8071, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.741219, "high": 34.415066, "low": 33.711922, "close": 34.083027, "volume": 15039}, "trend_line": 33.29972, "activity_lines": {"activity_5": 33.921563, "activity_10": 33.973737, "activity_20": 33.815838, "activity_30": 33.607416}, "trend_signal": 1, "fair_value": 25.36748, "relative_strength": 2.080094, "rate_of_change": 0.1718879822204052, "market_dynamics": -0.652753, "expectation": {"probability": 59.8872, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.151386, "high": 34.151386, "low": 33.204094, "close": 33.477539, "volume": 18799}, "trend_line": 33.337459, "activity_lines": {"activity_5": 33.816742, "activity_10": 33.87661, "activity_20": 33.789095, "activity_30": 33.618888}, "trend_signal": 1, "fair_value": 25.449371, "relative_strength": 1.896529, "rate_of_change": 0.11333128326605137, "market_dynamics": -0.721483, "expectation": {"probability": 59.7722, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.428707, "high": 33.868176, "low": 33.428707, "close": 33.66309, "volume": 35628}, "trend_line": 33.372459, "activity_lines": {"activity_5": 33.73601, "activity_10": 33.817304, "activity_20": 33.780558, "activity_30": 33.639897}, "trend_signal": 1, "fair_value": 25.537811, "relative_strength": 1.97789, "rate_of_change": 0.10498700575828707, "market_dynamics": -0.650897, "expectation": {"probability": 59.9536, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.589848, "high": 35.059616, "low": 33.589848, "close": 34.815468, "volume": 71790}, "trend_line": 33.441489, "activity_lines": {"activity_5": 34.071306, "activity_10": 33.976843, "activity_20": 33.881357, "activity_30": 33.732994}, "trend_signal": 1, "fair_value": 25.633156, "relative_strength": 2.264611, "rate_of_change": 0.2068472089515427, "market_dynamics": -0.434617, "expectation": {"probability": 59.9669, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.874065, "high": 35.059616, "low": 33.39941, "close": 33.926769, "volume": 20049}, "trend_line": 33.477921, "activity_lines": {"activity_5": 34.061539, "activity_10": 33.966988, "activity_20": 33.894633, "activity_30": 33.764302}, "trend_signal": 1, "fair_value": 25.722141, "relative_strength": 1.730333, "rate_of_change": 0.10894251748181699, "market_dynamics": -0.482638, "expectation": {"probability": 60.0283, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.926769, "high": 34.004898, "low": 33.21386, "close": 33.350582, "volume": 20967}, "trend_line": 33.507671, "activity_lines": {"activity_5": 33.847341, "activity_10": 33.867287, "activity_20": 33.855681, "activity_30": 33.756087}, "trend_signal": 1, "fair_value": 25.80653, "relative_strength": 1.44013, "rate_of_change": 0.08886453851181482, "market_dynamics": -0.529952, "expectation": {"probability": 62.4357, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.370113, "high": 34.317406, "low": 33.30175, "close": 34.278343, "volume": 21719}, "trend_line": 33.562554, "activity_lines": {"activity_5": 33.991225, "activity_10": 33.950741, "activity_20": 33.908686, "activity_30": 33.805808}, "trend_signal": 1, "fair_value": 25.894337, "relative_strength": 2.268775, "rate_of_change": 0.16379234474397425, "market_dynamics": -0.600178, "expectation": {"probability": 58.641, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.278343, "high": 34.278343, "low": 32.618137, "close": 32.735329, "volume": 17442}, "trend_line": 33.570073, "activity_lines": {"activity_5": 33.567385, "activity_10": 33.728789, "activity_20": 33.808061, "activity_30": 33.752438}, "trend_signal": 0, "fair_value": 25.971711, "relative_strength": 1.379549, "rate_of_change": 0.022402943470875465, "market_dynamics": -1.062339, "expectation": {"probability": 60.5939, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.028309, "high": 33.204094, "low": 32.373989, "close": 32.784161, "volume": 16069}, "trend_line": 33.610844, "activity_lines": {"activity_5": 33.221672, "activity_10": 33.541284, "activity_20": 33.716938, "activity_30": 33.701734}, "trend_signal": 0, "fair_value": 26.049519, "relative_strength": 1.469457, "rate_of_change": 0.12145043592845166, "market_dynamics": -1.239046, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.813457, "high": 33.672855, "low": 32.637672, "close": 33.62891, "volume": 31157}, "trend_line": 33.661926, "activity_lines": {"activity_5": 33.292963, "activity_10": 33.530985, "activity_20": 33.705476, "activity_30": 33.7029}, "trend_signal": 0, "fair_value": 26.131537, "relative_strength": 2.340429, "rate_of_change": 0.15198071193928056, "market_dynamics": -1.132551, "expectation": {"probability": 61.7992, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.731453, "high": 34.092793, "low": 33.208977, "close": 33.262688, "volume": 21379}, "trend_line": 33.702992, "activity_lines": {"activity_5": 33.262038, "activity_10": 33.456142, "activity_20": 33.656534, "activity_30": 33.677143}, "trend_signal": 0, "fair_value": 26.212713, "relative_strength": 1.835963, "rate_of_change": 0.12199539622302276, "market_dynamics": -1.160595, "expectation": {"probability": 62.4245, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.204094, "high": 33.282223, "low": 32.129845, "close": 33.21386, "volume": 17819}, "trend_line": 33.690456, "activity_lines": {"activity_5": 33.220696, "activity_10": 33.387337, "activity_20": 33.60052, "activity_30": 33.645586}, "trend_signal": 0, "fair_value": 26.300561, "relative_strength": 1.80328, "rate_of_change": -0.037195510713126954, "market_dynamics": -1.114794, "expectation": {"probability": 61.5231, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.21386, "high": 33.389645, "low": 32.774391, "close": 32.862286, "volume": 18156}, "trend_line": 33.666669, "activity_lines": {"activity_5": 33.133128, "activity_10": 33.259404, "activity_20": 33.513347, "activity_30": 33.592156}, "trend_signal": 0, "fair_value": 26.384048, "relative_strength": 1.268774, "rate_of_change": -0.0706045652810359, "market_dynamics": -1.100979, "expectation": {"probability": 60.1783, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.930649, "high": 34.732456, "low": 32.930649, "close": 34.576202, "volume": 19677}, "trend_line": 33.678879, "activity_lines": {"activity_5": 33.608401, "activity_10": 33.457652, "activity_20": 33.59566, "activity_30": 33.650835}, "trend_signal": 0, "fair_value": 26.475089, "relative_strength": 1.86855, "rate_of_change": 0.03626732421910574, "market_dynamics": -0.93681, "expectation": {"probability": 59.1702, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.625034, "high": 35.005905, "low": 34.546906, "close": 34.976604, "volume": 21316}, "trend_line": 33.695355, "activity_lines": {"activity_5": 34.097673, "activity_10": 33.73305, "activity_20": 33.715199, "activity_30": 33.734559}, "trend_signal": 1, "fair_value": 26.568938, "relative_strength": 2.07623, "rate_of_change": 0.04892086817971961, "market_dynamics": -0.605371, "expectation": {"probability": 58.6352, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.874065, "high": 34.888714, "low": 34.180683, "close": 34.639683, "volume": 26410}, "trend_line": 33.713125, "activity_lines": {"activity_5": 34.384791, "activity_10": 33.928102, "activity_20": 33.801557, "activity_30": 33.795484}, "trend_signal": 1, "fair_value": 26.66153, "relative_strength": 2.182406, "rate_of_change": 0.05273723930197124, "market_dynamics": -0.150891, "expectation": {"probability": 59.4967, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.639683, "high": 34.698277, "low": 34.312523, "close": 34.522491, "volume": 28672}, "trend_line": 33.768006, "activity_lines": {"activity_5": 34.541046, "activity_10": 34.078408, "activity_20": 33.874406, "activity_30": 33.847701}, "trend_signal": 1, "fair_value": 26.752889, "relative_strength": 1.433121, "rate_of_change": 0.16278823158636802, "market_dynamics": 0.338983, "expectation": {"probability": 60.2401, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.542023, "high": 35.440487, "low": 34.483429, "close": 35.381889, "volume": 6896}, "trend_line": 33.822257, "activity_lines": {"activity_5": 34.896525, "activity_10": 34.38053, "activity_20": 34.02143, "activity_30": 33.951822}, "trend_signal": 1, "fair_value": 26.84771, "relative_strength": 1.824595, "rate_of_change": 0.1606579908804823, "market_dynamics": 0.517195, "expectation": {"probability": 59.088, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.430721, "high": 36.036205, "low": 35.362358, "close": 35.831123, "volume": 40939}, "trend_line": 33.929369, "activity_lines": {"activity_5": 35.233774, "activity_10": 34.716211, "activity_20": 34.205331, "activity_30": 34.081427}, "trend_signal": 1, "fair_value": 26.939329, "relative_strength": 1.893696, "rate_of_change": 0.3166908701568933, "market_dynamics": 0.830289, "expectation": {"probability": 59.088, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.577209, "high": 36.290119, "low": 35.31353, "close": 36.280354, "volume": 9561}, "trend_line": 34.035956, "activity_lines": {"activity_5": 35.637106, "activity_10": 35.078171, "activity_20": 34.423692, "activity_30": 34.233103}, "trend_signal": 1, "fair_value": 27.033226, "relative_strength": 1.69344, "rate_of_change": 0.31414377320131576, "market_dynamics": 0.963266, "expectation": {"probability": 59.381, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.348717, "high": 36.846779, "low": 36.182697, "close": 36.758884, "volume": 11222}, "trend_line": 34.169453, "activity_lines": {"activity_5": 36.113032, "activity_10": 35.478928, "activity_20": 34.675536, "activity_30": 34.408776}, "trend_signal": 1, "fair_value": 27.133562, "relative_strength": 1.669082, "rate_of_change": 0.3922234474624377, "market_dynamics": 1.095329, "expectation": {"probability": 60.2832, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.426846, "high": 37.12999, "low": 36.299889, "close": 36.973736, "volume": 16478}, "trend_line": 34.278506, "activity_lines": {"activity_5": 36.519294, "activity_10": 35.855182, "activity_20": 34.9351, "activity_30": 34.589697}, "trend_signal": 1, "fair_value": 27.231422, "relative_strength": 1.863578, "rate_of_change": 0.3191534848392304, "market_dynamics": 1.284479, "expectation": {"probability": 60.2832, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.612396, "high": 37.022564, "low": 35.669987, "close": 37.012798, "volume": 34091}, "trend_line": 34.373073, "activity_lines": {"activity_5": 36.775161, "activity_10": 36.170177, "activity_20": 35.181736, "activity_30": 34.766103}, "trend_signal": 1, "fair_value": 27.324775, "relative_strength": 1.359635, "rate_of_change": 0.2758784178050171, "market_dynamics": 1.292825, "expectation": {"probability": 60.4442, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.012798, "high": 38.282368, "low": 36.729588, "close": 38.253071, "volume": 37052}, "trend_line": 34.501983, "activity_lines": {"activity_5": 37.335725, "activity_10": 36.635213, "activity_20": 35.530542, "activity_30": 35.016426}, "trend_signal": 1, "fair_value": 27.429331, "relative_strength": 1.653356, "rate_of_change": 0.37503193269919377, "market_dynamics": 1.494906, "expectation": {"probability": 61.3432, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.262836, "high": 38.965981, "low": 38.096813, "close": 38.692535, "volume": 77204}, "trend_line": 34.633497, "activity_lines": {"activity_5": 37.881314, "activity_10": 37.113299, "activity_20": 35.904832, "activity_30": 35.286784}, "trend_signal": 1, "fair_value": 27.542243, "relative_strength": 1.870122, "rate_of_change": 0.38117809054626134, "market_dynamics": 1.725097, "expectation": {"probability": 62.2393, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.673004, "high": 38.741364, "low": 37.647583, "close": 38.555813, "volume": 38395}, "trend_line": 34.780474, "activity_lines": {"activity_5": 38.220517, "activity_10": 37.498963, "activity_20": 36.243407, "activity_30": 35.539836}, "trend_signal": 1, "fair_value": 27.669392, "relative_strength": 2.084121, "rate_of_change": 0.42437816776053455, "market_dynamics": 1.840813, "expectation": {"probability": 63.4759, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.458153, "high": 39.483574, "low": 37.964973, "close": 38.897617, "volume": 19280}, "trend_line": 34.980024, "activity_lines": {"activity_5": 38.553859, "activity_10": 37.875572, "activity_20": 36.589748, "activity_30": 35.805459}, "trend_signal": 1, "fair_value": 27.797528, "relative_strength": 1.676229, "rate_of_change": 0.5737414619478796, "market_dynamics": 1.820009, "expectation": {"probability": 62.113, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.897617, "high": 40.772675, "low": 38.692535, "close": 40.762909, "volume": 41081}, "trend_line": 35.200734, "activity_lines": {"activity_5": 39.380706, "activity_10": 38.511777, "activity_20": 37.091739, "activity_30": 36.178548}, "trend_signal": 1, "fair_value": 27.933466, "relative_strength": 2.279897, "rate_of_change": 0.6309601159793282, "market_dynamics": 1.832096, "expectation": {"probability": 62.2576, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.919163, "high": 41.300034, "low": 40.538292, "close": 40.68478, "volume": 38896}, "trend_line": 35.420792, "activity_lines": {"activity_5": 39.931503, "activity_10": 39.03594, "activity_20": 37.548063, "activity_30": 36.532357}, "trend_signal": 1, "fair_value": 28.070288, "relative_strength": 1.783829, "rate_of_change": 0.6251517368927638, "market_dynamics": 1.813426, "expectation": {"probability": 63.0325, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.993412, "high": 42.340103, "low": 40.977757, "close": 41.95435, "volume": 46212}, "trend_line": 35.694563, "activity_lines": {"activity_5": 40.743376, "activity_10": 39.702685, "activity_20": 38.087676, "activity_30": 36.953877}, "trend_signal": 1, "fair_value": 28.209528, "relative_strength": 2.517488, "rate_of_change": 0.7729104419799635, "market_dynamics": 1.876238, "expectation": {"probability": 62.0206, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.309799, "high": 41.314682, "low": 37.715942, "close": 38.428856, "volume": 56042}, "trend_line": 35.839424, "activity_lines": {"activity_5": 40.16263, "activity_10": 39.625268, "activity_20": 38.251883, "activity_30": 37.130283}, "trend_signal": 1, "fair_value": 28.323519, "relative_strength": 1.91874, "rate_of_change": 0.40583491665102833, "market_dynamics": 1.674676, "expectation": {"probability": 62.8703, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.776405, "high": 39.307789, "low": 34.043961, "close": 37.891731, "volume": 106638}, "trend_line": 35.986564, "activity_lines": {"activity_5": 39.411307, "activity_10": 39.419829, "activity_20": 38.340334, "activity_30": 37.26269}, "trend_signal": 1, "fair_value": 28.431238, "relative_strength": 1.359371, "rate_of_change": 0.41055347318081975, "market_dynamics": 1.309697, "expectation": {"probability": 62.1515, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.891731, "high": 39.883976, "low": 37.891731, "close": 39.429859, "volume": 20710}, "trend_line": 36.178789, "activity_lines": {"activity_5": 39.239751, "activity_10": 39.477359, "activity_20": 38.552999, "activity_30": 37.484838}, "trend_signal": 1, "fair_value": 28.544722, "relative_strength": 1.56354, "rate_of_change": 0.534157692854479, "market_dynamics": 0.82598, "expectation": {"probability": 60.8629, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.791199, "high": 41.632072, "low": 39.615414, "close": 41.251202, "volume": 8901}, "trend_line": 36.393314, "activity_lines": {"activity_5": 39.76418, "activity_10": 39.822095, "activity_20": 38.90785, "activity_30": 37.812091}, "trend_signal": 1, "fair_value": 28.674216, "relative_strength": 2.211414, "rate_of_change": 0.5929579345510838, "market_dynamics": 0.414737, "expectation": {"probability": 61.4558, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.514881, "high": 41.768795, "low": 40.777557, "close": 41.715084, "volume": 34396}, "trend_line": 36.652924, "activity_lines": {"activity_5": 40.405475, "activity_10": 40.196662, "activity_20": 39.275095, "activity_30": 38.155431}, "trend_signal": 1, "fair_value": 28.815896, "relative_strength": 2.045258, "rate_of_change": 0.713345313922228, "market_dynamics": 0.351707, "expectation": {"probability": 62.1027, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.905518, "high": 42.618431, "low": 41.417225, "close": 42.618431, "volume": 12327}, "trend_line": 36.961853, "activity_lines": {"activity_5": 41.363836, "activity_10": 40.680519, "activity_20": 39.696284, "activity_30": 38.540302}, "trend_signal": 1, "fair_value": 28.962645, "relative_strength": 2.696824, "rate_of_change": 0.8428495363698654, "market_dynamics": 0.377403, "expectation": {"probability": 62.4584, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.24345, "high": 43.985657, "low": 42.970001, "close": 43.927063, "volume": 30221}, "trend_line": 37.283477, "activity_lines": {"activity_5": 42.479104, "activity_10": 41.328443, "activity_20": 40.204112, "activity_30": 38.98967}, "trend_signal": 1, "fair_value": 29.118324, "relative_strength": 2.605475, "rate_of_change": 0.870151179920552, "market_dynamics": 0.625136, "expectation": {"probability": 62.8074, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.985657, "high": 44.991547, "low": 43.350876, "close": 43.975891, "volume": 128926}, "trend_line": 37.658162, "activity_lines": {"activity_5": 43.208291, "activity_10": 41.8938, "activity_20": 40.671806, "activity_30": 39.421439}, "trend_signal": 1, "fair_value": 29.269379, "relative_strength": 2.707834, "rate_of_change": 1.0049626004570322, "market_dynamics": 0.917472, "expectation": {"probability": 63.4139, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.947601, "high": 46.475964, "low": 44.586262, "close": 45.216164, "volume": 55351}, "trend_line": 38.072562, "activity_lines": {"activity_5": 44.047835, "activity_10": 42.626243, "activity_20": 41.216697, "activity_30": 39.909052}, "trend_signal": 1, "fair_value": 29.429408, "relative_strength": 3.796395, "rate_of_change": 1.1004254535842737, "market_dynamics": 1.119899, "expectation": {"probability": 63.7493, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.235695, "high": 45.665394, "low": 44.727867, "close": 45.645863, "volume": 72389}, "trend_line": 38.473127, "activity_lines": {"activity_5": 44.76628, "activity_10": 43.354425, "activity_20": 41.757822, "activity_30": 40.397652}, "trend_signal": 1, "fair_value": 29.596948, "relative_strength": 3.98329, "rate_of_change": 1.0521093904844132, "market_dynamics": 1.35512, "expectation": {"probability": 64.0785, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.548203, "high": 46.217167, "low": 44.679039, "close": 45.225929, "volume": 19481}, "trend_line": 38.871902, "activity_lines": {"activity_5": 45.082696, "activity_10": 43.939137, "activity_20": 42.214355, "activity_30": 40.833317}, "trend_signal": 1, "fair_value": 29.766071, "relative_strength": 3.322199, "rate_of_change": 1.0365026996635873, "market_dynamics": 1.352593, "expectation": {"probability": 64.2302, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.138035, "high": 45.621449, "low": 43.853817, "close": 44.571613, "volume": 16017}, "trend_line": 39.250494, "activity_lines": {"activity_5": 45.007173, "activity_10": 44.281299, "activity_20": 42.568253, "activity_30": 41.20104}, "trend_signal": 1, "fair_value": 29.929736, "relative_strength": 3.585806, "rate_of_change": 0.9739477116401577, "market_dynamics": 1.127222, "expectation": {"probability": 63.7149, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.200508, "high": 47.247471, "low": 44.141914, "close": 46.768944, "volume": 22958}, "trend_line": 39.714049, "activity_lines": {"activity_5": 45.621123, "activity_10": 44.901523, "activity_20": 43.09524, "activity_30": 41.686101}, "trend_signal": 1, "fair_value": 30.114832, "relative_strength": 4.217609, "rate_of_change": 1.1810169828690549, "market_dynamics": 1.083069, "expectation": {"probability": 63.6077, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.768944, "high": 48.189999, "low": 46.524796, "close": 48.110001, "volume": 22873}, "trend_line": 40.165176, "activity_lines": {"activity_5": 46.495889, "activity_10": 45.632138, "activity_20": 43.703489, "activity_30": 42.227776}, "trend_signal": 1, "fair_value": 30.309608, "relative_strength": 4.768912, "rate_of_change": 1.135938065645232, "market_dynamics": 1.033639, "expectation": {"probability": 63.877, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.115002, "high": 49.564999, "low": 47.759998, "close": 49.145, "volume": 25651}, "trend_line": 40.637455, "activity_lines": {"activity_5": 47.522733, "activity_10": 46.42623, "activity_20": 44.363372, "activity_30": 42.807119}, "trend_signal": 1, "fair_value": 30.510838, "relative_strength": 4.595975, "rate_of_change": 1.175841978135488, "market_dynamics": 1.225285, "expectation": {"probability": 64.193, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.98, "high": 50.0, "low": 48.630001, "close": 49.68, "volume": 15997}, "trend_line": 41.138799, "activity_lines": {"activity_5": 48.494634, "activity_10": 47.182504, "activity_20": 45.024433, "activity_30": 43.390509}, "trend_signal": 1, "fair_value": 30.710079, "relative_strength": 4.255867, "rate_of_change": 1.233699305234533, "market_dynamics": 1.495984, "expectation": {"probability": 64.5035, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.814999, "high": 49.939999, "low": 48.84, "close": 49.435001, "volume": 18427}, "trend_line": 41.635883, "activity_lines": {"activity_5": 49.08793, "activity_10": 47.765841, "activity_20": 45.609189, "activity_30": 43.925748}, "trend_signal": 1, "fair_value": 30.904979, "relative_strength": 4.504689, "rate_of_change": 1.208309459884818, "market_dynamics": 1.612533, "expectation": {"probability": 64.3005, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.900002, "high": 50.27, "low": 49.0, "close": 49.099998, "volume": 13868}, "trend_line": 42.093153, "activity_lines": {"activity_5": 49.245333, "activity_10": 48.188124, "activity_20": 46.111862, "activity_30": 44.407304}, "trend_signal": 1, "fair_value": 31.096889, "relative_strength": 4.156174, "rate_of_change": 1.0982594028328911, "market_dynamics": 1.656798, "expectation": {"probability": 63.8098, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.099998, "high": 52.369999, "low": 49.099998, "close": 52.099998, "volume": 38918}, "trend_line": 42.635449, "activity_lines": {"activity_5": 50.247332, "activity_10": 49.062697, "activity_20": 46.860548, "activity_30": 45.052907}, "trend_signal": 1, "fair_value": 31.303333, "relative_strength": 4.528686, "rate_of_change": 1.2883235427861637, "market_dynamics": 1.648392, "expectation": {"probability": 63.8002, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.419998, "high": 53.84, "low": 52.299999, "close": 53.529999, "volume": 14009}, "trend_line": 43.210437, "activity_lines": {"activity_5": 51.459999, "activity_10": 50.072108, "activity_20": 47.691067, "activity_30": 45.755781}, "trend_signal": 1, "fair_value": 31.516505, "relative_strength": 4.45532, "rate_of_change": 1.3486148580257655, "market_dynamics": 1.604607, "expectation": {"probability": 64.3168, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.529999, "high": 53.540001, "low": 52.5, "close": 52.950001, "volume": 42724}, "trend_line": 43.750141, "activity_lines": {"activity_5": 52.186999, "activity_10": 50.832718, "activity_20": 48.411226, "activity_30": 46.38414}, "trend_signal": 1, "fair_value": 31.727254, "relative_strength": 4.301716, "rate_of_change": 1.2490130567297906, "market_dynamics": 1.595065, "expectation": {"probability": 63.9255, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.0, "high": 53.610001, "low": 50.740002, "close": 50.900002, "volume": 76975}, "trend_line": 44.21435, "activity_lines": {"activity_5": 52.012667, "activity_10": 51.080163, "activity_20": 48.866999, "activity_30": 46.845421}, "trend_signal": 1, "fair_value": 31.932268, "relative_strength": 4.209208, "rate_of_change": 1.0610457232583637, "market_dynamics": 1.597982, "expectation": {"probability": 63.9805, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.0, "high": 51.41, "low": 50.0, "close": 50.799999, "volume": 18410}, "trend_line": 44.673923, "activity_lines": {"activity_5": 51.707333, "activity_10": 51.194363, "activity_20": 49.251304, "activity_30": 47.270302}, "trend_signal": 1, "fair_value": 32.136881, "relative_strength": 3.811164, "rate_of_change": 1.0394204596471481, "market_dynamics": 1.315467, "expectation": {"probability": 63.2705, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.130001, "high": 51.959999, "low": 50.470001, "close": 51.939999, "volume": 15862}, "trend_line": 45.130154, "activity_lines": {"activity_5": 51.668667, "activity_10": 51.442545, "activity_20": 49.690036, "activity_30": 47.739081}, "trend_signal": 1, "fair_value": 32.34796, "relative_strength": 3.967416, "rate_of_change": 1.0212467796929214, "market_dynamics": 1.03476, "expectation": {"probability": 63.535, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.16, "high": 52.16, "low": 50.52, "close": 51.169998, "volume": 19138}, "trend_line": 45.54607, "activity_lines": {"activity_5": 51.383999, "activity_10": 51.48109, "activity_20": 50.004536, "activity_30": 48.128748}, "trend_signal": 1, "fair_value": 32.560726, "relative_strength": 3.923503, "rate_of_change": 0.9215922462839433, "market_dynamics": 0.607456, "expectation": {"probability": 63.2883, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.029999, "high": 52.279999, "low": 50.950001, "close": 51.349998, "volume": 27852}, "trend_line": 45.972543, "activity_lines": {"activity_5": 51.316665, "activity_10": 51.515545, "activity_20": 50.291155, "activity_30": 48.503195}, "trend_signal": 1, "fair_value": 32.776572, "relative_strength": 4.090335, "rate_of_change": 0.9363552113277862, "market_dynamics": 0.191759, "expectation": {"probability": 63.5004, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.630001, "high": 52.919998, "low": 51.040001, "close": 52.639999, "volume": 36000}, "trend_line": 46.430622, "activity_lines": {"activity_5": 51.785999, "activity_10": 51.754181, "activity_20": 50.659053, "activity_30": 48.933354}, "trend_signal": 1, "fair_value": 32.996232, "relative_strength": 4.25349, "rate_of_change": 0.9964186666811055, "market_dynamics": 0.051874, "expectation": {"probability": 63.7477, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.84, "high": 53.509998, "low": 51.889999, "close": 53.32, "volume": 12487}, "trend_line": 46.849192, "activity_lines": {"activity_5": 52.365999, "activity_10": 52.058181, "activity_20": 51.050223, "activity_30": 49.37783}, "trend_signal": 1, "fair_value": 33.217602, "relative_strength": 3.785346, "rate_of_change": 0.901495569023397, "market_dynamics": -0.117634, "expectation": {"probability": 61.9722, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.5, "high": 53.740002, "low": 49.16, "close": 50.200001, "volume": 42396}, "trend_line": 47.166366, "activity_lines": {"activity_5": 51.738, "activity_10": 51.718181, "activity_20": 51.099754, "activity_30": 49.594011}, "trend_signal": 1, "fair_value": 33.414757, "relative_strength": 3.61699, "rate_of_change": 0.6770106088489088, "market_dynamics": -0.257833, "expectation": {"probability": 62.5182, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.75, "high": 51.790001, "low": 50.32, "close": 51.16, "volume": 24862}, "trend_line": 47.473221, "activity_lines": {"activity_5": 51.546, "activity_10": 51.587272, "activity_20": 51.21698, "activity_30": 49.851665}, "trend_signal": 1, "fair_value": 33.61656, "relative_strength": 4.189057, "rate_of_change": 0.6505801188923606, "market_dynamics": -0.429951, "expectation": {"probability": 61.4537, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.16, "high": 51.360001, "low": 49.93, "close": 50.509998, "volume": 13277}, "trend_line": 47.875926, "activity_lines": {"activity_5": 51.137999, "activity_10": 51.381272, "activity_20": 51.246045, "activity_30": 50.047586}, "trend_signal": 1, "fair_value": 33.811186, "relative_strength": 3.559227, "rate_of_change": 0.8482782324797329, "market_dynamics": -0.708817, "expectation": {"probability": 62.06, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.509998, "high": 51.290001, "low": 49.93, "close": 50.279999, "volume": 11487}, "trend_line": 48.288868, "activity_lines": {"activity_5": 50.709333, "activity_10": 51.177817, "activity_20": 51.228042, "activity_30": 50.202687}, "trend_signal": 1, "fair_value": 34.000906, "relative_strength": 3.396126, "rate_of_change": 0.8625253535566101, "market_dynamics": -0.922309, "expectation": {"probability": 61.4323, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.799999, "high": 53.0, "low": 50.799999, "close": 52.27, "volume": 19782}, "trend_line": 48.716873, "activity_lines": {"activity_5": 51.101333, "activity_10": 51.347454, "activity_20": 51.37238, "activity_30": 50.459535}, "trend_signal": 1, "fair_value": 34.205489, "relative_strength": 3.566956, "rate_of_change": 0.8863429973135815, "market_dynamics": -0.96449, "expectation": {"probability": 60.7377, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.869999, "high": 52.889999, "low": 51.16, "close": 52.27, "volume": 36845}, "trend_line": 49.084166, "activity_lines": {"activity_5": 51.563333, "activity_10": 51.490363, "activity_20": 51.490523, "activity_30": 50.688769}, "trend_signal": 1, "fair_value": 34.407002, "relative_strength": 3.317195, "rate_of_change": 0.7539338577827104, "market_dynamics": -0.906448, "expectation": {"probability": 60.4841, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.52, "high": 53.849998, "low": 52.34, "close": 53.040001, "volume": 24136}, "trend_line": 49.461663, "activity_lines": {"activity_5": 52.144, "activity_10": 51.767273, "activity_20": 51.66219, "activity_30": 50.943984}, "trend_signal": 1, "fair_value": 34.614233, "relative_strength": 3.606621, "rate_of_change": 0.7690810107683161, "market_dynamics": -0.771371, "expectation": {"probability": 60.7726, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.650002, "high": 54.0, "low": 52.880001, "close": 53.57, "volume": 13066}, "trend_line": 49.826715, "activity_lines": {"activity_5": 52.776, "activity_10": 52.106545, "activity_20": 51.865785, "activity_30": 51.209038}, "trend_signal": 1, "fair_value": 34.823657, "relative_strength": 3.429845, "rate_of_change": 0.7380503967284694, "market_dynamics": -0.534305, "expectation": {"probability": 60.7726, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.599998, "high": 53.880001, "low": 52.889999, "close": 53.509998, "volume": 32897}, "trend_line": 50.146146, "activity_lines": {"activity_5": 53.184, "activity_10": 52.394545, "activity_20": 52.045142, "activity_30": 51.446669}, "trend_signal": 1, "fair_value": 35.031914, "relative_strength": 3.208926, "rate_of_change": 0.6410838041400112, "market_dynamics": -0.268368, "expectation": {"probability": 61.2408, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.700001, "high": 53.84, "low": 52.900002, "close": 53.709999, "volume": 47974}, "trend_line": 50.470617, "activity_lines": {"activity_5": 53.443333, "activity_10": 52.70309, "activity_20": 52.224142, "activity_30": 51.676595}, "trend_signal": 1, "fair_value": 35.240791, "relative_strength": 3.06325, "rate_of_change": 0.647050722502175, "market_dynamics": -0.021958, "expectation": {"probability": 60.038, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.709999, "high": 54.43, "low": 53.709999, "close": 54.200001, "volume": 8520}, "trend_line": 50.770078, "activity_lines": {"activity_5": 53.77, "activity_10": 53.093636, "activity_20": 52.427857, "activity_30": 51.9172}, "trend_signal": 1, "fair_value": 35.452748, "relative_strength": 3.110768, "rate_of_change": 0.5933373075268742, "market_dynamics": 0.114728, "expectation": {"probability": 62.0286, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.200001, "high": 55.139999, "low": 53.82, "close": 55.0, "volume": 21732}, "trend_line": 51.081883, "activity_lines": {"activity_5": 54.234666, "activity_10": 53.556909, "activity_20": 52.697762, "activity_30": 52.190099}, "trend_signal": 1, "fair_value": 35.665559, "relative_strength": 3.030541, "rate_of_change": 0.6141511147570026, "market_dynamics": 0.253806, "expectation": {"probability": 61.9792, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.099998, "high": 56.48, "low": 54.599998, "close": 56.349998, "volume": 15547}, "trend_line": 51.452685, "activity_lines": {"activity_5": 55.018666, "activity_10": 54.195818, "activity_20": 53.089238, "activity_30": 52.529977}, "trend_signal": 1, "fair_value": 35.886723, "relative_strength": 3.047761, "rate_of_change": 0.7258972814295134, "market_dynamics": 0.341286, "expectation": {"probability": 61.9792, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.34, "high": 57.540001, "low": 56.25, "close": 57.5, "volume": 20673}, "trend_line": 51.883631, "activity_lines": {"activity_5": 56.000666, "activity_10": 54.937636, "activity_20": 53.574047, "activity_30": 52.920126}, "trend_signal": 1, "fair_value": 36.111886, "relative_strength": 3.231974, "rate_of_change": 0.8375578456206876, "market_dynamics": 0.467182, "expectation": {"probability": 62.0286, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.799999, "high": 60.0, "low": 56.349998, "close": 58.060001, "volume": 54232}, "trend_line": 52.26, "activity_lines": {"activity_5": 56.903333, "activity_10": 55.65, "activity_20": 54.080762, "activity_30": 53.318602}, "trend_signal": 1, "fair_value": 36.33522, "relative_strength": 3.192964, "rate_of_change": 0.725409908184716, "market_dynamics": 0.900662, "expectation": {"probability": 62.0286, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.959999, "high": 61.09, "low": 57.900002, "close": 59.709999, "volume": 67032}, "trend_line": 52.646666, "activity_lines": {"activity_5": 58.066, "activity_10": 56.557091, "activity_20": 54.710047, "activity_30": 53.799247}, "trend_signal": 1, "fair_value": 36.567445, "relative_strength": 3.689904, "rate_of_change": 0.7398890164561908, "market_dynamics": 1.262329, "expectation": {"probability": 62.0286, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.299999, "high": 62.099998, "low": 59.060001, "close": 60.919998, "volume": 35054}, "trend_line": 53.039166, "activity_lines": {"activity_5": 59.264666, "activity_10": 57.548908, "activity_20": 55.417571, "activity_30": 54.33301}, "trend_signal": 1, "fair_value": 36.800321, "relative_strength": 3.502997, "rate_of_change": 0.7455362890405981, "market_dynamics": 1.503658, "expectation": {"probability": 62.0286, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.299999, "high": 61.470001, "low": 58.790001, "close": 58.790001, "volume": 28534}, "trend_line": 53.342833, "activity_lines": {"activity_5": 59.358666, "activity_10": 58.010181, "activity_20": 55.875809, "activity_30": 54.704032}, "trend_signal": 1, "fair_value": 37.015449, "relative_strength": 2.946221, "rate_of_change": 0.5725335123105013, "market_dynamics": 1.519724, "expectation": {"probability": 61.8187, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.080002, "high": 59.77, "low": 57.650002, "close": 58.200001, "volume": 16616}, "trend_line": 53.635, "activity_lines": {"activity_5": 59.093333, "activity_10": 58.269273, "activity_20": 56.242428, "activity_30": 55.017398}, "trend_signal": 1, "fair_value": 37.225952, "relative_strength": 2.456813, "rate_of_change": 0.5477155665879222, "market_dynamics": 1.207067, "expectation": {"probability": 61.1065, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.650002, "high": 59.389999, "low": 58.099998, "close": 58.16, "volume": 25081}, "trend_line": 53.937, "activity_lines": {"activity_5": 58.768, "activity_10": 58.435818, "activity_20": 56.578762, "activity_30": 55.309333}, "trend_signal": 1, "fair_value": 37.43379, "relative_strength": 2.090218, "rate_of_change": 0.5630651626736266, "market_dynamics": 0.864659, "expectation": {"probability": 60.3118, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.669998, "high": 57.450001, "low": 52.82, "close": 54.200001, "volume": 75710}, "trend_line": 54.007, "activity_lines": {"activity_5": 57.116001, "activity_10": 57.801455, "activity_20": 56.514905, "activity_30": 55.326301}, "trend_signal": 1, "fair_value": 37.625877, "relative_strength": 1.958535, "rate_of_change": 0.1297810408439481, "market_dynamics": 0.420673, "expectation": {"probability": 60.3118, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.799999, "high": 66.709999, "low": 52.330002, "close": 54.66, "volume": 102711}, "trend_line": 54.044666, "activity_lines": {"activity_5": 55.984667, "activity_10": 57.250727, "activity_20": 56.475809, "activity_30": 55.36843}, "trend_signal": 1, "fair_value": 37.826573, "relative_strength": 2.220987, "rate_of_change": 0.06974281111708025, "market_dynamics": 0.113823, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.77, "high": 56.0, "low": 52.990002, "close": 52.990002, "volume": 29785}, "trend_line": 54.046, "activity_lines": {"activity_5": 54.714001, "activity_10": 56.402546, "activity_20": 56.261, "activity_30": 55.300387}, "trend_signal": 1, "fair_value": 38.016925, "relative_strength": 2.21888, "rate_of_change": 0.0024683286968596426, "market_dynamics": -0.294313, "expectation": {"probability": 60.7814, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.220001, "high": 54.290001, "low": 51.029999, "close": 51.77, "volume": 37706}, "trend_line": 54.075, "activity_lines": {"activity_5": 53.423334, "activity_10": 55.393637, "activity_20": 55.918191, "activity_30": 55.153548}, "trend_signal": 0, "fair_value": 38.193857, "relative_strength": 1.749227, "rate_of_change": 0.053657995041267566, "market_dynamics": -0.704028, "expectation": {"probability": 58.0563, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.5, "high": 55.130001, "low": 51.240002, "close": 54.189999, "volume": 12163}, "trend_line": 54.188, "activity_lines": {"activity_5": 53.368, "activity_10": 54.928909, "activity_20": 55.798762, "activity_30": 55.160968}, "trend_signal": 0, "fair_value": 38.384014, "relative_strength": 1.665463, "rate_of_change": 0.20896902450300422, "market_dynamics": -0.918623, "expectation": {"probability": 59.268, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.919998, "high": 58.869999, "low": 54.459999, "close": 57.419998, "volume": 29556}, "trend_line": 54.370666, "activity_lines": {"activity_5": 54.653999, "activity_10": 55.121818, "activity_20": 55.977809, "activity_30": 55.369484}, "trend_signal": 1, "fair_value": 38.59036, "relative_strength": 2.378559, "rate_of_change": 0.3370967741935439, "market_dynamics": -0.994433, "expectation": {"probability": 58.0724, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.599998, "high": 59.98, "low": 58.209999, "close": 59.48, "volume": 42452}, "trend_line": 54.647666, "activity_lines": {"activity_5": 56.411999, "activity_10": 55.730909, "activity_20": 56.328524, "activity_30": 55.699118}, "trend_signal": 1, "fair_value": 38.809128, "relative_strength": 2.086769, "rate_of_change": 0.5094658947160975, "market_dynamics": -0.752859, "expectation": {"probability": 58.1402, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.5, "high": 58.610001, "low": 56.720001, "close": 57.23, "volume": 23274}, "trend_line": 54.843666, "activity_lines": {"activity_5": 57.098666, "activity_10": 55.957091, "activity_20": 56.434286, "activity_30": 55.86572}, "trend_signal": 1, "fair_value": 39.016725, "relative_strength": 2.042482, "rate_of_change": 0.35866124639247715, "market_dynamics": -0.602844, "expectation": {"probability": 59.4342, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.360001, "high": 57.740002, "low": 56.209999, "close": 56.68, "volume": 12965}, "trend_line": 54.978333, "activity_lines": {"activity_5": 57.319333, "activity_10": 56.111636, "activity_20": 56.470238, "activity_30": 55.984193}, "trend_signal": 1, "fair_value": 39.217484, "relative_strength": 2.374117, "rate_of_change": 0.24554704275239425, "market_dynamics": -0.494251, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.82, "high": 59.580002, "low": 56.200001, "close": 58.580002, "volume": 15457}, "trend_line": 55.153667, "activity_lines": {"activity_5": 57.846001, "activity_10": 56.639273, "activity_20": 56.672048, "activity_30": 56.216559}, "trend_signal": 1, "fair_value": 39.427533, "relative_strength": 1.460276, "rate_of_change": 0.318914725915752, "market_dynamics": -0.449603, "expectation": {"probability": 57.4109, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.630001, "high": 59.209999, "low": 57.790001, "close": 58.0, "volume": 14462}, "trend_line": 55.413667, "activity_lines": {"activity_5": 57.886667, "activity_10": 57.053818, "activity_20": 56.795429, "activity_30": 56.400194}, "trend_signal": 1, "fair_value": 39.631515, "relative_strength": 1.829909, "rate_of_change": 0.4714101784020961, "market_dynamics": -0.512555, "expectation": {"probability": 58.118, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.049999, "high": 58.919998, "low": 56.540001, "close": 58.5, "volume": 26885}, "trend_line": 55.658333, "activity_lines": {"activity_5": 58.055334, "activity_10": 57.490182, "activity_20": 56.948333, "activity_30": 56.599312}, "trend_signal": 1, "fair_value": 39.825576, "relative_strength": 1.477908, "rate_of_change": 0.4415264559192632, "market_dynamics": -0.384176, "expectation": {"probability": 56.7626, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.68, "high": 61.639999, "low": 59.509998, "close": 61.209999, "volume": 16086}, "trend_line": 56.015, "activity_lines": {"activity_5": 59.192667, "activity_10": 58.349454, "activity_20": 57.342667, "activity_30": 56.957484}, "trend_signal": 1, "fair_value": 40.038514, "relative_strength": 1.574905, "rate_of_change": 0.6408150959174462, "market_dynamics": -0.113255, "expectation": {"probability": 57.3908, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f256a99-81c3-4f9a-a4b8-f77719f07e66/", "share_image": "https://sharemaestro.com/terminal/9f256a99-81c3-4f9a-a4b8-f77719f07e66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}