{"ticker": {"uuid": "9f297ee1-33f0-4f5a-91cd-62482f28ce13", "symbol": "1321", "name": "Ocean Plastics Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1321 rose 10.40%, moving from 28.85 to 31.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.97 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is negative at 41.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "31.85"}, {"label": "12-Week Change", "value": "10.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.97"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 31.9, "high": 32.75, "low": 31.65, "close": 31.85, "volume": 727100}, "trend_line": 32.076667, "activity_lines": {"activity_5": 32.046667, "activity_10": 31.908182, "activity_20": 31.366667, "activity_30": 31.611613}, "trend_signal": 0, "fair_value": 35.112615, "relative_strength": -33.972996, "rate_of_change": -0.326272719185109, "market_dynamics": 0.775267, "expectation": {"probability": 41.7694, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 34.000206, "high": 34.245164, "low": 33.85323, "close": 34.000206, "volume": 262000}, "trend_line": 34.367642, "activity_lines": {"activity_5": 34.049197, "activity_10": 34.083937, "activity_20": 34.005338, "activity_30": 34.260335}, "trend_signal": 0, "fair_value": 33.202864, "relative_strength": -8.443735, "rate_of_change": 0.15705073580993284, "market_dynamics": 0.078287, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.951215, "high": 34.000205, "low": 33.510288, "close": 33.510288, "volume": 306000}, "trend_line": 34.39867, "activity_lines": {"activity_5": 33.856496, "activity_10": 33.977936, "activity_20": 33.936283, "activity_30": 34.205022}, "trend_signal": 0, "fair_value": 33.221013, "relative_strength": -8.409153, "rate_of_change": 0.09028259779942503, "market_dynamics": 0.177885, "expectation": {"probability": 55.5697, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.804239, "high": 33.902223, "low": 33.55928, "close": 33.608269, "volume": 516100}, "trend_line": 34.421533, "activity_lines": {"activity_5": 33.745448, "activity_10": 33.896877, "activity_20": 33.890091, "activity_30": 34.154028}, "trend_signal": 0, "fair_value": 33.237096, "relative_strength": -8.435877, "rate_of_change": 0.0664647790161476, "market_dynamics": -0.041084, "expectation": {"probability": 54.4979, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.706254, "high": 33.902222, "low": 33.55928, "close": 33.902222, "volume": 346080}, "trend_line": 34.434598, "activity_lines": {"activity_5": 33.765045, "activity_10": 33.879062, "activity_20": 33.887758, "activity_30": 34.120524}, "trend_signal": 0, "fair_value": 33.244288, "relative_strength": -8.214143, "rate_of_change": 0.03795589231892881, "market_dynamics": -0.074369, "expectation": {"probability": 55.1378, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.80424, "high": 35.12701, "low": 33.80424, "close": 34.588104, "volume": 725002}, "trend_line": 34.45746, "activity_lines": {"activity_5": 34.026333, "activity_10": 33.992188, "activity_20": 33.963578, "activity_30": 34.130428}, "trend_signal": 0, "fair_value": 33.266652, "relative_strength": -5.686633, "rate_of_change": 0.06639252765487892, "market_dynamics": 0.11605, "expectation": {"probability": 51.7607, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.735081, "high": 35.273986, "low": 34.490122, "close": 35.224995, "volume": 419022}, "trend_line": 34.511351, "activity_lines": {"activity_5": 34.460726, "activity_10": 34.214877, "activity_20": 34.094922, "activity_30": 34.179946}, "trend_signal": 0, "fair_value": 33.269452, "relative_strength": -5.6258, "rate_of_change": 0.15639864342873833, "market_dynamics": 0.372838, "expectation": {"probability": 51.8589, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.224996, "high": 35.420963, "low": 34.735081, "close": 34.882053, "volume": 499032}, "trend_line": 34.493387, "activity_lines": {"activity_5": 34.699151, "activity_10": 34.352053, "activity_20": 34.185906, "activity_30": 34.203863}, "trend_signal": 0, "fair_value": 33.278435, "relative_strength": -2.95354, "rate_of_change": -0.05205243921050556, "market_dynamics": 0.601406, "expectation": {"probability": 52.9888, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.882056, "high": 34.980042, "low": 34.490122, "close": 34.637096, "volume": 276000}, "trend_line": 34.452561, "activity_lines": {"activity_5": 34.764474, "activity_10": 34.433112, "activity_20": 34.246096, "activity_30": 34.213134}, "trend_signal": 0, "fair_value": 33.288242, "relative_strength": -3.379884, "rate_of_change": -0.11835891905887812, "market_dynamics": 0.708928, "expectation": {"probability": 52.7756, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.588103, "high": 34.784073, "low": 34.245164, "close": 34.637096, "volume": 332000}, "trend_line": 34.397037, "activity_lines": {"activity_5": 34.761208, "activity_10": 34.504373, "activity_20": 34.297887, "activity_30": 34.22504}, "trend_signal": 0, "fair_value": 33.291763, "relative_strength": -3.969761, "rate_of_change": -0.16116073345028098, "market_dynamics": 0.606786, "expectation": {"probability": 51.4044, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.637094, "high": 34.735082, "low": 34.44113, "close": 34.637096, "volume": 132111}, "trend_line": 34.356211, "activity_lines": {"activity_5": 34.70895, "activity_10": 34.565835, "activity_20": 34.344779, "activity_30": 34.240527}, "trend_signal": 0, "fair_value": 33.310849, "relative_strength": -5.117033, "rate_of_change": -0.11869045580872443, "market_dynamics": 0.491725, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.637096, "high": 34.833064, "low": 34.294158, "close": 34.392139, "volume": 411011}, "trend_line": 34.290889, "activity_lines": {"activity_5": 34.571774, "activity_10": 34.57118, "activity_20": 34.362976, "activity_30": 34.242845}, "trend_signal": 0, "fair_value": 33.326869, "relative_strength": -3.496575, "rate_of_change": -0.19013156020028482, "market_dynamics": 0.339304, "expectation": {"probability": 50.5923, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.588104, "high": 34.588104, "low": 33.804241, "close": 34.049198, "volume": 386000}, "trend_line": 34.214135, "activity_lines": {"activity_5": 34.375808, "activity_10": 34.507046, "activity_20": 34.34408, "activity_30": 34.227252}, "trend_signal": 1, "fair_value": 33.332608, "relative_strength": -2.322298, "rate_of_change": -0.223832050548474, "market_dynamics": 0.170698, "expectation": {"probability": 51.5416, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.098186, "high": 35.176006, "low": 34.000205, "close": 35.176006, "volume": 567001}, "trend_line": 34.155345, "activity_lines": {"activity_5": 34.610968, "activity_10": 34.637987, "activity_20": 34.431798, "activity_30": 34.289308}, "trend_signal": 1, "fair_value": 33.348863, "relative_strength": -1.006382, "rate_of_change": -0.17182956693191834, "market_dynamics": 0.339354, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.078021, "high": 35.714916, "low": 35.078021, "close": 35.371971, "volume": 1044172}, "trend_line": 34.114519, "activity_lines": {"activity_5": 34.875523, "activity_10": 34.776055, "activity_20": 34.533281, "activity_30": 34.3678}, "trend_signal": 1, "fair_value": 33.364877, "relative_strength": -1.173073, "rate_of_change": -0.1195303399804499, "market_dynamics": 0.592359, "expectation": {"probability": 47.5883, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.273987, "high": 35.567937, "low": 35.176005, "close": 35.469955, "volume": 545136}, "trend_line": 34.179841, "activity_lines": {"activity_5": 35.123747, "activity_10": 34.905215, "activity_20": 34.638729, "activity_30": 34.455248}, "trend_signal": 1, "fair_value": 33.386309, "relative_strength": -3.692409, "rate_of_change": 0.19147859009825663, "market_dynamics": 0.842621, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.714916, "high": 39.046342, "low": 34.980041, "close": 37.576591, "volume": 3847611}, "trend_line": 34.312119, "activity_lines": {"activity_5": 36.01866, "activity_10": 35.401366, "activity_20": 34.938978, "activity_30": 34.674393}, "trend_signal": 1, "fair_value": 33.41915, "relative_strength": 1.596603, "rate_of_change": 0.3870058962532899, "market_dynamics": 1.31659, "expectation": {"probability": 46.0342, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.821552, "high": 41.152985, "low": 37.576594, "close": 40.41811, "volume": 3708014}, "trend_line": 34.548911, "activity_lines": {"activity_5": 37.648448, "activity_10": 36.3714, "activity_20": 35.492583, "activity_30": 35.068328}, "trend_signal": 1, "fair_value": 33.464817, "relative_strength": 8.239397, "rate_of_change": 0.6901118523166526, "market_dynamics": 1.445294, "expectation": {"probability": 46.4323, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.152986, "high": 41.544921, "low": 36.645753, "close": 37.576591, "volume": 3706883}, "trend_line": 34.705685, "activity_lines": {"activity_5": 37.90647, "activity_10": 36.724139, "activity_20": 35.746173, "activity_30": 35.263662}, "trend_signal": 1, "fair_value": 33.493767, "relative_strength": 1.002316, "rate_of_change": 0.453774071200119, "market_dynamics": 1.414341, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.38063, "high": 38.213487, "low": 36.792728, "close": 37.135674, "volume": 1351344}, "trend_line": 34.823265, "activity_lines": {"activity_5": 37.85748, "activity_10": 36.943266, "activity_20": 35.941207, "activity_30": 35.420436}, "trend_signal": 1, "fair_value": 33.518393, "relative_strength": -1.680731, "rate_of_change": 0.33879175702769354, "market_dynamics": 1.29961, "expectation": {"probability": 46.5924, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.135675, "high": 37.380633, "low": 36.645757, "close": 36.841721, "volume": 1167646}, "trend_line": 34.934313, "activity_lines": {"activity_5": 37.592926, "activity_10": 37.063519, "activity_20": 36.093781, "activity_30": 35.550659}, "trend_signal": 1, "fair_value": 33.542033, "relative_strength": -1.869707, "rate_of_change": 0.31889025914142116, "market_dynamics": 1.017735, "expectation": {"probability": 46.5924, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.743735, "high": 36.841721, "low": 36.302811, "close": 36.302811, "volume": 2065022}, "trend_line": 35.02903, "activity_lines": {"activity_5": 37.057284, "activity_10": 37.045703, "activity_20": 36.181499, "activity_30": 35.638949}, "trend_signal": 1, "fair_value": 33.568205, "relative_strength": -4.891786, "rate_of_change": 0.271128846873261, "market_dynamics": 0.727454, "expectation": {"probability": 46.2667, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.449788, "high": 36.792728, "low": 36.106847, "close": 36.498779, "volume": 928005}, "trend_line": 35.115581, "activity_lines": {"activity_5": 36.671883, "activity_10": 37.028779, "activity_20": 36.276916, "activity_30": 35.733771}, "trend_signal": 1, "fair_value": 33.594436, "relative_strength": -1.954036, "rate_of_change": 0.24708363320366006, "market_dynamics": 0.448094, "expectation": {"probability": 48.0442, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.54777, "high": 36.939707, "low": 35.959872, "close": 36.057854, "volume": 725000}, "trend_line": 35.179271, "activity_lines": {"activity_5": 36.400796, "activity_10": 36.887149, "activity_20": 36.31611, "activity_30": 35.794563}, "trend_signal": 1, "fair_value": 33.611255, "relative_strength": -2.933082, "rate_of_change": 0.18137247964087833, "market_dynamics": 0.225834, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.106846, "high": 36.106846, "low": 35.02903, "close": 35.56794, "volume": 1068146}, "trend_line": 35.223363, "activity_lines": {"activity_5": 36.067653, "activity_10": 36.640409, "activity_20": 36.29698, "activity_30": 35.819639}, "trend_signal": 1, "fair_value": 33.624335, "relative_strength": -5.005084, "rate_of_change": 0.12533517252247534, "market_dynamics": 0.001236, "expectation": {"probability": 44.3516, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.616926, "high": 35.763903, "low": 35.127009, "close": 35.714912, "volume": 399000}, "trend_line": 35.272355, "activity_lines": {"activity_5": 35.888017, "activity_10": 36.416829, "activity_20": 36.283916, "activity_30": 35.851352}, "trend_signal": 1, "fair_value": 33.636262, "relative_strength": -6.086783, "rate_of_change": 0.13908950147661472, "market_dynamics": -0.259978, "expectation": {"probability": 48.8252, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.714911, "high": 35.861888, "low": 35.176006, "close": 35.518948, "volume": 378080}, "trend_line": 35.324612, "activity_lines": {"activity_5": 35.71818, "activity_10": 36.153166, "activity_20": 36.246822, "activity_30": 35.867261}, "trend_signal": 1, "fair_value": 33.655015, "relative_strength": -6.784179, "rate_of_change": 0.1481528522833376, "market_dynamics": -0.479744, "expectation": {"probability": 48.9854, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.518946, "high": 35.567937, "low": 35.224997, "close": 35.322979, "volume": 179000}, "trend_line": 35.360539, "activity_lines": {"activity_5": 35.535277, "activity_10": 35.891283, "activity_20": 36.189665, "activity_30": 35.867155}, "trend_signal": 1, "fair_value": 33.682389, "relative_strength": -7.295095, "rate_of_change": 0.10170529261581396, "market_dynamics": -0.664565, "expectation": {"probability": 52.8326, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.224997, "high": 35.714916, "low": 35.176006, "close": 35.420967, "volume": 228054}, "trend_line": 35.404632, "activity_lines": {"activity_5": 35.463424, "activity_10": 35.739855, "activity_20": 36.139741, "activity_30": 35.871054}, "trend_signal": 1, "fair_value": 33.715779, "relative_strength": -9.370358, "rate_of_change": 0.12469549743004936, "market_dynamics": -0.778007, "expectation": {"probability": 49.3471, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.616929, "high": 35.861886, "low": 35.224997, "close": 35.469955, "volume": 488040}, "trend_line": 35.450358, "activity_lines": {"activity_5": 35.450359, "activity_10": 35.636527, "activity_20": 36.090749, "activity_30": 35.875268}, "trend_signal": 1, "fair_value": 33.747389, "relative_strength": -10.265343, "rate_of_change": 0.12915259223708903, "market_dynamics": -0.827711, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.322982, "high": 35.714915, "low": 35.176006, "close": 35.322979, "volume": 682040}, "trend_line": 35.49445, "activity_lines": {"activity_5": 35.394835, "activity_10": 35.536762, "activity_20": 36.023794, "activity_30": 35.86705}, "trend_signal": 0, "fair_value": 33.772368, "relative_strength": -10.502275, "rate_of_change": 0.12437674113192068, "market_dynamics": -0.88577, "expectation": {"probability": 53.5008, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.176006, "high": 35.37197, "low": 34.78407, "close": 34.931049, "volume": 781040}, "trend_line": 35.525478, "activity_lines": {"activity_5": 35.234796, "activity_10": 35.393351, "activity_20": 35.916246, "activity_30": 35.830702}, "trend_signal": 0, "fair_value": 33.793339, "relative_strength": -14.844913, "rate_of_change": 0.08741648342205378, "market_dynamics": -0.924281, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.931048, "high": 35.176006, "low": 34.735081, "close": 34.833065, "volume": 526003}, "trend_line": 35.569571, "activity_lines": {"activity_5": 35.081289, "activity_10": 35.257065, "activity_20": 35.7968, "activity_30": 35.78603}, "trend_signal": 0, "fair_value": 33.810688, "relative_strength": -14.201709, "rate_of_change": 0.12411655657385866, "market_dynamics": -0.995054, "expectation": {"probability": 51.6597, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.02903, "high": 35.02903, "low": 33.608273, "close": 33.902222, "volume": 1217635}, "trend_line": 35.579369, "activity_lines": {"activity_5": 34.650162, "activity_10": 34.981821, "activity_20": 35.584969, "activity_30": 35.678459}, "trend_signal": 0, "fair_value": 33.819376, "relative_strength": -18.28481, "rate_of_change": 0.027546016790577596, "market_dynamics": -1.063238, "expectation": {"probability": 50.5712, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.882056, "high": 34.882056, "low": 33.75525, "close": 34.000206, "volume": 547000}, "trend_line": 35.582635, "activity_lines": {"activity_5": 34.352946, "activity_10": 34.763585, "activity_20": 35.388536, "activity_30": 35.576578}, "trend_signal": 0, "fair_value": 33.827496, "relative_strength": -17.841055, "rate_of_change": 0.00917947701659224, "market_dynamics": -1.155386, "expectation": {"probability": 50.5656, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.951214, "high": 34.098188, "low": 33.804239, "close": 33.951214, "volume": 255000}, "trend_line": 35.561406, "activity_lines": {"activity_5": 34.137383, "activity_10": 34.564946, "activity_20": 35.193969, "activity_30": 35.471325}, "trend_signal": 0, "fair_value": 33.826919, "relative_strength": -17.618262, "rate_of_change": -0.05966112402863157, "market_dynamics": -1.24981, "expectation": {"probability": 49.6972, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.951216, "high": 35.714914, "low": 33.608273, "close": 35.469955, "volume": 1434101}, "trend_line": 35.569571, "activity_lines": {"activity_5": 34.519517, "activity_10": 34.674509, "activity_20": 35.151276, "activity_30": 35.465425}, "trend_signal": 0, "fair_value": 33.840569, "relative_strength": -15.116195, "rate_of_change": 0.022960284528697507, "market_dynamics": -0.935359, "expectation": {"probability": 50.5631, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.469954, "high": 36.841718, "low": 34.686089, "close": 35.959873, "volume": 2445922}, "trend_line": 35.605498, "activity_lines": {"activity_5": 35.029031, "activity_10": 34.874039, "activity_20": 35.165274, "activity_30": 35.490605}, "trend_signal": 0, "fair_value": 33.854365, "relative_strength": -8.345916, "rate_of_change": 0.10100487295726401, "market_dynamics": -0.519825, "expectation": {"probability": 48.0439, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.302814, "high": 38.458449, "low": 36.106847, "close": 38.262482, "volume": 3203001}, "trend_line": 35.726345, "activity_lines": {"activity_5": 36.23096, "activity_10": 35.480645, "activity_20": 35.419798, "activity_30": 35.662024}, "trend_signal": 0, "fair_value": 33.867057, "relative_strength": -5.121081, "rate_of_change": 0.33940544800133066, "market_dynamics": 0.139227, "expectation": {"probability": 45.5543, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.409453, "high": 41.152988, "low": 37.821554, "close": 41.152988, "volume": 4723014}, "trend_line": 35.943541, "activity_lines": {"activity_5": 38.105707, "activity_10": 36.561134, "activity_20": 35.946341, "activity_30": 36.01213}, "trend_signal": 1, "fair_value": 33.894088, "relative_strength": 1.097858, "rate_of_change": 0.6079435217904358, "market_dynamics": 0.898984, "expectation": {"probability": 42.4847, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.13282, "high": 42.916686, "low": 38.31147, "close": 38.458447, "volume": 6537978}, "trend_line": 36.070919, "activity_lines": {"activity_5": 38.605422, "activity_10": 37.048378, "activity_20": 36.197132, "activity_30": 36.174382}, "trend_signal": 1, "fair_value": 33.895165, "relative_strength": -7.013257, "rate_of_change": 0.35438355948291295, "market_dynamics": 1.204574, "expectation": {"probability": 43.1228, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.703403, "high": 40.369122, "low": 38.703403, "close": 39.536263, "volume": 2891471}, "trend_line": 36.24239, "activity_lines": {"activity_5": 39.163927, "activity_10": 37.67458, "activity_20": 36.542873, "activity_30": 36.397952}, "trend_signal": 1, "fair_value": 33.912131, "relative_strength": -6.682884, "rate_of_change": 0.4753718639660853, "market_dynamics": 1.345862, "expectation": {"probability": 44.3665, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.634248, "high": 39.781221, "low": 37.037688, "close": 37.723572, "volume": 2545001}, "trend_line": 36.364869, "activity_lines": {"activity_5": 38.847114, "activity_10": 37.887471, "activity_20": 36.70058, "activity_30": 36.493512}, "trend_signal": 1, "fair_value": 33.948009, "relative_strength": -11.989694, "rate_of_change": 0.3379440483919478, "market_dynamics": 1.196364, "expectation": {"probability": 44.4396, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.821555, "high": 38.311468, "low": 37.233653, "close": 37.919537, "volume": 2016000}, "trend_line": 36.45632, "activity_lines": {"activity_5": 38.478043, "activity_10": 38.083438, "activity_20": 36.871117, "activity_30": 36.593814}, "trend_signal": 1, "fair_value": 33.984545, "relative_strength": -9.713173, "rate_of_change": 0.25148172539821134, "market_dynamics": 0.943888, "expectation": {"probability": 44.2938, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.115504, "high": 39.193321, "low": 37.821551, "close": 38.409454, "volume": 2283580}, "trend_line": 36.55757, "activity_lines": {"activity_5": 38.29514, "activity_10": 38.295438, "activity_20": 37.079448, "activity_30": 36.719822}, "trend_signal": 1, "fair_value": 34.019731, "relative_strength": -11.193477, "rate_of_change": 0.2777296227375673, "market_dynamics": 0.769242, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.605424, "high": 38.605424, "low": 37.233655, "close": 37.478611, "volume": 1192018}, "trend_line": 36.624525, "activity_lines": {"activity_5": 37.984859, "activity_10": 38.258026, "activity_20": 37.185597, "activity_30": 36.779244}, "trend_signal": 1, "fair_value": 34.037875, "relative_strength": -15.580287, "rate_of_change": 0.183149481762601, "market_dynamics": 0.53948, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.331635, "high": 38.017518, "low": 37.184661, "close": 37.38063, "volume": 1644032}, "trend_line": 36.617993, "activity_lines": {"activity_5": 37.70724, "activity_10": 38.138664, "activity_20": 37.274015, "activity_30": 36.828025}, "trend_signal": 1, "fair_value": 34.055391, "relative_strength": -18.206338, "rate_of_change": -0.017835043594421996, "market_dynamics": 0.408357, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.282645, "high": 37.38063, "low": 35.910882, "close": 36.253822, "volume": 2190322}, "trend_line": 36.479183, "activity_lines": {"activity_5": 37.197727, "activity_10": 37.779689, "activity_20": 37.246253, "activity_30": 36.80453}, "trend_signal": 1, "fair_value": 34.063888, "relative_strength": -19.55573, "rate_of_change": -0.37907593679424056, "market_dynamics": 0.253772, "expectation": {"probability": 46.7352, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.106845, "high": 36.645753, "low": 35.959872, "close": 36.400795, "volume": 872005}, "trend_line": 36.43999, "activity_lines": {"activity_5": 36.835189, "activity_10": 37.442092, "activity_20": 37.228056, "activity_30": 36.799473}, "trend_signal": 1, "fair_value": 34.067939, "relative_strength": -20.643633, "rate_of_change": -0.10743935794833281, "market_dynamics": 0.008646, "expectation": {"probability": 44.616, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.547768, "high": 36.743736, "low": 35.812897, "close": 36.302811, "volume": 1017020}, "trend_line": 36.412228, "activity_lines": {"activity_5": 36.541238, "activity_10": 37.120528, "activity_20": 37.195861, "activity_30": 36.790623}, "trend_signal": 1, "fair_value": 34.075253, "relative_strength": -21.691187, "rate_of_change": -0.07618553133522464, "market_dynamics": -0.182979, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.351802, "high": 36.841721, "low": 35.959872, "close": 36.20483, "volume": 783136}, "trend_line": 36.390998, "activity_lines": {"activity_5": 36.35507, "activity_10": 36.869334, "activity_20": 37.150369, "activity_30": 36.777242}, "trend_signal": 0, "fair_value": 34.086429, "relative_strength": -17.98382, "rate_of_change": -0.058304589326408814, "market_dynamics": -0.417644, "expectation": {"probability": 50.5279, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.25382, "high": 36.25382, "low": 35.616927, "close": 35.665924, "volume": 786000}, "trend_line": 36.369769, "activity_lines": {"activity_5": 36.074186, "activity_10": 36.561133, "activity_20": 37.049353, "activity_30": 36.730463}, "trend_signal": 0, "fair_value": 34.098342, "relative_strength": -16.164755, "rate_of_change": -0.05833585547723992, "market_dynamics": -0.630938, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.057856, "high": 36.939704, "low": 35.616929, "close": 35.959873, "volume": 1287186}, "trend_line": 36.351805, "activity_lines": {"activity_5": 36.005598, "activity_10": 36.376746, "activity_20": 36.972833, "activity_30": 36.704018}, "trend_signal": 0, "fair_value": 34.111539, "relative_strength": -13.28511, "rate_of_change": -0.04939267004967561, "market_dynamics": -0.756388, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.469957, "high": 38.752393, "low": 32.628437, "close": 38.213486, "volume": 6094197}, "trend_line": 36.42366, "activity_lines": {"activity_5": 36.707811, "activity_10": 36.634175, "activity_20": 37.105576, "activity_30": 36.824127}, "trend_signal": 1, "fair_value": 34.139782, "relative_strength": -6.87436, "rate_of_change": 0.19766556296172733, "market_dynamics": -0.614713, "expectation": {"probability": 46.0033, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.507436, "high": 43.259627, "low": 38.507436, "close": 40.810047, "volume": 17352489}, "trend_line": 36.598397, "activity_lines": {"activity_5": 38.154698, "activity_10": 37.358361, "activity_20": 37.465082, "activity_30": 37.107119}, "trend_signal": 1, "fair_value": 34.182574, "relative_strength": -4.252422, "rate_of_change": 0.4797348756275464, "market_dynamics": -0.180686, "expectation": {"probability": 45.9426, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.152986, "high": 43.896518, "low": 37.025014, "close": 37.767494, "volume": 14521722}, "trend_line": 36.666816, "activity_lines": {"activity_5": 38.286919, "activity_10": 37.485708, "activity_20": 37.502393, "activity_30": 37.182545}, "trend_signal": 1, "fair_value": 34.212448, "relative_strength": -10.323224, "rate_of_change": 0.18694534626748455, "market_dynamics": 0.109687, "expectation": {"probability": 43.0192, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.113982, "high": 39.648443, "low": 37.767493, "close": 39.004963, "volume": 3725438}, "trend_line": 36.783016, "activity_lines": {"activity_5": 38.727452, "activity_10": 37.832798, "activity_20": 37.639385, "activity_30": 37.333393}, "trend_signal": 1, "fair_value": 34.258635, "relative_strength": -7.575904, "rate_of_change": 0.3169078002300672, "market_dynamics": 0.407814, "expectation": {"probability": 44.1098, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.301951, "high": 39.351452, "low": 36.72802, "close": 37.767494, "volume": 2984356}, "trend_line": 36.8645, "activity_lines": {"activity_5": 38.532892, "activity_10": 37.925359, "activity_20": 37.64169, "activity_30": 37.396908}, "trend_signal": 1, "fair_value": 34.293017, "relative_strength": -6.723466, "rate_of_change": 0.22152615217848398, "market_dynamics": 0.39441, "expectation": {"probability": 43.3261, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.371503, "high": 38.707965, "low": 36.728018, "close": 38.311977, "volume": 3024210}, "trend_line": 36.960867, "activity_lines": {"activity_5": 38.399319, "activity_10": 38.089397, "activity_20": 37.687242, "activity_30": 37.490294}, "trend_signal": 1, "fair_value": 34.335511, "relative_strength": -6.483973, "rate_of_change": 0.26140867229991116, "market_dynamics": 0.179125, "expectation": {"probability": 44.4155, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.460473, "high": 39.103958, "low": 36.827018, "close": 37.025013, "volume": 2928150}, "trend_line": 37.012703, "activity_lines": {"activity_5": 37.830192, "activity_10": 37.984692, "activity_20": 37.609991, "activity_30": 37.494432}, "trend_signal": 1, "fair_value": 34.373763, "relative_strength": -10.833768, "rate_of_change": 0.14024562789612469, "market_dynamics": 0.065187, "expectation": {"probability": 43.5154, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.827018, "high": 37.52, "low": 35.342058, "close": 37.025013, "volume": 1980431}, "trend_line": 37.069437, "activity_lines": {"activity_5": 37.5134, "activity_10": 37.866856, "activity_20": 37.552397, "activity_30": 37.495226}, "trend_signal": 1, "fair_value": 34.40924, "relative_strength": -12.982798, "rate_of_change": 0.1532825095211196, "market_dynamics": -0.086364, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.12401, "high": 37.421, "low": 36.134038, "close": 36.282536, "volume": 1153000}, "trend_line": 37.114487, "activity_lines": {"activity_5": 36.998615, "activity_10": 37.599112, "activity_20": 37.430916, "activity_30": 37.444458}, "trend_signal": 0, "fair_value": 34.442423, "relative_strength": -12.314408, "rate_of_change": 0.12152868682628296, "market_dynamics": -0.207876, "expectation": {"probability": 51.7054, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.381529, "high": 36.777521, "low": 35.292562, "close": 35.34206, "volume": 1419434}, "trend_line": 37.131453, "activity_lines": {"activity_5": 36.351832, "activity_10": 37.149161, "activity_20": 37.235361, "activity_30": 37.330108}, "trend_signal": 0, "fair_value": 34.467113, "relative_strength": -16.369692, "rate_of_change": 0.04571260812524121, "market_dynamics": -0.467996, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.639051, "high": 35.639051, "low": 34.649077, "close": 34.847073, "volume": 1822600}, "trend_line": 37.162948, "activity_lines": {"activity_5": 35.70175, "activity_10": 36.620446, "activity_20": 37.004004, "activity_30": 37.182729}, "trend_signal": 0, "fair_value": 34.488321, "relative_strength": -19.084104, "rate_of_change": 0.0848202735292896, "market_dynamics": -0.695695, "expectation": {"probability": 49.7092, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.946068, "high": 35.243058, "low": 33.659104, "close": 33.807602, "volume": 1995981}, "trend_line": 37.156528, "activity_lines": {"activity_5": 34.936171, "activity_10": 35.963943, "activity_20": 36.688281, "activity_30": 36.966255}, "trend_signal": 0, "fair_value": 34.500708, "relative_strength": -20.478615, "rate_of_change": -0.01727527105760969, "market_dynamics": -0.948916, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.857098, "high": 34.104592, "low": 33.560106, "close": 33.956093, "volume": 1367000}, "trend_line": 37.156691, "activity_lines": {"activity_5": 34.434583, "activity_10": 35.461756, "activity_20": 36.408613, "activity_30": 36.759775}, "trend_signal": 0, "fair_value": 34.510041, "relative_strength": -17.579185, "rate_of_change": 0.00043868469088548674, "market_dynamics": -1.129258, "expectation": {"probability": 48.935, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.956093, "high": 34.055094, "low": 33.411607, "close": 33.560108, "volume": 2465105}, "trend_line": 37.093029, "activity_lines": {"activity_5": 34.005595, "activity_10": 34.95687, "activity_20": 36.108007, "activity_30": 36.527738}, "trend_signal": 0, "fair_value": 34.521459, "relative_strength": -20.629573, "rate_of_change": -0.17133387900445915, "market_dynamics": -1.226355, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.560108, "high": 33.758099, "low": 32.669128, "close": 33.213615, "volume": 2741102}, "trend_line": 37.001487, "activity_lines": {"activity_5": 33.642604, "activity_10": 34.487982, "activity_20": 35.792594, "activity_30": 36.277453}, "trend_signal": 0, "fair_value": 34.530655, "relative_strength": -18.120591, "rate_of_change": -0.24679030660991313, "market_dynamics": -1.305389, "expectation": {"probability": 50.5543, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.06512, "high": 33.263111, "low": 32.669128, "close": 32.867123, "volume": 1509522}, "trend_line": 36.821642, "activity_lines": {"activity_5": 33.306012, "activity_10": 34.038894, "activity_20": 35.458659, "activity_30": 36.01072}, "trend_signal": 0, "fair_value": 34.531159, "relative_strength": -18.900372, "rate_of_change": -0.4860480336911872, "market_dynamics": -1.351088, "expectation": {"probability": 49.0899, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.164115, "high": 33.857097, "low": 32.421637, "close": 32.619633, "volume": 1538020}, "trend_line": 36.537197, "activity_lines": {"activity_5": 33.018921, "activity_10": 33.643804, "activity_20": 35.11798, "activity_30": 35.739622}, "trend_signal": 0, "fair_value": 34.524528, "relative_strength": -16.416104, "rate_of_change": -0.7724940674834601, "market_dynamics": -1.422448, "expectation": {"probability": 47.64, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.619633, "high": 33.510605, "low": 32.471135, "close": 33.510605, "volume": 1185000}, "trend_line": 36.372269, "activity_lines": {"activity_5": 33.108018, "activity_10": 33.490808, "activity_20": 34.879695, "activity_30": 35.544358}, "trend_signal": 0, "fair_value": 34.519294, "relative_strength": -16.925845, "rate_of_change": -0.4513975168921584, "market_dynamics": -1.442896, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.758098, "high": 33.758098, "low": 32.471132, "close": 32.52063, "volume": 1289726}, "trend_line": 36.138414, "activity_lines": {"activity_5": 32.896822, "activity_10": 33.221714, "activity_20": 34.559957, "activity_30": 35.295866}, "trend_signal": 0, "fair_value": 34.512337, "relative_strength": -18.151831, "rate_of_change": -0.6429486156060417, "market_dynamics": -1.453622, "expectation": {"probability": 46.8143, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.768123, "high": 33.461106, "low": 32.223639, "close": 32.421635, "volume": 1391196}, "trend_line": 35.961683, "activity_lines": {"activity_5": 32.721927, "activity_10": 33.00302, "activity_20": 34.245767, "activity_30": 35.056073}, "trend_signal": 0, "fair_value": 34.503821, "relative_strength": -15.939462, "rate_of_change": -0.48903917034100236, "market_dynamics": -1.438782, "expectation": {"probability": 46.1661, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.471133, "high": 32.718627, "low": 32.273138, "close": 32.421635, "volume": 471484}, "trend_line": 35.77842, "activity_lines": {"activity_5": 32.59983, "activity_10": 32.837424, "activity_20": 33.948427, "activity_30": 34.827683}, "trend_signal": 0, "fair_value": 34.49777, "relative_strength": -18.123353, "rate_of_change": -0.5096062940102212, "market_dynamics": -1.437998, "expectation": {"probability": 44.5955, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.471134, "high": 32.867125, "low": 32.322638, "close": 32.52063, "volume": 559025}, "trend_line": 35.582125, "activity_lines": {"activity_5": 32.540431, "activity_10": 32.733926, "activity_20": 33.688095, "activity_30": 34.617503}, "trend_signal": 0, "fair_value": 34.491122, "relative_strength": -15.925478, "rate_of_change": -0.5486407728457524, "market_dynamics": -1.443727, "expectation": {"probability": 45.0601, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.421637, "high": 33.015619, "low": 32.273139, "close": 32.471134, "volume": 1027101}, "trend_line": 35.415209, "activity_lines": {"activity_5": 32.471133, "activity_10": 32.644829, "activity_20": 33.462522, "activity_30": 34.416794}, "trend_signal": 0, "fair_value": 34.483231, "relative_strength": -15.809992, "rate_of_change": -0.46910070716687247, "market_dynamics": -1.353313, "expectation": {"probability": 44.9744, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.372138, "high": 36.282533, "low": 32.273139, "close": 35.837044, "volume": 2606376}, "trend_line": 35.363757, "activity_lines": {"activity_5": 33.593103, "activity_10": 33.194714, "activity_20": 33.582733, "activity_30": 34.444009}, "trend_signal": 0, "fair_value": 34.502156, "relative_strength": -7.135989, "rate_of_change": -0.14528221476823028, "market_dynamics": -0.737572, "expectation": {"probability": 43.7165, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.886542, "high": 35.886542, "low": 34.946067, "close": 35.292561, "volume": 1235154}, "trend_line": 35.331715, "activity_lines": {"activity_5": 34.312485, "activity_10": 33.604204, "activity_20": 33.666174, "activity_30": 34.439416}, "trend_signal": 0, "fair_value": 34.51944, "relative_strength": -9.507973, "rate_of_change": -0.09060688885515478, "market_dynamics": -0.178016, "expectation": {"probability": 45.8033, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.391556, "high": 36.876517, "low": 34.946068, "close": 36.480526, "volume": 3270060}, "trend_line": 35.334372, "activity_lines": {"activity_5": 35.23646, "activity_10": 34.191888, "activity_20": 33.87454, "activity_30": 34.513533}, "trend_signal": 0, "fair_value": 34.545571, "relative_strength": -5.823051, "rate_of_change": 0.007520155758075267, "market_dynamics": 0.514555, "expectation": {"probability": 42.0016, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.431027, "high": 38.410977, "low": 36.233032, "close": 37.717995, "volume": 2812419}, "trend_line": 35.381545, "activity_lines": {"activity_5": 36.302332, "activity_10": 34.938868, "activity_20": 34.209481, "activity_30": 34.667315}, "trend_signal": 0, "fair_value": 34.581793, "relative_strength": -0.885835, "rate_of_change": 0.13350456603558936, "market_dynamics": 1.133563, "expectation": {"probability": 42.7045, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.965487, "high": 37.965487, "low": 35.490552, "close": 35.837044, "volume": 1871100}, "trend_line": 35.369286, "activity_lines": {"activity_5": 36.39473, "activity_10": 35.25116, "activity_20": 34.361984, "activity_30": 34.696702}, "trend_signal": 0, "fair_value": 34.602875, "relative_strength": -7.695974, "rate_of_change": -0.034648006467779296, "market_dynamics": 1.078096, "expectation": {"probability": 43.8672, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.688547, "high": 35.886543, "low": 35.342057, "close": 35.837044, "volume": 533748}, "trend_line": 35.37499, "activity_lines": {"activity_5": 36.262733, "activity_10": 35.521153, "activity_20": 34.520144, "activity_30": 34.72688}, "trend_signal": 0, "fair_value": 34.623032, "relative_strength": -4.622622, "rate_of_change": 0.01612698656114907, "market_dynamics": 1.024449, "expectation": {"probability": 41.7939, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.837046, "high": 36.183535, "low": 34.84707, "close": 36.134037, "volume": 828200}, "trend_line": 35.380795, "activity_lines": {"activity_5": 36.229734, "activity_10": 35.784846, "activity_20": 34.70871, "activity_30": 34.775851}, "trend_signal": 0, "fair_value": 34.646018, "relative_strength": -1.492016, "rate_of_change": 0.016409898631779912, "market_dynamics": 0.828104, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.084538, "high": 37.4705, "low": 35.490551, "close": 37.322006, "volume": 2321000}, "trend_line": 35.351079, "activity_lines": {"activity_5": 36.536626, "activity_10": 36.197035, "activity_20": 35.006645, "activity_30": 34.90109}, "trend_signal": 0, "fair_value": 34.676311, "relative_strength": 4.645156, "rate_of_change": -0.08398906808058022, "market_dynamics": 0.769289, "expectation": {"probability": 43.4179, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.371505, "high": 38.955462, "low": 37.074514, "close": 37.470501, "volume": 1638556}, "trend_line": 35.239761, "activity_lines": {"activity_5": 36.836918, "activity_10": 36.547126, "activity_20": 35.306937, "activity_30": 35.037827}, "trend_signal": 0, "fair_value": 34.708789, "relative_strength": 4.022968, "rate_of_change": -0.3148927929469908, "market_dynamics": 0.789936, "expectation": {"probability": 44.4497, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.322007, "high": 37.520003, "low": 36.629022, "close": 37.025013, "volume": 766130}, "trend_line": 35.215011, "activity_lines": {"activity_5": 37.005214, "activity_10": 36.726221, "activity_20": 35.547359, "activity_30": 35.153005}, "trend_signal": 0, "fair_value": 34.735946, "relative_strength": 5.623077, "rate_of_change": -0.07023316645082948, "market_dynamics": 0.817877, "expectation": {"probability": 44.3596, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.827017, "high": 37.074511, "low": 35.639048, "close": 36.777519, "volume": 835200}, "trend_line": 35.140763, "activity_lines": {"activity_5": 37.011813, "activity_10": 36.77752, "activity_20": 35.749597, "activity_30": 35.253812}, "trend_signal": 1, "fair_value": 34.761207, "relative_strength": 6.35303, "rate_of_change": -0.21084190489106253, "market_dynamics": 0.817061, "expectation": {"probability": 42.1859, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.114616, "high": 34.649075, "low": 31.184169, "close": 33.312614, "volume": 2661104}, "trend_line": 34.992267, "activity_lines": {"activity_5": 35.800746, "activity_10": 36.181736, "activity_20": 35.606522, "activity_30": 35.135867}, "trend_signal": 1, "fair_value": 34.76395, "relative_strength": 5.016415, "rate_of_change": -0.4225747744862612, "market_dynamics": 0.553867, "expectation": {"probability": 43.9206, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.659101, "high": 34.005594, "low": 32.817625, "close": 33.906597, "volume": 946035}, "trend_line": 34.845421, "activity_lines": {"activity_5": 34.975768, "activity_10": 35.729948, "activity_20": 35.519546, "activity_30": 35.065823}, "trend_signal": 1, "fair_value": 34.771733, "relative_strength": 7.577954, "rate_of_change": -0.4196527192707934, "market_dynamics": 0.210729, "expectation": {"probability": 38.2805, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.560108, "high": 34.451081, "low": 33.015617, "close": 34.352085, "volume": 587050}, "trend_line": 34.756324, "activity_lines": {"activity_5": 34.52698, "activity_10": 35.405957, "activity_20": 35.470047, "activity_30": 35.033995}, "trend_signal": 0, "fair_value": 34.781139, "relative_strength": 6.513795, "rate_of_change": -0.25569213240385996, "market_dynamics": -0.087858, "expectation": {"probability": 48.3139, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.352084, "high": 35.29256, "low": 34.154088, "close": 35.144062, "volume": 475275}, "trend_line": 34.693625, "activity_lines": {"activity_5": 34.550079, "activity_10": 35.28716, "activity_20": 35.487725, "activity_30": 35.059011}, "trend_signal": 0, "fair_value": 34.791615, "relative_strength": 4.434621, "rate_of_change": -0.18039594751160123, "market_dynamics": -0.384685, "expectation": {"probability": 42.2921, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.589551, "high": 36.332031, "low": 34.995567, "close": 35.985538, "volume": 1280267}, "trend_line": 34.683725, "activity_lines": {"activity_5": 34.979067, "activity_10": 35.333958, "activity_20": 35.577766, "activity_30": 35.14236}, "trend_signal": 1, "fair_value": 34.813033, "relative_strength": 6.668581, "rate_of_change": -0.028535501839299555, "market_dynamics": -0.465879, "expectation": {"probability": 42.8952, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.886544, "high": 37.025014, "low": 35.490552, "close": 36.926014, "volume": 1422000}, "trend_line": 34.736524, "activity_lines": {"activity_5": 35.774345, "activity_10": 35.549052, "activity_20": 35.740876, "activity_30": 35.287024}, "trend_signal": 1, "fair_value": 34.84202, "relative_strength": 5.011608, "rate_of_change": 0.15222990033510028, "market_dynamics": -0.346149, "expectation": {"probability": 43.9915, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.926014, "high": 36.926015, "low": 36.183535, "close": 36.629025, "volume": 592004}, "trend_line": 34.795922, "activity_lines": {"activity_5": 36.229734, "activity_10": 35.695748, "activity_20": 35.854251, "activity_30": 35.40912}, "trend_signal": 1, "fair_value": 34.879582, "relative_strength": 5.299512, "rate_of_change": 0.17099580833129563, "market_dynamics": -0.275816, "expectation": {"probability": 42.0432, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.67852, "high": 37.173509, "low": 36.035042, "close": 36.381531, "volume": 665055}, "trend_line": 34.88172, "activity_lines": {"activity_5": 36.421129, "activity_10": 35.810045, "activity_20": 35.924021, "activity_30": 35.511418}, "trend_signal": 1, "fair_value": 34.9134, "relative_strength": 6.139207, "rate_of_change": 0.24657487161858807, "market_dynamics": -0.161287, "expectation": {"probability": 41.5131, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.084538, "high": 36.183535, "low": 35.688547, "close": 35.787548, "volume": 651035}, "trend_line": 34.942768, "activity_lines": {"activity_5": 36.279234, "activity_10": 35.836145, "activity_20": 35.918836, "activity_30": 35.569858}, "trend_signal": 1, "fair_value": 34.943719, "relative_strength": 3.067046, "rate_of_change": 0.1750143054872281, "market_dynamics": -0.184051, "expectation": {"probability": 41.1935, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.084538, "high": 36.38153, "low": 35.837044, "close": 35.837044, "volume": 689050}, "trend_line": 35.018666, "activity_lines": {"activity_5": 36.110938, "activity_10": 35.893743, "activity_20": 35.902572, "activity_30": 35.627553}, "trend_signal": 1, "fair_value": 34.976204, "relative_strength": 1.444412, "rate_of_change": 0.2172066048116229, "market_dynamics": -0.269759, "expectation": {"probability": 43.3602, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.886544, "high": 36.975514, "low": 35.639051, "close": 36.134037, "volume": 1209700}, "trend_line": 35.116014, "activity_lines": {"activity_5": 36.051539, "activity_10": 36.02244, "activity_20": 35.914593, "activity_30": 35.699513}, "trend_signal": 1, "fair_value": 35.009052, "relative_strength": 2.443751, "rate_of_change": 0.27798888741220656, "market_dynamics": -0.217337, "expectation": {"probability": 44.0914, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.035042, "high": 36.431028, "low": 35.391557, "close": 36.233032, "volume": 608001}, "trend_line": 35.228211, "activity_lines": {"activity_5": 36.077938, "activity_10": 36.117837, "activity_20": 35.932035, "activity_30": 35.771579}, "trend_signal": 1, "fair_value": 35.045308, "relative_strength": 0.297002, "rate_of_change": 0.31950380245321086, "market_dynamics": -0.242979, "expectation": {"probability": 44.9389, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.233033, "high": 36.233033, "low": 35.342057, "close": 35.58955, "volume": 810123}, "trend_line": 35.327208, "activity_lines": {"activity_5": 35.916242, "activity_10": 36.053938, "activity_20": 35.889372, "activity_30": 35.794891}, "trend_signal": 1, "fair_value": 35.070967, "relative_strength": -1.347069, "rate_of_change": 0.28101625711279266, "market_dynamics": -0.251019, "expectation": {"probability": 41.6256, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.540055, "high": 35.787549, "low": 35.045067, "close": 35.34206, "volume": 629000}, "trend_line": 35.388256, "activity_lines": {"activity_5": 35.724848, "activity_10": 35.922542, "activity_20": 35.833273, "activity_30": 35.795849}, "trend_signal": 1, "fair_value": 35.101204, "relative_strength": -2.919051, "rate_of_change": 0.1728073161060437, "market_dynamics": -0.3378, "expectation": {"probability": 42.8126, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.243058, "high": 35.589551, "low": 34.995567, "close": 35.34206, "volume": 716000}, "trend_line": 35.482304, "activity_lines": {"activity_5": 35.563153, "activity_10": 35.787546, "activity_20": 35.779532, "activity_30": 35.792869}, "trend_signal": 1, "fair_value": 35.13329, "relative_strength": -5.536071, "rate_of_change": 0.26576048279971975, "market_dynamics": -0.311513, "expectation": {"probability": 43.7053, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.589553, "high": 35.837043, "low": 34.946068, "close": 35.58955, "volume": 626060}, "trend_line": 35.587901, "activity_lines": {"activity_5": 35.516953, "activity_10": 35.709248, "activity_20": 35.751718, "activity_30": 35.799788}, "trend_signal": 0, "fair_value": 35.168503, "relative_strength": -4.729661, "rate_of_change": 0.29760468767756193, "market_dynamics": -0.292586, "expectation": {"probability": 44.7046, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.688548, "high": 37.470501, "low": 35.441053, "close": 37.371505, "volume": 1094480}, "trend_line": 35.752897, "activity_lines": {"activity_5": 36.101038, "activity_10": 35.979241, "activity_20": 35.896208, "activity_30": 35.914859}, "trend_signal": 1, "fair_value": 35.210825, "relative_strength": -0.237087, "rate_of_change": 0.46362947901871204, "market_dynamics": 0.11229, "expectation": {"probability": 42.8939, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.827021, "high": 37.371505, "low": 36.827019, "close": 37.124012, "volume": 986000}, "trend_line": 35.906343, "activity_lines": {"activity_5": 36.526727, "activity_10": 36.190736, "activity_20": 36.01689, "activity_30": 36.003318}, "trend_signal": 1, "fair_value": 35.246937, "relative_strength": -3.183406, "rate_of_change": 0.4291848014442086, "market_dynamics": 0.600091, "expectation": {"probability": 40.7803, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.827018, "high": 37.668496, "low": 36.183535, "close": 37.52, "volume": 1369286}, "trend_line": 36.074638, "activity_lines": {"activity_5": 36.982115, "activity_10": 36.460729, "activity_20": 36.176936, "activity_30": 36.107425}, "trend_signal": 1, "fair_value": 35.262473, "relative_strength": -3.132314, "rate_of_change": 0.468705487495623, "market_dynamics": 0.955558, "expectation": {"probability": 43.0867, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.52, "high": 37.816992, "low": 37.025015, "close": 37.75, "volume": 910011}, "trend_line": 36.138404, "activity_lines": {"activity_5": 37.368973, "activity_10": 36.74104, "activity_20": 36.356529, "activity_30": 36.215513}, "trend_signal": 1, "fair_value": 35.286264, "relative_strength": 0.086378, "rate_of_change": 0.17676130249734204, "market_dynamics": 1.279313, "expectation": {"probability": 43.5852, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.599998, "high": 37.599998, "low": 35.650002, "close": 36.049999, "volume": 3037111}, "trend_line": 36.163652, "activity_lines": {"activity_5": 37.028635, "activity_10": 36.67748, "activity_20": 36.369587, "activity_30": 36.209809}, "trend_signal": 1, "fair_value": 35.282824, "relative_strength": -6.022275, "rate_of_change": 0.06986473448024355, "market_dynamics": 1.114855, "expectation": {"probability": 43.1004, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.0, "high": 36.799999, "low": 35.700001, "close": 35.950001, "volume": 828040}, "trend_line": 36.145967, "activity_lines": {"activity_5": 36.624268, "activity_10": 36.597266, "activity_20": 36.360086, "activity_30": 36.196025}, "trend_signal": 1, "fair_value": 35.273339, "relative_strength": -6.962464, "rate_of_change": -0.04890269378767435, "market_dynamics": 0.759489, "expectation": {"probability": 42.82, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.900002, "high": 36.349998, "low": 35.599998, "close": 36.299999, "volume": 1365000}, "trend_line": 36.098701, "activity_lines": {"activity_5": 36.431333, "activity_10": 36.585835, "activity_20": 36.374188, "activity_30": 36.205963}, "trend_signal": 1, "fair_value": 35.277403, "relative_strength": -9.298251, "rate_of_change": -0.13076424266087686, "market_dynamics": 0.453537, "expectation": {"probability": 43.2489, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.299999, "high": 36.5, "low": 35.900002, "close": 36.25, "volume": 553045}, "trend_line": 36.112466, "activity_lines": {"activity_5": 36.276666, "activity_10": 36.552395, "activity_20": 36.374251, "activity_30": 36.215724}, "trend_signal": 1, "fair_value": 35.283032, "relative_strength": -9.409617, "rate_of_change": 0.03813156600842607, "market_dynamics": 0.112101, "expectation": {"probability": 41.3669, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.349998, "high": 36.650002, "low": 36.049999, "close": 36.25, "volume": 1325007}, "trend_line": 36.126231, "activity_lines": {"activity_5": 36.206667, "activity_10": 36.502447, "activity_20": 36.369049, "activity_30": 36.224597}, "trend_signal": 1, "fair_value": 35.283635, "relative_strength": -9.133099, "rate_of_change": 0.038117031387442116, "market_dynamics": -0.062859, "expectation": {"probability": 41.4207, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.25, "high": 36.5, "low": 35.799999, "close": 36.400002, "volume": 313000}, "trend_line": 36.135097, "activity_lines": {"activity_5": 36.286667, "activity_10": 36.463264, "activity_20": 36.376873, "activity_30": 36.24226}, "trend_signal": 1, "fair_value": 35.29211, "relative_strength": -12.50008, "rate_of_change": 0.024541724266793023, "market_dynamics": -0.131827, "expectation": {"probability": 42.2343, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.25, "high": 36.75, "low": 36.0, "close": 36.400002, "volume": 692000}, "trend_line": 36.104363, "activity_lines": {"activity_5": 36.343334, "activity_10": 36.409346, "activity_20": 36.387202, "activity_30": 36.25935}, "trend_signal": 1, "fair_value": 35.305609, "relative_strength": -13.920848, "rate_of_change": -0.0850530441360168, "market_dynamics": -0.247542, "expectation": {"probability": 42.4589, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.299999, "high": 36.5, "low": 35.650002, "close": 35.900002, "volume": 1004117}, "trend_line": 36.052013, "activity_lines": {"activity_5": 36.203335, "activity_10": 36.282183, "activity_20": 36.351003, "activity_30": 36.246166}, "trend_signal": 1, "fair_value": 35.317473, "relative_strength": -14.863315, "rate_of_change": -0.1449963263442621, "market_dynamics": -0.319081, "expectation": {"probability": 43.5972, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.75, "high": 36.200001, "low": 35.549999, "close": 35.75, "volume": 332103}, "trend_line": 36.009513, "activity_lines": {"activity_5": 36.040001, "activity_10": 36.150001, "activity_20": 36.30281, "activity_30": 36.226681}, "trend_signal": 1, "fair_value": 35.337797, "relative_strength": -15.732652, "rate_of_change": -0.1178852343141116, "market_dynamics": -0.526054, "expectation": {"probability": 43.3278, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.75, "high": 36.099998, "low": 35.599998, "close": 36.0, "volume": 395003}, "trend_line": 35.983596, "activity_lines": {"activity_5": 35.993334, "activity_10": 36.095455, "activity_20": 36.278606, "activity_30": 36.226067}, "trend_signal": 1, "fair_value": 35.364434, "relative_strength": -17.071612, "rate_of_change": -0.07197264789445985, "market_dynamics": -0.630186, "expectation": {"probability": 42.3399, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.150002, "high": 36.150002, "low": 35.450001, "close": 35.799999, "volume": 431060}, "trend_line": 36.066508, "activity_lines": {"activity_5": 35.896667, "activity_10": 36.036364, "activity_20": 36.234578, "activity_30": 36.214222}, "trend_signal": 0, "fair_value": 35.385393, "relative_strength": -15.589916, "rate_of_change": 0.23041610404919044, "market_dynamics": -0.876891, "expectation": {"probability": 45.5595, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.799999, "high": 36.599998, "low": 35.650002, "close": 35.950001, "volume": 548040}, "trend_line": 36.134622, "activity_lines": {"activity_5": 35.89, "activity_10": 36.009091, "activity_20": 36.206427, "activity_30": 36.206706}, "trend_signal": 0, "fair_value": 35.407941, "relative_strength": -14.329668, "rate_of_change": 0.18885665338047516, "market_dynamics": -1.006693, "expectation": {"probability": 46.4856, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.799999, "high": 36.150002, "low": 35.5, "close": 35.75, "volume": 601000}, "trend_line": 36.181219, "activity_lines": {"activity_5": 35.846667, "activity_10": 35.945455, "activity_20": 36.160576, "activity_30": 36.181891}, "trend_signal": 0, "fair_value": 35.427323, "relative_strength": -11.584245, "rate_of_change": 0.12895388804675595, "market_dynamics": -1.059997, "expectation": {"probability": 45.7951, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.75, "high": 36.349998, "low": 35.5, "close": 36.200001, "volume": 590003}, "trend_line": 36.216417, "activity_lines": {"activity_5": 35.963334, "activity_10": 35.973637, "activity_20": 36.156818, "activity_30": 36.183103}, "trend_signal": 0, "fair_value": 35.453986, "relative_strength": -14.19827, "rate_of_change": 0.09728251555040524, "market_dynamics": -1.038096, "expectation": {"probability": 46.4996, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.900002, "high": 36.450001, "low": 35.700001, "close": 35.950001, "volume": 528000}, "trend_line": 36.215233, "activity_lines": {"activity_5": 35.966667, "activity_10": 35.957273, "activity_20": 36.125165, "activity_30": 36.165915}, "trend_signal": 0, "fair_value": 35.474022, "relative_strength": -15.678521, "rate_of_change": -0.0032692356066092135, "market_dynamics": -0.864518, "expectation": {"probability": 45.8977, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.75, "high": 35.900002, "low": 34.950001, "close": 35.049999, "volume": 945001}, "trend_line": 36.152699, "activity_lines": {"activity_5": 35.673334, "activity_10": 35.782728, "activity_20": 36.004903, "activity_30": 36.090739}, "trend_signal": 0, "fair_value": 35.485148, "relative_strength": -18.214176, "rate_of_change": -0.17267319528221572, "market_dynamics": -0.877458, "expectation": {"probability": 44.7856, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.049999, "high": 35.349998, "low": 34.700001, "close": 35.049999, "volume": 592000}, "trend_line": 36.100064, "activity_lines": {"activity_5": 35.43, "activity_10": 35.632727, "activity_20": 35.88721, "activity_30": 36.019597}, "trend_signal": 0, "fair_value": 35.496902, "relative_strength": -16.57742, "rate_of_change": -0.14559078977753528, "market_dynamics": -0.943658, "expectation": {"probability": 44.863, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.099998, "high": 35.150002, "low": 34.849998, "close": 35.0, "volume": 286080}, "trend_line": 36.054013, "activity_lines": {"activity_5": 35.23, "activity_10": 35.498182, "activity_20": 35.77581, "activity_30": 35.948625}, "trend_signal": 0, "fair_value": 35.509278, "relative_strength": -18.983803, "rate_of_change": -0.12756487079913656, "market_dynamics": -1.142144, "expectation": {"probability": 44.121, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.0, "high": 35.299999, "low": 34.599998, "close": 35.0, "volume": 371000}, "trend_line": 36.027762, "activity_lines": {"activity_5": 35.08, "activity_10": 35.38, "activity_20": 35.674524, "activity_30": 35.880624}, "trend_signal": 0, "fair_value": 35.525423, "relative_strength": -20.973616, "rate_of_change": -0.0728102028475857, "market_dynamics": -1.373177, "expectation": {"probability": 43.4927, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.849998, "high": 35.25, "low": 34.650002, "close": 35.0, "volume": 570308}, "trend_line": 35.99986, "activity_lines": {"activity_5": 35.01, "activity_10": 35.275454, "activity_20": 35.585238, "activity_30": 35.814317}, "trend_signal": 0, "fair_value": 35.542823, "relative_strength": -23.16537, "rate_of_change": -0.07744583191152571, "market_dynamics": -1.437631, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.849998, "high": 34.950001, "low": 34.0, "close": 34.200001, "volume": 857000}, "trend_line": 35.935393, "activity_lines": {"activity_5": 34.736667, "activity_10": 35.043636, "activity_20": 35.432857, "activity_30": 35.698197}, "trend_signal": 0, "fair_value": 35.554468, "relative_strength": -27.298657, "rate_of_change": -0.1790756964054874, "market_dynamics": -1.383593, "expectation": {"probability": 41.9319, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.849998, "high": 34.150002, "low": 32.650002, "close": 33.450001, "volume": 1157200}, "trend_line": 35.842625, "activity_lines": {"activity_5": 34.270001, "activity_10": 34.704546, "activity_20": 35.217857, "activity_30": 35.537849}, "trend_signal": 0, "fair_value": 35.560048, "relative_strength": -29.669905, "rate_of_change": -0.2581521788282642, "market_dynamics": -1.267436, "expectation": {"probability": 40.7778, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.599998, "high": 34.0, "low": 33.200001, "close": 33.299999, "volume": 678002}, "trend_line": 35.766306, "activity_lines": {"activity_5": 33.86, "activity_10": 34.383636, "activity_20": 35.000476, "activity_30": 35.373809}, "trend_signal": 0, "fair_value": 35.562469, "relative_strength": -29.789686, "rate_of_change": -0.21292804307719657, "market_dynamics": -1.23802, "expectation": {"probability": 39.5259, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.299999, "high": 33.549999, "low": 32.900002, "close": 33.150002, "volume": 926000}, "trend_line": 35.693238, "activity_lines": {"activity_5": 33.513334, "activity_10": 34.08, "activity_20": 34.783096, "activity_30": 35.205015}, "trend_signal": 0, "fair_value": 35.560159, "relative_strength": -29.016997, "rate_of_change": -0.20429283359595268, "market_dynamics": -1.195321, "expectation": {"probability": 38.2932, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.0, "high": 33.450001, "low": 32.450001, "close": 33.400002, "volume": 563000}, "trend_line": 35.628503, "activity_lines": {"activity_5": 33.373335, "activity_10": 33.877273, "activity_20": 34.604286, "activity_30": 35.057064}, "trend_signal": 0, "fair_value": 35.55694, "relative_strength": -31.793833, "rate_of_change": -0.1813648848557782, "market_dynamics": -1.256563, "expectation": {"probability": 39.3839, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.5, "high": 33.75, "low": 33.25, "close": 33.650002, "volume": 654111}, "trend_line": 35.563851, "activity_lines": {"activity_5": 33.423335, "activity_10": 33.766365, "activity_20": 34.462858, "activity_30": 34.929419}, "trend_signal": 0, "fair_value": 35.557207, "relative_strength": -34.30747, "rate_of_change": -0.18146145517256893, "market_dynamics": -1.295353, "expectation": {"probability": 40.2386, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.799999, "high": 34.25, "low": 33.150002, "close": 34.049999, "volume": 631000}, "trend_line": 35.453134, "activity_lines": {"activity_5": 33.643334, "activity_10": 33.753637, "activity_20": 34.37262, "activity_30": 34.831751}, "trend_signal": 0, "fair_value": 35.548419, "relative_strength": -29.428142, "rate_of_change": -0.31131892887528145, "market_dynamics": -1.132238, "expectation": {"probability": 41.2267, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.900002, "high": 33.900002, "low": 32.700001, "close": 33.099998, "volume": 1069169}, "trend_line": 35.319, "activity_lines": {"activity_5": 33.506667, "activity_10": 33.586364, "activity_20": 34.203095, "activity_30": 34.679936}, "trend_signal": 0, "fair_value": 35.530715, "relative_strength": -30.419946, "rate_of_change": -0.37834172854787956, "market_dynamics": -1.093255, "expectation": {"probability": 40.3193, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.299999, "high": 33.700001, "low": 32.700001, "close": 33.25, "volume": 920346}, "trend_line": 35.176667, "activity_lines": {"activity_5": 33.433333, "activity_10": 33.480909, "activity_20": 34.061191, "activity_30": 34.546452}, "trend_signal": 0, "fair_value": 35.511145, "relative_strength": -29.732331, "rate_of_change": -0.40299272346329373, "market_dynamics": -0.977421, "expectation": {"probability": 41.5075, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.849998, "high": 34.75, "low": 32.700001, "close": 34.349998, "volume": 1511001}, "trend_line": 35.063334, "activity_lines": {"activity_5": 33.719999, "activity_10": 33.607272, "activity_20": 34.035952, "activity_30": 34.493118}, "trend_signal": 0, "fair_value": 35.501454, "relative_strength": -25.804935, "rate_of_change": -0.3221823147713351, "market_dynamics": -0.506961, "expectation": {"probability": 42.2822, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.900002, "high": 34.200001, "low": 33.150002, "close": 33.650002, "volume": 438005}, "trend_line": 34.983334, "activity_lines": {"activity_5": 33.71, "activity_10": 33.618182, "activity_20": 33.951905, "activity_30": 34.401936}, "trend_signal": 0, "fair_value": 35.484135, "relative_strength": -25.413143, "rate_of_change": -0.22815856586826086, "market_dynamics": -0.383735, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.75, "high": 33.849998, "low": 33.049999, "close": 33.25, "volume": 688001}, "trend_line": 34.893334, "activity_lines": {"activity_5": 33.566667, "activity_10": 33.566364, "activity_20": 33.84, "activity_30": 34.290108}, "trend_signal": 0, "fair_value": 35.464251, "relative_strength": -31.470938, "rate_of_change": -0.2572653595566286, "market_dynamics": -0.165298, "expectation": {"probability": 40.9556, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.5, "high": 33.5, "low": 32.599998, "close": 32.700001, "volume": 967014}, "trend_line": 34.773334, "activity_lines": {"activity_5": 33.293334, "activity_10": 33.418182, "activity_20": 33.688572, "activity_30": 34.148602}, "trend_signal": 0, "fair_value": 35.437074, "relative_strength": -34.390673, "rate_of_change": -0.3439052284313231, "market_dynamics": 0.02383, "expectation": {"probability": 42.3188, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.849998, "high": 33.150002, "low": 31.299999, "close": 31.4, "volume": 1760618}, "trend_line": 34.611667, "activity_lines": {"activity_5": 32.613334, "activity_10": 33.044546, "activity_20": 33.427857, "activity_30": 33.930968}, "trend_signal": 0, "fair_value": 35.403761, "relative_strength": -39.635417, "rate_of_change": -0.46491659384746176, "market_dynamics": -0.215348, "expectation": {"probability": 39.7539, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.25, "high": 31.4, "low": 30.35, "close": 30.4, "volume": 1048041}, "trend_line": 34.416667, "activity_lines": {"activity_5": 31.723334, "activity_10": 32.520909, "activity_20": 33.094762, "activity_30": 33.659248}, "trend_signal": 0, "fair_value": 35.383823, "relative_strength": -40.740913, "rate_of_change": -0.5633938405798262, "market_dynamics": -0.398767, "expectation": {"probability": 38.813, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.4, "high": 30.450001, "low": 29.15, "close": 29.549999, "volume": 1635138}, "trend_line": 34.188334, "activity_lines": {"activity_5": 30.813333, "activity_10": 31.897273, "activity_20": 32.707143, "activity_30": 33.345269}, "trend_signal": 0, "fair_value": 35.357809, "relative_strength": -45.322469, "rate_of_change": -0.6634372817100485, "market_dynamics": -0.536569, "expectation": {"probability": 38.2544, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.549999, "high": 29.950001, "low": 29.15, "close": 29.35, "volume": 778100}, "trend_line": 33.953334, "activity_lines": {"activity_5": 30.11, "activity_10": 31.311818, "activity_20": 32.326667, "activity_30": 33.033118}, "trend_signal": 0, "fair_value": 35.332396, "relative_strength": -44.292211, "rate_of_change": -0.6873689721177973, "market_dynamics": -0.780853, "expectation": {"probability": 37.9899, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.6, "high": 29.75, "low": 29.1, "close": 29.35, "volume": 876520}, "trend_line": 33.735, "activity_lines": {"activity_5": 29.666666, "activity_10": 30.811818, "activity_20": 31.973333, "activity_30": 32.736129}, "trend_signal": 0, "fair_value": 35.309811, "relative_strength": -44.911541, "rate_of_change": -0.6430414167869308, "market_dynamics": -0.990738, "expectation": {"probability": 37.6042, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.200001, "high": 29.4, "low": 28.549999, "close": 28.85, "volume": 1252000}, "trend_line": 33.505, "activity_lines": {"activity_5": 29.28, "activity_10": 30.289091, "activity_20": 31.599286, "activity_30": 32.420968}, "trend_signal": 0, "fair_value": 35.279309, "relative_strength": -48.003519, "rate_of_change": -0.6817844968133893, "market_dynamics": -1.02762, "expectation": {"probability": 36.1615, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.85, "high": 29.700001, "low": 28.049999, "close": 29.700001, "volume": 1463107}, "trend_line": 33.295, "activity_lines": {"activity_5": 29.346667, "activity_10": 30.000909, "activity_20": 31.335476, "activity_30": 32.175484}, "trend_signal": 0, "fair_value": 35.254884, "relative_strength": -45.997783, "rate_of_change": -0.6267721235636496, "market_dynamics": -1.033757, "expectation": {"probability": 38.7887, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.450001, "high": 31.75, "low": 28.6, "close": 31.75, "volume": 1931257}, "trend_line": 33.16, "activity_lines": {"activity_5": 30.143334, "activity_10": 30.17, "activity_20": 31.292143, "activity_30": 32.075807}, "trend_signal": 0, "fair_value": 35.243914, "relative_strength": -40.212107, "rate_of_change": -0.4054662862291789, "market_dynamics": -0.64424, "expectation": {"probability": 39.9169, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.200001, "high": 33.150002, "low": 31.200001, "close": 32.150002, "volume": 1227000}, "trend_line": 33.033334, "activity_lines": {"activity_5": 30.926668, "activity_10": 30.446364, "activity_20": 31.298572, "activity_30": 32.010645}, "trend_signal": 0, "fair_value": 35.232682, "relative_strength": -41.580052, "rate_of_change": -0.38198431845595016, "market_dynamics": -0.254592, "expectation": {"probability": 40.0276, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.099998, "high": 32.25, "low": 30.200001, "close": 30.700001, "volume": 1006009}, "trend_line": 32.865, "activity_lines": {"activity_5": 31.040001, "activity_10": 30.479091, "activity_20": 31.173096, "activity_30": 31.860108}, "trend_signal": 0, "fair_value": 35.210585, "relative_strength": -40.933703, "rate_of_change": -0.5095882843675468, "market_dynamics": 0.003832, "expectation": {"probability": 39.8705, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.9, "high": 32.099998, "low": 30.549999, "close": 31.9, "volume": 700212}, "trend_line": 32.721667, "activity_lines": {"activity_5": 31.463334, "activity_10": 30.766364, "activity_20": 31.174286, "activity_30": 31.79785}, "trend_signal": 0, "fair_value": 35.195551, "relative_strength": -40.619283, "rate_of_change": -0.4361265784269146, "market_dynamics": 0.270242, "expectation": {"probability": 40.8734, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.450001, "high": 31.450001, "low": 31.450001, "close": 31.450001, "volume": 0}, "trend_line": 32.571667, "activity_lines": {"activity_5": 31.533334, "activity_10": 30.962728, "activity_20": 31.138572, "activity_30": 31.715807}, "trend_signal": 0, "fair_value": 35.177634, "relative_strength": -38.707889, "rate_of_change": -0.45841185291690245, "market_dynamics": 0.264041, "expectation": {"probability": 40.1992, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.549999, "high": 32.349998, "low": 30.85, "close": 31.75, "volume": 737452}, "trend_line": 32.461667, "activity_lines": {"activity_5": 31.586667, "activity_10": 31.194546, "activity_20": 31.140715, "activity_30": 31.662796}, "trend_signal": 0, "fair_value": 35.163523, "relative_strength": -33.314732, "rate_of_change": -0.3377168260991967, "market_dynamics": 0.317977, "expectation": {"probability": 40.8612, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 32.200001, "high": 32.25, "low": 31.450001, "close": 32.150002, "volume": 500000}, "trend_line": 32.365, "activity_lines": {"activity_5": 31.773334, "activity_10": 31.459092, "activity_20": 31.190001, "activity_30": 31.642689}, "trend_signal": 0, "fair_value": 35.150093, "relative_strength": -33.102442, "rate_of_change": -0.2977881573364563, "market_dynamics": 0.499685, "expectation": {"probability": 41.4306, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 32.200001, "high": 32.650002, "low": 31.549999, "close": 32.599998, "volume": 940013}, "trend_line": 32.285, "activity_lines": {"activity_5": 32.11, "activity_10": 31.754546, "activity_20": 31.291191, "activity_30": 31.65785}, "trend_signal": 0, "fair_value": 35.140489, "relative_strength": -30.39142, "rate_of_change": -0.24718059632320527, "market_dynamics": 0.663197, "expectation": {"probability": 41.9704, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 32.450001, "high": 32.5, "low": 31.299999, "close": 31.9, "volume": 595011}, "trend_line": 32.181667, "activity_lines": {"activity_5": 32.086667, "activity_10": 31.863637, "activity_20": 31.328096, "activity_30": 31.633011}, "trend_signal": 0, "fair_value": 35.126398, "relative_strength": -32.546553, "rate_of_change": -0.3200650456868491, "market_dynamics": 0.747457, "expectation": {"probability": 41.7326, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 31.9, "high": 32.75, "low": 31.65, "close": 31.85, "volume": 727100}, "trend_line": 32.076667, "activity_lines": {"activity_5": 32.046667, "activity_10": 31.908182, "activity_20": 31.366667, "activity_30": 31.611613}, "trend_signal": 0, "fair_value": 35.112615, "relative_strength": -33.972996, "rate_of_change": -0.326272719185109, "market_dynamics": 0.775267, "expectation": {"probability": 41.7694, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [34.000206, 33.951215, 33.804239, 33.706254, 33.80424, 34.735081, 35.224996, 34.882056, 34.588103, 34.637094, 34.637096, 34.588104, 34.098186, 35.078021, 35.273987, 35.714916, 37.821552, 41.152986, 37.38063, 37.135675, 36.743735, 36.449788, 36.54777, 36.106846, 35.616926, 35.714911, 35.518946, 35.224997, 35.616929, 35.322982, 35.176006, 34.931048, 35.02903, 34.882056, 33.951214, 33.951216, 35.469954, 36.302814, 38.409453, 42.13282, 38.703403, 39.634248, 37.821555, 38.115504, 38.605424, 37.331635, 37.282645, 36.106845, 36.547768, 36.351802, 36.25382, 36.057856, 35.469957, 38.507436, 41.152986, 38.113982, 39.301951, 37.371503, 38.460473, 36.827018, 37.12401, 36.381529, 35.639051, 34.946068, 33.857098, 33.956093, 33.560108, 33.06512, 33.164115, 32.619633, 33.758098, 32.768123, 32.471133, 32.471134, 32.421637, 32.372138, 35.886542, 35.391556, 36.431027, 37.965487, 35.688547, 35.837046, 36.084538, 37.371505, 37.322007, 36.827017, 33.114616, 33.659101, 33.560108, 34.352084, 35.589551, 35.886544, 36.926014, 36.67852, 36.084538, 36.084538, 35.886544, 36.035042, 36.233033, 35.540055, 35.243058, 35.589553, 35.688548, 36.827021, 36.827018, 37.52, 37.599998, 36.0, 35.900002, 36.299999, 36.349998, 36.25, 36.25, 36.299999, 35.75, 35.75, 36.150002, 35.799999, 35.799999, 35.75, 35.900002, 35.75, 35.049999, 35.099998, 35.0, 34.849998, 34.849998, 33.849998, 33.599998, 33.299999, 33.0, 33.5, 33.799999, 33.900002, 33.299999, 32.849998, 33.900002, 33.75, 33.5, 32.849998, 31.25, 30.4, 29.549999, 29.6, 29.200001, 28.85, 29.450001, 32.200001, 32.099998, 30.9, 31.450001, 31.549999, 32.200001, 32.200001, 32.450001, 31.9], "highs": [34.245164, 34.000205, 33.902223, 33.902222, 35.12701, 35.273986, 35.420963, 34.980042, 34.784073, 34.735082, 34.833064, 34.588104, 35.176006, 35.714916, 35.567937, 39.046342, 41.152985, 41.544921, 38.213487, 37.380633, 36.841721, 36.792728, 36.939707, 36.106846, 35.763903, 35.861888, 35.567937, 35.714916, 35.861886, 35.714915, 35.37197, 35.176006, 35.02903, 34.882056, 34.098188, 35.714914, 36.841718, 38.458449, 41.152988, 42.916686, 40.369122, 39.781221, 38.311468, 39.193321, 38.605424, 38.017518, 37.38063, 36.645753, 36.743736, 36.841721, 36.25382, 36.939704, 38.752393, 43.259627, 43.896518, 39.648443, 39.351452, 38.707965, 39.103958, 37.52, 37.421, 36.777521, 35.639051, 35.243058, 34.104592, 34.055094, 33.758099, 33.263111, 33.857097, 33.510605, 33.758098, 33.461106, 32.718627, 32.867125, 33.015619, 36.282533, 35.886542, 36.876517, 38.410977, 37.965487, 35.886543, 36.183535, 37.4705, 38.955462, 37.520003, 37.074511, 34.649075, 34.005594, 34.451081, 35.29256, 36.332031, 37.025014, 36.926015, 37.173509, 36.183535, 36.38153, 36.975514, 36.431028, 36.233033, 35.787549, 35.589551, 35.837043, 37.470501, 37.371505, 37.668496, 37.816992, 37.599998, 36.799999, 36.349998, 36.5, 36.650002, 36.5, 36.75, 36.5, 36.200001, 36.099998, 36.150002, 36.599998, 36.150002, 36.349998, 36.450001, 35.900002, 35.349998, 35.150002, 35.299999, 35.25, 34.950001, 34.150002, 34.0, 33.549999, 33.450001, 33.75, 34.25, 33.900002, 33.700001, 34.75, 34.200001, 33.849998, 33.5, 33.150002, 31.4, 30.450001, 29.950001, 29.75, 29.4, 29.700001, 31.75, 33.150002, 32.25, 32.099998, 31.450001, 32.349998, 32.25, 32.650002, 32.5, 32.75], "lows": [33.85323, 33.510288, 33.55928, 33.55928, 33.80424, 34.490122, 34.735081, 34.490122, 34.245164, 34.44113, 34.294158, 33.804241, 34.000205, 35.078021, 35.176005, 34.980041, 37.576594, 36.645753, 36.792728, 36.645757, 36.302811, 36.106847, 35.959872, 35.02903, 35.127009, 35.176006, 35.224997, 35.176006, 35.224997, 35.176006, 34.78407, 34.735081, 33.608273, 33.75525, 33.804239, 33.608273, 34.686089, 36.106847, 37.821554, 38.31147, 38.703403, 37.037688, 37.233653, 37.821551, 37.233655, 37.184661, 35.910882, 35.959872, 35.812897, 35.959872, 35.616927, 35.616929, 32.628437, 38.507436, 37.025014, 37.767493, 36.72802, 36.728018, 36.827018, 35.342058, 36.134038, 35.292562, 34.649077, 33.659104, 33.560106, 33.411607, 32.669128, 32.669128, 32.421637, 32.471135, 32.471132, 32.223639, 32.273138, 32.322638, 32.273139, 32.273139, 34.946067, 34.946068, 36.233032, 35.490552, 35.342057, 34.84707, 35.490551, 37.074514, 36.629022, 35.639048, 31.184169, 32.817625, 33.015617, 34.154088, 34.995567, 35.490552, 36.183535, 36.035042, 35.688547, 35.837044, 35.639051, 35.391557, 35.342057, 35.045067, 34.995567, 34.946068, 35.441053, 36.827019, 36.183535, 37.025015, 35.650002, 35.700001, 35.599998, 35.900002, 36.049999, 35.799999, 36.0, 35.650002, 35.549999, 35.599998, 35.450001, 35.650002, 35.5, 35.5, 35.700001, 34.950001, 34.700001, 34.849998, 34.599998, 34.650002, 34.0, 32.650002, 33.200001, 32.900002, 32.450001, 33.25, 33.150002, 32.700001, 32.700001, 32.700001, 33.150002, 33.049999, 32.599998, 31.299999, 30.35, 29.15, 29.15, 29.1, 28.549999, 28.049999, 28.6, 31.200001, 30.200001, 30.549999, 31.450001, 30.85, 31.450001, 31.549999, 31.299999, 31.65], "closes": [34.000206, 33.510288, 33.608269, 33.902222, 34.588104, 35.224995, 34.882053, 34.637096, 34.637096, 34.637096, 34.392139, 34.049198, 35.176006, 35.371971, 35.469955, 37.576591, 40.41811, 37.576591, 37.135674, 36.841721, 36.302811, 36.498779, 36.057854, 35.56794, 35.714912, 35.518948, 35.322979, 35.420967, 35.469955, 35.322979, 34.931049, 34.833065, 33.902222, 34.000206, 33.951214, 35.469955, 35.959873, 38.262482, 41.152988, 38.458447, 39.536263, 37.723572, 37.919537, 38.409454, 37.478611, 37.38063, 36.253822, 36.400795, 36.302811, 36.20483, 35.665924, 35.959873, 38.213486, 40.810047, 37.767494, 39.004963, 37.767494, 38.311977, 37.025013, 37.025013, 36.282536, 35.34206, 34.847073, 33.807602, 33.956093, 33.560108, 33.213615, 32.867123, 32.619633, 33.510605, 32.52063, 32.421635, 32.421635, 32.52063, 32.471134, 35.837044, 35.292561, 36.480526, 37.717995, 35.837044, 35.837044, 36.134037, 37.322006, 37.470501, 37.025013, 36.777519, 33.312614, 33.906597, 34.352085, 35.144062, 35.985538, 36.926014, 36.629025, 36.381531, 35.787548, 35.837044, 36.134037, 36.233032, 35.58955, 35.34206, 35.34206, 35.58955, 37.371505, 37.124012, 37.52, 37.75, 36.049999, 35.950001, 36.299999, 36.25, 36.25, 36.400002, 36.400002, 35.900002, 35.75, 36.0, 35.799999, 35.950001, 35.75, 36.200001, 35.950001, 35.049999, 35.049999, 35.0, 35.0, 35.0, 34.200001, 33.450001, 33.299999, 33.150002, 33.400002, 33.650002, 34.049999, 33.099998, 33.25, 34.349998, 33.650002, 33.25, 32.700001, 31.4, 30.4, 29.549999, 29.35, 29.35, 28.85, 29.700001, 31.75, 32.150002, 30.700001, 31.9, 31.450001, 31.75, 32.150002, 32.599998, 31.9, 31.85], "volumes": [262000, 306000, 516100, 346080, 725002, 419022, 499032, 276000, 332000, 132111, 411011, 386000, 567001, 1044172, 545136, 3847611, 3708014, 3706883, 1351344, 1167646, 2065022, 928005, 725000, 1068146, 399000, 378080, 179000, 228054, 488040, 682040, 781040, 526003, 1217635, 547000, 255000, 1434101, 2445922, 3203001, 4723014, 6537978, 2891471, 2545001, 2016000, 2283580, 1192018, 1644032, 2190322, 872005, 1017020, 783136, 786000, 1287186, 6094197, 17352489, 14521722, 3725438, 2984356, 3024210, 2928150, 1980431, 1153000, 1419434, 1822600, 1995981, 1367000, 2465105, 2741102, 1509522, 1538020, 1185000, 1289726, 1391196, 471484, 559025, 1027101, 2606376, 1235154, 3270060, 2812419, 1871100, 533748, 828200, 2321000, 1638556, 766130, 835200, 2661104, 946035, 587050, 475275, 1280267, 1422000, 592004, 665055, 651035, 689050, 1209700, 608001, 810123, 629000, 716000, 626060, 1094480, 986000, 1369286, 910011, 3037111, 828040, 1365000, 553045, 1325007, 313000, 692000, 1004117, 332103, 395003, 431060, 548040, 601000, 590003, 528000, 945001, 592000, 286080, 371000, 570308, 857000, 1157200, 678002, 926000, 563000, 654111, 631000, 1069169, 920346, 1511001, 438005, 688001, 967014, 1760618, 1048041, 1635138, 778100, 876520, 1252000, 1463107, 1931257, 1227000, 1006009, 700212, 0, 737452, 500000, 940013, 595011, 727100], "sma": {"5": [null, null, null, null, 33.9218, 34.1668, 34.4411, 34.6469, 34.7939, 34.8037, 34.6371, 34.4705, 34.5783, 34.7253, 34.8919, 35.5287, 36.8025, 37.2826, 37.6354, 37.9097, 37.655, 36.8711, 36.5674, 36.2538, 36.0285, 35.8717, 35.6365, 35.5091, 35.4896, 35.4112, 35.2936, 35.1956, 34.8919, 34.5979, 34.3236, 34.4313, 34.6567, 35.5287, 36.9593, 37.8607, 38.674, 39.0268, 38.9582, 38.4095, 38.2135, 37.7824, 37.4884, 37.1847, 36.7633, 36.5086, 36.1656, 36.1068, 36.4694, 37.3708, 37.6834, 38.3512, 38.7127, 38.7324, 37.9754, 37.8269, 37.2824, 36.7973, 36.1043, 35.4609, 34.8471, 34.3026, 33.8769, 33.4809, 33.2433, 33.1542, 32.9463, 32.7879, 32.6988, 32.679, 32.4711, 33.1344, 33.7086, 34.5204, 35.5599, 36.233, 36.233, 36.4013, 36.5696, 36.5201, 36.7577, 36.9458, 36.3815, 35.6984, 35.0748, 34.6986, 34.5402, 35.2629, 35.8073, 36.2132, 36.3419, 36.3122, 36.1538, 36.0746, 35.9162, 35.8271, 35.7281, 35.6193, 35.8469, 36.1538, 36.5894, 37.071, 37.1631, 36.8788, 36.714, 36.46, 36.16, 36.23, 36.32, 36.24, 36.14, 36.09, 35.97, 35.88, 35.85, 35.94, 35.93, 35.78, 35.6, 35.45, 35.21, 35.02, 34.85, 34.53, 34.19, 33.82, 33.5, 33.39, 33.51, 33.47, 33.49, 33.68, 33.68, 33.52, 33.44, 33.07, 32.28, 31.46, 30.68, 30.01, 29.5, 29.36, 29.8, 30.36, 30.63, 31.24, 31.59, 31.59, 31.59, 31.97, 31.97, 32.05], "10": [34.09329, 34.054097, 34.000206, 33.965911, 34.000205, 34.127583, 34.191272, 34.245163, 34.299054, 34.362743, 34.401936, 34.455827, 34.612601, 34.759575, 34.847761, 35.08292, 35.636526, 35.930475, 36.180333, 36.400796, 36.591863, 36.836821, 36.925006, 36.944603, 36.969098, 36.763334, 36.253821, 36.038259, 35.871687, 35.719812, 35.582636, 35.416065, 35.200502, 35.043728, 34.867358, 34.862459, 34.926149, 35.2103, 35.778603, 36.09215, 36.552672, 36.841722, 37.243454, 37.684379, 38.037118, 38.228186, 38.257581, 38.071412, 37.586394, 37.361033, 36.973999, 36.797629, 36.827024, 37.067083, 37.095971, 37.258405, 37.409772, 37.60089, 37.67311, 37.755128, 37.81679, 37.755008, 37.418367, 36.718123, 36.336982, 35.792497, 35.337109, 34.792624, 34.352086, 34.000645, 33.624454, 33.332412, 33.089868, 32.961171, 32.812675, 33.040368, 33.248263, 33.609603, 34.11944, 34.352083, 34.683725, 35.054965, 35.545002, 36.039989, 36.495377, 36.589425, 36.39143, 36.134037, 35.797446, 35.728148, 35.742997, 35.822195, 35.752897, 35.644, 35.520253, 35.426206, 35.708348, 35.940992, 36.064738, 36.084538, 36.02019, 35.886544, 35.960792, 36.03504, 36.208285, 36.399581, 36.391177, 36.362874, 36.433919, 36.524713, 36.615507, 36.696552, 36.599402, 36.477001, 36.300001, 36.125001, 36.100001, 36.100001, 36.045001, 36.040001, 36.010001, 35.875001, 35.74, 35.65, 35.575, 35.475, 35.315, 35.065, 34.82, 34.515, 34.26, 34.120001, 34.020001, 33.83, 33.655, 33.59, 33.535, 33.515, 33.455, 33.28, 32.98, 32.57, 32.1, 31.725, 31.285, 30.82, 30.63, 30.52, 30.32, 30.37, 30.475, 30.695001, 30.975001, 31.300001, 31.605001, 31.82], "20": [34.235365, 34.09329, 33.926718, 33.791991, 33.845882, 33.926718, 34.005104, 34.093289, 34.144731, 34.201071, 34.247613, 34.254962, 34.306403, 34.362743, 34.423983, 34.605252, 34.913899, 35.087819, 35.239693, 35.381769, 35.496899, 35.646324, 35.768803, 35.852089, 35.908429, 35.923127, 35.945173, 35.984367, 36.02601, 36.060304, 36.08725, 36.126443, 36.062754, 35.994165, 35.918228, 35.812897, 35.589985, 35.624279, 35.825145, 35.905981, 36.067654, 36.128894, 36.221978, 36.364053, 36.452238, 36.545322, 36.591865, 36.640856, 36.682499, 36.726591, 36.763335, 36.819675, 37.035239, 37.375731, 37.566545, 37.743295, 37.833676, 37.836151, 37.629752, 37.55808, 37.395394, 37.276319, 37.122695, 36.892603, 36.716477, 36.525451, 36.37344, 36.196757, 36.012598, 35.877887, 35.720622, 35.54371, 35.254117, 34.839647, 34.574829, 34.416433, 34.292686, 34.201113, 34.235763, 34.176364, 34.15409, 34.193688, 34.317435, 34.50058, 34.654026, 34.814897, 34.819846, 34.87182, 34.958443, 35.040116, 35.213361, 35.43858, 35.648949, 35.841995, 36.007815, 36.007815, 36.049889, 36.037514, 35.931092, 35.906343, 35.881594, 35.854369, 35.856844, 35.83952, 35.864269, 35.912893, 36.049762, 36.151933, 36.249328, 36.304625, 36.317848, 36.291548, 36.280097, 36.25602, 36.254143, 36.262291, 36.245589, 36.231437, 36.23946, 36.282357, 36.312754, 36.285776, 36.169701, 36.0635, 35.9375, 35.8, 35.7075, 35.5825, 35.4325, 35.2775, 35.135001, 34.997501, 34.88, 34.74, 34.615, 34.5325, 34.425, 34.29, 34.1375, 33.8975, 33.62, 33.345, 33.06, 32.7775, 32.47, 32.205, 32.0825, 32.0175, 31.8875, 31.825, 31.7275, 31.6325, 31.5375, 31.5125, 31.445, 31.32], "30": [34.367642, 34.39867, 34.421533, 34.434598, 34.45746, 34.511351, 34.493387, 34.452561, 34.397037, 34.356211, 34.290889, 34.214135, 34.155345, 34.114519, 34.179841, 34.312119, 34.548911, 34.705685, 34.823265, 34.934313, 35.02903, 35.115581, 35.179271, 35.223363, 35.272355, 35.324612, 35.360539, 35.404632, 35.450358, 35.49445, 35.525478, 35.569571, 35.579369, 35.582635, 35.561406, 35.569571, 35.605498, 35.726345, 35.943541, 36.070919, 36.24239, 36.364869, 36.45632, 36.55757, 36.624525, 36.617993, 36.479183, 36.43999, 36.412228, 36.390998, 36.369769, 36.351805, 36.42366, 36.598397, 36.666816, 36.783016, 36.8645, 36.960867, 37.012703, 37.069437, 37.114487, 37.131453, 37.162948, 37.156528, 37.156691, 37.093029, 37.001487, 36.821642, 36.537197, 36.372269, 36.138414, 35.961683, 35.77842, 35.582125, 35.415209, 35.363757, 35.331715, 35.334372, 35.381545, 35.369286, 35.37499, 35.380795, 35.351079, 35.239761, 35.215011, 35.140763, 34.992267, 34.845421, 34.756324, 34.693625, 34.683725, 34.736524, 34.795922, 34.88172, 34.942768, 35.018666, 35.116014, 35.228211, 35.327208, 35.388256, 35.482304, 35.587901, 35.752897, 35.906343, 36.074638, 36.138404, 36.163652, 36.145967, 36.098701, 36.112466, 36.126231, 36.135097, 36.104363, 36.052013, 36.009513, 35.983596, 36.066508, 36.134622, 36.181219, 36.216417, 36.215233, 36.152699, 36.100064, 36.054013, 36.027762, 35.99986, 35.935393, 35.842625, 35.766306, 35.693238, 35.628503, 35.563851, 35.453134, 35.319, 35.176667, 35.063334, 34.983334, 34.893334, 34.773334, 34.611667, 34.416667, 34.188334, 33.953334, 33.735, 33.505, 33.295, 33.16, 33.033334, 32.865, 32.721667, 32.571667, 32.461667, 32.365, 32.285, 32.181667, 32.076667], "50": [34.056056, 33.977669, 33.936516, 33.907121, 33.875767, 33.878706, 33.890464, 33.902222, 33.943375, 33.999225, 34.036459, 34.068794, 34.117785, 34.184414, 34.237325, 34.32257, 34.466605, 34.55675, 34.649834, 34.740959, 34.819345, 34.897732, 34.960441, 35.001594, 35.037848, 35.076062, 35.074102, 35.065283, 35.048626, 35.037848, 35.009433, 34.979058, 34.918309, 34.866378, 34.875196, 34.91243, 34.965341, 35.073122, 35.224017, 35.32298, 35.444479, 35.520906, 35.596353, 35.679639, 35.744308, 35.812896, 35.853069, 35.899122, 35.943214, 35.987307, 36.020621, 36.069613, 36.161717, 36.299874, 36.363461, 36.439061, 36.49677, 36.570267, 36.618025, 36.665784, 36.703592, 36.729449, 36.72287, 36.691583, 36.661306, 36.580976, 36.436886, 36.342697, 36.252376, 36.185754, 36.11011, 36.028567, 35.955843, 35.894897, 35.830021, 35.836383, 35.835775, 35.856966, 35.901927, 35.912208, 35.930328, 35.956347, 36.024743, 36.094149, 36.155625, 36.181776, 36.128831, 36.041713, 35.905695, 35.839407, 35.768393, 35.752442, 35.726631, 35.686073, 35.652252, 35.62138, 35.618984, 35.615629, 35.601364, 35.584108, 35.577631, 35.570225, 35.553385, 35.479664, 35.474715, 35.449615, 35.415265, 35.368026, 35.353526, 35.338025, 35.337375, 35.358533, 35.389592, 35.43144, 35.467318, 35.516116, 35.567844, 35.629501, 35.692109, 35.745896, 35.814484, 35.867051, 35.919618, 35.969206, 36.019783, 36.003042, 35.981191, 35.920581, 35.832221, 35.77848, 35.729739, 35.680058, 35.614618, 35.527208, 35.451708, 35.403157, 35.409905, 35.396773, 35.363732, 35.28885, 35.17714, 35.029619, 34.884039, 34.743408, 34.604657, 34.481916, 34.394236, 34.312575, 34.214784, 34.145943, 34.068102, 33.991311, 33.886881, 33.7964, 33.684, 33.566], "200": [32.589481, 32.619981, 32.651438, 32.671056, 32.685231, 32.688583, 32.686717, 32.686195, 32.685439, 32.687485, 32.691575, 32.694651, 32.702894, 32.707213, 32.700349, 32.705652, 32.7317, 32.744007, 32.754344, 32.780488, 32.807673, 32.84004, 32.87067, 32.90959, 32.945043, 33.004264, 33.072312, 33.133378, 33.194222, 33.24079, 33.276993, 33.318542, 33.347733, 33.376247, 33.407784, 33.445747, 33.481024, 33.52221, 33.582518, 33.619313, 33.668269, 33.708862, 33.747633, 33.778814, 33.812345, 33.845853, 33.871626, 33.889728, 33.915746, 33.922829, 33.933755, 33.948018, 33.968646, 34.014398, 34.04377, 34.073026, 34.098662, 34.125853, 34.150346, 34.173203, 34.188146, 34.199554, 34.20732, 34.210588, 34.219269, 34.225036, 34.223933, 34.220632, 34.214458, 34.219044, 34.226384, 34.237432, 34.246845, 34.252318, 34.256375, 34.274927, 34.288656, 34.307391, 34.325775, 34.338257, 34.348404, 34.347662, 34.349591, 34.345491, 34.346169, 34.369423, 34.374886, 34.379817, 34.378337, 34.380817, 34.386103, 34.391889, 34.399225, 34.408826, 34.418725, 34.428405, 34.440038, 34.45053, 34.462942, 34.480654, 34.495344, 34.514878, 34.546446, 34.574614, 34.606684, 34.637981, 34.660538, 34.680913, 34.699912, 34.722267, 34.744622, 34.762679, 34.776409, 34.784274, 34.794994, 34.806243, 34.818416, 34.830376, 34.840616, 34.857192, 34.873961, 34.887191, 34.902103, 34.914362, 34.9259, 34.938159, 34.946177, 34.951407, 34.953964, 34.955531, 34.958107, 34.962895, 34.968721, 34.966672, 34.9697, 34.97943, 34.993834, 35.004554, 35.012765, 35.015918, 35.012869, 35.007734, 34.996551, 34.990175, 34.982742, 34.98076, 34.985663, 34.988961, 34.966979, 34.956286, 34.930602, 34.902204, 34.884625, 34.870765, 34.849486, 34.833346]}, "ema": {"5": [null, null, null, null, 33.9218, 34.3562, 34.5315, 34.5667, 34.5902, 34.6058, 34.5346, 34.3728, 34.6405, 34.8843, 35.0795, 35.9119, 37.414, 37.4682, 37.3573, 37.1855, 36.8912, 36.7604, 36.5262, 36.2068, 36.0428, 35.8682, 35.6865, 35.598, 35.5553, 35.4779, 35.2956, 35.1414, 34.7283, 34.4856, 34.3075, 34.695, 35.1166, 36.1652, 37.8278, 38.038, 38.5374, 38.2662, 38.1506, 38.2369, 37.9841, 37.783, 37.2733, 36.9824, 36.7559, 36.5722, 36.2701, 36.1667, 36.849, 38.1693, 38.0354, 38.3586, 38.1615, 38.2117, 37.8161, 37.5524, 37.1291, 36.5334, 35.9713, 35.2501, 34.8188, 34.3992, 34.004, 33.625, 33.2899, 33.3635, 33.0825, 32.8622, 32.7154, 32.6505, 32.5907, 33.6728, 34.2127, 34.9687, 35.8851, 35.8691, 35.8584, 35.9503, 36.4075, 36.7618, 36.8496, 36.8256, 35.6546, 35.0719, 34.832, 34.936, 35.2858, 35.8326, 36.0981, 36.1925, 36.0575, 35.984, 36.034, 36.1004, 35.9301, 35.7341, 35.6034, 35.5988, 36.1897, 36.5011, 36.8408, 37.1438, 36.7792, 36.5028, 36.4352, 36.3735, 36.3323, 36.3549, 36.3699, 36.2133, 36.0589, 36.0392, 35.9595, 35.9563, 35.8876, 35.9917, 35.9778, 35.6685, 35.4624, 35.3082, 35.2055, 35.137, 34.8247, 34.3664, 34.011, 33.724, 33.616, 33.6273, 33.7682, 33.5455, 33.447, 33.748, 33.7153, 33.5602, 33.2735, 32.649, 31.8993, 31.1162, 30.5275, 30.135, 29.7067, 29.7044, 30.3863, 30.9742, 30.8828, 31.2219, 31.2979, 31.4486, 31.6824, 31.9883, 31.9588, 31.9226], "10": [null, null, null, null, null, null, null, null, null, 34.3627, 34.3681, 34.3101, 34.4675, 34.632, 34.7843, 35.292, 36.224, 36.4699, 36.591, 36.6366, 36.5759, 36.5619, 36.4702, 36.3062, 36.1987, 36.0751, 35.9383, 35.8443, 35.7762, 35.6938, 35.5551, 35.4238, 35.1472, 34.9386, 34.7591, 34.8884, 35.0832, 35.6612, 36.6597, 36.9868, 37.4503, 37.5, 37.5763, 37.7278, 37.6825, 37.6276, 37.3778, 37.2002, 37.037, 36.8857, 36.6639, 36.5359, 36.8409, 37.5626, 37.5998, 37.8553, 37.8394, 37.9253, 37.7616, 37.6277, 37.3831, 37.012, 36.6184, 36.1073, 35.7162, 35.3242, 34.9404, 34.5635, 34.21, 34.0829, 33.7988, 33.5484, 33.3436, 33.1939, 33.0625, 33.567, 33.8807, 34.3534, 34.9652, 35.1237, 35.2534, 35.4135, 35.7605, 36.0714, 36.2448, 36.3417, 35.7909, 35.4483, 35.249, 35.2299, 35.3673, 35.6507, 35.8286, 35.9291, 35.9034, 35.8913, 35.9354, 35.9896, 35.9168, 35.8123, 35.7268, 35.7019, 36.0054, 36.2088, 36.4472, 36.6841, 36.5688, 36.4563, 36.4279, 36.3955, 36.3691, 36.3747, 36.3793, 36.2922, 36.1936, 36.1584, 36.0932, 36.0672, 36.0095, 36.0441, 36.027, 35.8494, 35.704, 35.576, 35.4713, 35.3856, 35.17, 34.8573, 34.5742, 34.3152, 34.1488, 34.0581, 34.0566, 33.8827, 33.7677, 33.8736, 33.8329, 33.7269, 33.5402, 33.1511, 32.6509, 32.0871, 31.5894, 31.1823, 30.7582, 30.5658, 30.7811, 31.03, 30.97, 31.1391, 31.1956, 31.2964, 31.4516, 31.6604, 31.704, 31.7305], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.3818, 35.4695, 35.5675, 35.6142, 35.6098, 35.6198, 35.6102, 35.5829, 35.5675, 35.5582, 35.5358, 35.4782, 35.4167, 35.2725, 35.1513, 35.037, 35.0783, 35.1622, 35.4575, 35.9999, 36.2341, 36.5486, 36.6605, 36.7804, 36.9355, 36.9872, 37.0247, 36.9513, 36.8989, 36.8421, 36.7814, 36.6752, 36.607, 36.76, 37.1458, 37.205, 37.3764, 37.4136, 37.4992, 37.454, 37.4132, 37.3055, 37.1185, 36.9022, 36.6075, 36.3549, 36.0888, 35.8149, 35.5342, 35.2566, 35.0903, 34.8456, 34.6147, 34.4059, 34.2263, 34.0592, 34.2285, 34.3298, 34.5347, 34.8378, 34.933, 35.0191, 35.1253, 35.3345, 35.5379, 35.6796, 35.7841, 35.5487, 35.3923, 35.2933, 35.2791, 35.3463, 35.4968, 35.6046, 35.6786, 35.689, 35.7031, 35.7441, 35.7907, 35.7715, 35.7306, 35.6936, 35.6837, 35.8445, 35.9663, 36.1143, 36.2701, 36.2491, 36.2206, 36.2282, 36.2303, 36.2321, 36.2481, 36.2626, 36.2281, 36.1825, 36.1651, 36.1304, 36.1132, 36.0786, 36.0902, 36.0768, 35.979, 35.8905, 35.8057, 35.729, 35.6596, 35.5206, 35.3234, 35.1307, 34.942, 34.7952, 34.6861, 34.6255, 34.4802, 34.3631, 34.3618, 34.294, 34.1946, 34.0523, 33.7997, 33.4759, 33.102, 32.7447, 32.4214, 32.0812, 31.8544, 31.8445, 31.8736, 31.7618, 31.775, 31.744, 31.7446, 31.7832, 31.861, 31.8647, 31.8633], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.4945, 35.4581, 35.4178, 35.32, 35.2349, 35.1521, 35.1726, 35.2234, 35.4194, 35.7894, 35.9616, 36.1922, 36.291, 36.396, 36.5259, 36.5874, 36.6386, 36.6138, 36.6, 36.5808, 36.5566, 36.4991, 36.4643, 36.5772, 36.8503, 36.9094, 37.0446, 37.0913, 37.17, 37.1607, 37.1519, 37.0958, 36.9827, 36.8449, 36.6489, 36.4752, 36.2871, 36.0889, 35.881, 35.6706, 35.5312, 35.337, 35.1489, 34.973, 34.8147, 34.6635, 34.7393, 34.775, 34.885, 35.0678, 35.1174, 35.1638, 35.2264, 35.3616, 35.4977, 35.5962, 35.6724, 35.5202, 35.4161, 35.3474, 35.3343, 35.3763, 35.4763, 35.5507, 35.6043, 35.6161, 35.6304, 35.6629, 35.6996, 35.6925, 35.6699, 35.6488, 35.645, 35.7563, 35.8446, 35.9527, 36.0686, 36.0674, 36.0598, 36.0753, 36.0866, 36.0972, 36.1167, 36.135, 36.1198, 36.096, 36.0898, 36.0711, 36.0633, 36.043, 36.0532, 36.0465, 35.9822, 35.9221, 35.8626, 35.8069, 35.7549, 35.6546, 35.5123, 35.3696, 35.2264, 35.1086, 35.0145, 34.9522, 34.8327, 34.7306, 34.7061, 34.6379, 34.5484, 34.4291, 34.2337, 33.9864, 33.7002, 33.4195, 33.157, 32.8791, 32.674, 32.6144, 32.5844, 32.4628, 32.4265, 32.3635, 32.3239, 32.3127, 32.3313, 32.3034, 32.2742], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.9873, 35.9747, 35.9741, 36.0619, 36.2481, 36.3077, 36.4135, 36.4666, 36.539, 36.558, 36.5763, 36.5648, 36.5169, 36.4514, 36.3477, 36.2539, 36.1483, 36.0332, 35.909, 35.78, 35.691, 35.5667, 35.4434, 35.3249, 35.2149, 35.1073, 35.1359, 35.1421, 35.1946, 35.2935, 35.3148, 35.3353, 35.3666, 35.4433, 35.5228, 35.5817, 35.6286, 35.5378, 35.4738, 35.4298, 35.4186, 35.4409, 35.4991, 35.5434, 35.5763, 35.5846, 35.5945, 35.6156, 35.6398, 35.6379, 35.6263, 35.6151, 35.6141, 35.683, 35.7395, 35.8094, 35.8855, 35.8919, 35.8942, 35.9101, 35.9234, 35.9362, 35.9544, 35.9719, 35.9691, 35.9605, 35.962, 35.9557, 35.9555, 35.9474, 35.9573, 35.957, 35.9215, 35.8873, 35.8525, 35.8191, 35.7869, 35.7247, 35.6355, 35.5439, 35.45, 35.3696, 35.3022, 35.2531, 35.1687, 35.0934, 35.0643, 35.0088, 34.9398, 34.852, 34.7166, 34.5473, 34.3514, 34.1552, 33.9668, 33.7661, 33.6067, 33.5339, 33.4796, 33.3706, 33.3129, 33.2399, 33.1814, 33.141, 33.1198, 33.0719, 33.024], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [34.049197, 33.856496, 33.745448, 33.765045, 34.026333, 34.460726, 34.699151, 34.764474, 34.761208, 34.70895, 34.571774, 34.375808, 34.610968, 34.875523, 35.123747, 36.01866, 37.648448, 37.90647, 37.85748, 37.592926, 37.057284, 36.671883, 36.400796, 36.067653, 35.888017, 35.71818, 35.535277, 35.463424, 35.450359, 35.394835, 35.234796, 35.081289, 34.650162, 34.352946, 34.137383, 34.519517, 35.029031, 36.23096, 38.105707, 38.605422, 39.163927, 38.847114, 38.478043, 38.29514, 37.984859, 37.70724, 37.197727, 36.835189, 36.541238, 36.35507, 36.074186, 36.005598, 36.707811, 38.154698, 38.286919, 38.727452, 38.532892, 38.399319, 37.830192, 37.5134, 36.998615, 36.351832, 35.70175, 34.936171, 34.434583, 34.005595, 33.642604, 33.306012, 33.018921, 33.108018, 32.896822, 32.721927, 32.59983, 32.540431, 32.471133, 33.593103, 34.312485, 35.23646, 36.302332, 36.39473, 36.262733, 36.229734, 36.536626, 36.836918, 37.005214, 37.011813, 35.800746, 34.975768, 34.52698, 34.550079, 34.979067, 35.774345, 36.229734, 36.421129, 36.279234, 36.110938, 36.051539, 36.077938, 35.916242, 35.724848, 35.563153, 35.516953, 36.101038, 36.526727, 36.982115, 37.368973, 37.028635, 36.624268, 36.431333, 36.276666, 36.206667, 36.286667, 36.343334, 36.203335, 36.040001, 35.993334, 35.896667, 35.89, 35.846667, 35.963334, 35.966667, 35.673334, 35.43, 35.23, 35.08, 35.01, 34.736667, 34.270001, 33.86, 33.513334, 33.373335, 33.423335, 33.643334, 33.506667, 33.433333, 33.719999, 33.71, 33.566667, 33.293334, 32.613334, 31.723334, 30.813333, 30.11, 29.666666, 29.28, 29.346667, 30.143334, 30.926668, 31.040001, 31.463334, 31.533334, 31.586667, 31.773334, 32.11, 32.086667, 32.046667], "10": [34.083937, 33.977936, 33.896877, 33.879062, 33.992188, 34.214877, 34.352053, 34.433112, 34.504373, 34.565835, 34.57118, 34.507046, 34.637987, 34.776055, 34.905215, 35.401366, 36.3714, 36.724139, 36.943266, 37.063519, 37.045703, 37.028779, 36.887149, 36.640409, 36.416829, 36.153166, 35.891283, 35.739855, 35.636527, 35.536762, 35.393351, 35.257065, 34.981821, 34.763585, 34.564946, 34.674509, 34.874039, 35.480645, 36.561134, 37.048378, 37.67458, 37.887471, 38.083438, 38.295438, 38.258026, 38.138664, 37.779689, 37.442092, 37.120528, 36.869334, 36.561133, 36.376746, 36.634175, 37.358361, 37.485708, 37.832798, 37.925359, 38.089397, 37.984692, 37.866856, 37.599112, 37.149161, 36.620446, 35.963943, 35.461756, 34.95687, 34.487982, 34.038894, 33.643804, 33.490808, 33.221714, 33.00302, 32.837424, 32.733926, 32.644829, 33.194714, 33.604204, 34.191888, 34.938868, 35.25116, 35.521153, 35.784846, 36.197035, 36.547126, 36.726221, 36.77752, 36.181736, 35.729948, 35.405957, 35.28716, 35.333958, 35.549052, 35.695748, 35.810045, 35.836145, 35.893743, 36.02244, 36.117837, 36.053938, 35.922542, 35.787546, 35.709248, 35.979241, 36.190736, 36.460729, 36.74104, 36.67748, 36.597266, 36.585835, 36.552395, 36.502447, 36.463264, 36.409346, 36.282183, 36.150001, 36.095455, 36.036364, 36.009091, 35.945455, 35.973637, 35.957273, 35.782728, 35.632727, 35.498182, 35.38, 35.275454, 35.043636, 34.704546, 34.383636, 34.08, 33.877273, 33.766365, 33.753637, 33.586364, 33.480909, 33.607272, 33.618182, 33.566364, 33.418182, 33.044546, 32.520909, 31.897273, 31.311818, 30.811818, 30.289091, 30.000909, 30.17, 30.446364, 30.479091, 30.766364, 30.962728, 31.194546, 31.459092, 31.754546, 31.863637, 31.908182], "20": [34.005338, 33.936283, 33.890091, 33.887758, 33.963578, 34.094922, 34.185906, 34.246096, 34.297887, 34.344779, 34.362976, 34.34408, 34.431798, 34.533281, 34.638729, 34.938978, 35.492583, 35.746173, 35.941207, 36.093781, 36.181499, 36.276916, 36.31611, 36.29698, 36.283916, 36.246822, 36.189665, 36.139741, 36.090749, 36.023794, 35.916246, 35.7968, 35.584969, 35.388536, 35.193969, 35.151276, 35.165274, 35.419798, 35.946341, 36.197132, 36.542873, 36.70058, 36.871117, 37.079448, 37.185597, 37.274015, 37.246253, 37.228056, 37.195861, 37.150369, 37.049353, 36.972833, 37.105576, 37.465082, 37.502393, 37.639385, 37.64169, 37.687242, 37.609991, 37.552397, 37.430916, 37.235361, 37.004004, 36.688281, 36.408613, 36.108007, 35.792594, 35.458659, 35.11798, 34.879695, 34.559957, 34.245767, 33.948427, 33.688095, 33.462522, 33.582733, 33.666174, 33.87454, 34.209481, 34.361984, 34.520144, 34.70871, 35.006645, 35.306937, 35.547359, 35.749597, 35.606522, 35.519546, 35.470047, 35.487725, 35.577766, 35.740876, 35.854251, 35.924021, 35.918836, 35.902572, 35.914593, 35.932035, 35.889372, 35.833273, 35.779532, 35.751718, 35.896208, 36.01689, 36.176936, 36.356529, 36.369587, 36.360086, 36.374188, 36.374251, 36.369049, 36.376873, 36.387202, 36.351003, 36.30281, 36.278606, 36.234578, 36.206427, 36.160576, 36.156818, 36.125165, 36.004903, 35.88721, 35.77581, 35.674524, 35.585238, 35.432857, 35.217857, 35.000476, 34.783096, 34.604286, 34.462858, 34.37262, 34.203095, 34.061191, 34.035952, 33.951905, 33.84, 33.688572, 33.427857, 33.094762, 32.707143, 32.326667, 31.973333, 31.599286, 31.335476, 31.292143, 31.298572, 31.173096, 31.174286, 31.138572, 31.140715, 31.190001, 31.291191, 31.328096, 31.366667], "30": [34.260335, 34.205022, 34.154028, 34.120524, 34.130428, 34.179946, 34.203863, 34.213134, 34.22504, 34.240527, 34.242845, 34.227252, 34.289308, 34.3678, 34.455248, 34.674393, 35.068328, 35.263662, 35.420436, 35.550659, 35.638949, 35.733771, 35.794563, 35.819639, 35.851352, 35.867261, 35.867155, 35.871054, 35.875268, 35.86705, 35.830702, 35.78603, 35.678459, 35.576578, 35.471325, 35.465425, 35.490605, 35.662024, 36.01213, 36.174382, 36.397952, 36.493512, 36.593814, 36.719822, 36.779244, 36.828025, 36.80453, 36.799473, 36.790623, 36.777242, 36.730463, 36.704018, 36.824127, 37.107119, 37.182545, 37.333393, 37.396908, 37.490294, 37.494432, 37.495226, 37.444458, 37.330108, 37.182729, 36.966255, 36.759775, 36.527738, 36.277453, 36.01072, 35.739622, 35.544358, 35.295866, 35.056073, 34.827683, 34.617503, 34.416794, 34.444009, 34.439416, 34.513533, 34.667315, 34.696702, 34.72688, 34.775851, 34.90109, 35.037827, 35.153005, 35.253812, 35.135867, 35.065823, 35.033995, 35.059011, 35.14236, 35.287024, 35.40912, 35.511418, 35.569858, 35.627553, 35.699513, 35.771579, 35.794891, 35.795849, 35.792869, 35.799788, 35.914859, 36.003318, 36.107425, 36.215513, 36.209809, 36.196025, 36.205963, 36.215724, 36.224597, 36.24226, 36.25935, 36.246166, 36.226681, 36.226067, 36.214222, 36.206706, 36.181891, 36.183103, 36.165915, 36.090739, 36.019597, 35.948625, 35.880624, 35.814317, 35.698197, 35.537849, 35.373809, 35.205015, 35.057064, 34.929419, 34.831751, 34.679936, 34.546452, 34.493118, 34.401936, 34.290108, 34.148602, 33.930968, 33.659248, 33.345269, 33.033118, 32.736129, 32.420968, 32.175484, 32.075807, 32.010645, 31.860108, 31.79785, 31.715807, 31.662796, 31.642689, 31.65785, 31.633011, 31.611613], "50": [34.092425, 34.071022, 34.056536, 34.055191, 34.081896, 34.134807, 34.174154, 34.203434, 34.232252, 34.259457, 34.274866, 34.275365, 34.318785, 34.367969, 34.418382, 34.549334, 34.788375, 34.910335, 35.011469, 35.097426, 35.158675, 35.224535, 35.27003, 35.293853, 35.321827, 35.340693, 35.350376, 35.363979, 35.379848, 35.390607, 35.386419, 35.379503, 35.337274, 35.30127, 35.265381, 35.288705, 35.329781, 35.459081, 35.697507, 35.824347, 35.989574, 36.07895, 36.173014, 36.283332, 36.35388, 36.418049, 36.43534, 36.45682, 36.472651, 36.48291, 36.470307, 36.467925, 36.551998, 36.734286, 36.791839, 36.895428, 36.947523, 37.018708, 37.036541, 37.052501, 37.037472, 36.984079, 36.91026, 36.795936, 36.688661, 36.567046, 36.434993, 36.295002, 36.148999, 36.041479, 35.897749, 35.753102, 35.611654, 35.47694, 35.342675, 35.34295, 35.321624, 35.346908, 35.41989, 35.417345, 35.414398, 35.422386, 35.475942, 35.532638, 35.569142, 35.59353, 35.481014, 35.393868, 35.327608, 35.29774, 35.303471, 35.348867, 35.383243, 35.408926, 35.412905, 35.420152, 35.440256, 35.464336, 35.463314, 35.453145, 35.443653, 35.44412, 35.514759, 35.576352, 35.656365, 35.745592, 35.769136, 35.790106, 35.826654, 35.86181, 35.897574, 35.939245, 35.980087, 36.000103, 36.012596, 36.033485, 36.044618, 36.059605, 36.06433, 36.084248, 36.092252, 36.062272, 36.030231, 35.994167, 35.956159, 35.916167, 35.84546, 35.746198, 35.64343, 35.538245, 35.444971, 35.363413, 35.299489, 35.200876, 35.111574, 35.06837, 34.999619, 34.914916, 34.809161, 34.65372, 34.462, 34.241328, 34.018598, 33.801577, 33.570463, 33.378124, 33.27099, 33.18298, 33.041311, 32.950535, 32.844812, 32.753906, 32.681698, 32.631232, 32.556863, 32.484941], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2613, 0.3276, 0.2087, 0.0522, -0.1754, -0.4495, -0.5871, -0.692, -0.7027, -0.7035, -0.3238, 0.2864, 1.1523, 1.7329, 1.8825, 1.8133, 1.3897, 1.1811, 1.0223, 0.8274, 0.6946, 0.5953, 0.5153, 0.5146, 0.5047, 0.4808, 0.4664, 0.4659, 0.3639, 0.2484, 0.1011, 0.0, 0.0734, 0.4039, 1.0746, 1.4095, 1.7887, 1.7873, 1.4266, 1.3492, 1.0544, 0.6961, 0.0627, -0.3216, -0.5797, -0.6199, -0.2999, -0.242, 0.0314, 0.5699, 0.8167, 1.1862, 1.2103, 0.9904, 0.9433, 0.7787, 0.6781, 0.4615, 0.4059, 0.2349, 0.1137, -0.1035, -0.4345, -0.9013, -1.6672, -1.9431, -2.3325, -2.3355, -2.0767, -2.1724, -2.0012, -1.6627, -1.2485, -0.6963, -0.0951, 0.0156, 0.1225, 0.1314, -0.0861, -0.3662, -0.4522, -0.6784, -1.015, -1.119, -1.3025, -1.2724, -0.8817, -0.3125, 0.1139, 0.5422, 0.7469, 0.8122, 0.9199, 0.9933, 1.1002, 1.0554, 1.0431, 1.021, 1.205, 1.464, 1.6694, 1.5469, 1.1489, 0.6674, 0.0667, -0.0718, -0.1035, -0.0301, 0.0157, -0.1674, -0.3231, -0.4193, -0.1048, 0.2291, 0.4768, 0.647, 0.4124, 0.05, -0.2243, -0.4484, -0.5177, -0.4228, -0.4562, -0.5863, -0.7257, -0.8517, -0.854, -0.7778, -0.8756, -1.0485, -1.2682, -1.4074, -1.3251, -1.2052, -1.1466, -1.2881, -1.6198, -2.0204, -2.3581, -2.5329, -2.6489, -2.613, -2.3365, -2.0799, -1.9102, -1.722, -1.7742, -1.7306, -1.5214, -1.3345, -1.1974, -1.186], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.31, 76.44, 83.93, 62.52, 59.97, 58.26, 55.15, 56.07, 53.42, 50.57, 51.41, 50.18, 48.93, 49.61, 49.96, 48.84, 45.89, 45.15, 38.79, 39.76, 39.42, 52.68, 56.02, 67.61, 76.11, 60.23, 63.51, 55.26, 55.93, 57.63, 53.41, 52.97, 48.08, 48.74, 48.3, 47.83, 45.22, 46.92, 57.74, 66.27, 52.82, 56.67, 52.09, 53.86, 49.23, 49.23, 46.56, 43.35, 41.72, 38.45, 39.18, 37.88, 36.74, 35.58, 34.73, 40.22, 36.55, 36.19, 36.19, 36.9, 36.68, 55.98, 53.16, 58.12, 62.57, 53.3, 53.3, 54.53, 59.18, 59.73, 57.22, 55.82, 40.77, 43.58, 45.66, 49.24, 52.81, 56.48, 55.02, 53.78, 50.81, 51.05, 52.56, 53.08, 49.3, 47.88, 47.88, 49.56, 59.64, 57.91, 59.91, 61.07, 49.64, 49.06, 51.22, 50.88, 50.88, 51.96, 51.96, 47.89, 46.71, 48.97, 47.24, 48.7, 46.84, 51.35, 48.87, 41.16, 41.16, 40.75, 40.75, 40.75, 33.93, 29.02, 28.14, 27.26, 31.15, 34.9, 40.49, 33.2, 35.18, 47.5, 42.03, 39.24, 35.74, 29.12, 25.25, 22.51, 21.91, 21.91, 20.33, 29.61, 45.96, 48.47, 41.02, 48.13, 45.9, 47.64, 49.96, 52.5, 48.38, 48.09], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5565, 0.4559, 0.3796, 0.3194, 0.257, 0.1738, 0.0989, -0.0352, -0.1321, -0.2103, -0.1481, -0.0586, 0.1958, 0.6236, 0.7367, 0.9029, 0.8781, 0.8644, 0.8829, 0.813, 0.7412, 0.5867, 0.4706, 0.3664, 0.2729, 0.1535, 0.0817, 0.2042, 0.505, 0.4922, 0.5753, 0.5352, 0.541, 0.4368, 0.3501, 0.2191, 0.0387, -0.1423, -0.3656, -0.5244, -0.6746, -0.8121, -0.9382, -1.0461, -1.0477, -1.1159, -1.1645, -1.1894, -1.1873, -1.1762, -0.8856, -0.6912, -0.4362, -0.1329, -0.0437, 0.0267, 0.1053, 0.2603, 0.3907, 0.4528, 0.4766, 0.2135, 0.0523, -0.0391, -0.0471, 0.0143, 0.1372, 0.2083, 0.2419, 0.2181, 0.2009, 0.2088, 0.2205, 0.1759, 0.1191, 0.0734, 0.0563, 0.1846, 0.2631, 0.3533, 0.4382, 0.3643, 0.2941, 0.2637, 0.233, 0.2062, 0.1948, 0.1837, 0.1329, 0.0797, 0.0571, 0.0228, 0.0076, -0.0204, -0.0062, -0.0149, -0.0934, -0.1538, -0.2033, -0.2398, -0.2657, -0.3468, -0.4662, -0.5664, -0.6504, -0.6888, -0.6911, -0.6532, -0.6918, -0.7022, -0.6146, -0.5948, -0.6044, -0.6489, -0.7802, -0.9538, -1.1468, -1.3009, -1.4068, -1.5136, -1.5123, -1.3305, -1.1409, -1.0951, -0.951, -0.8631, -0.7605, -0.6396, -0.5016, -0.4437, -0.3972], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2304, 0.1423, 0.0842, 0.0556, 0.0837, 0.1917, 0.3007, 0.4211, 0.5125, 0.5829, 0.6429, 0.6769, 0.6898, 0.6692, 0.6294, 0.5768, 0.516, 0.4435, 0.3712, 0.3378, 0.3712, 0.3954, 0.4314, 0.4522, 0.4699, 0.4633, 0.4407, 0.3963, 0.3248, 0.2314, 0.112, -0.0153, -0.1471, -0.2801, -0.4117, -0.5386, -0.6404, -0.7355, -0.8213, -0.8949, -0.9534, -0.998, -0.9755, -0.9186, -0.8221, -0.6843, -0.5562, -0.4396, -0.3306, -0.2124, -0.0918, 0.0171, 0.109, 0.1299, 0.1144, 0.0837, 0.0575, 0.0489, 0.0665, 0.0949, 0.1243, 0.1431, 0.1546, 0.1655, 0.1765, 0.1764, 0.1649, 0.1466, 0.1285, 0.1398, 0.1644, 0.2022, 0.2494, 0.2724, 0.2767, 0.2741, 0.2659, 0.254, 0.2421, 0.2304, 0.2109, 0.1847, 0.1592, 0.1319, 0.107, 0.0815, 0.064, 0.0482, 0.0199, -0.0148, -0.0525, -0.09, -0.1251, -0.1695, -0.2288, -0.2963, -0.3671, -0.4315, -0.4834, -0.5174, -0.5522, -0.5822, -0.5887, -0.5899, -0.5928, -0.604, -0.6393, -0.7022, -0.7911, -0.8931, -0.9958, -1.0994, -1.182, -1.2117, -1.1975, -1.177, -1.1318, -1.0781, -1.0146, -0.9396, -0.852, -0.7703, -0.6957], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3625, -0.3526, -0.2323, -0.1142, 0.1121, 0.4319, 0.436, 0.4818, 0.3656, 0.2815, 0.24, 0.1361, 0.0514, -0.0825, -0.1588, -0.2104, -0.2431, -0.29, -0.2895, -0.1336, 0.1338, 0.0968, 0.1439, 0.083, 0.0711, -0.0265, -0.0906, -0.1772, -0.2861, -0.3737, -0.4776, -0.5091, -0.5275, -0.532, -0.5265, -0.5075, -0.4073, -0.3804, -0.3432, -0.2945, -0.2339, -0.1782, 0.0899, 0.2274, 0.3859, 0.5514, 0.5125, 0.4663, 0.4359, 0.4727, 0.4825, 0.4357, 0.3676, 0.0836, -0.0621, -0.1228, -0.1046, -0.0346, 0.0707, 0.1134, 0.1176, 0.075, 0.0463, 0.0433, 0.044, -0.0005, -0.0458, -0.0732, -0.0722, 0.0448, 0.0987, 0.1511, 0.1888, 0.0919, 0.0174, -0.0104, -0.0329, -0.0478, -0.0473, -0.0467, -0.078, -0.105, -0.1021, -0.1091, -0.0994, -0.1019, -0.0702, -0.0631, -0.1133, -0.139, -0.1508, -0.1498, -0.1406, -0.1773, -0.2374, -0.2701, -0.2833, -0.2573, -0.2077, -0.1358, -0.1396, -0.12, -0.0259, -0.0049, -0.0116, -0.0449, -0.1409, -0.2516, -0.3557, -0.4078, -0.411, -0.4142, -0.3303, -0.1188, 0.0566, 0.0819, 0.1808, 0.215, 0.2541, 0.3, 0.3504, 0.3266, 0.2985], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 84.44, 88.89, 73.21, 90.32, 48.73, 43.04, 39.24, 32.28, 34.81, 29.11, 22.78, 24.68, 20.13, 5.22, 6.72, 7.46, 4.51, 2.17, 2.82, 7.79, 11.76, 10.29, 55.88, 72.73, 95.96, 100.0, 52.11, 63.68, 44.21, 46.32, 51.58, 41.58, 40.53, 28.42, 30.0, 28.95, 18.45, 0.67, 4.7, 54.29, 76.96, 45.61, 56.59, 45.61, 50.44, 39.02, 39.02, 32.43, 24.08, 19.69, 10.46, 11.78, 8.27, 4.85, 1.76, 2.74, 15.71, 1.48, 2.88, 3.74, 5.71, 5.43, 89.02, 75.61, 91.49, 88.8, 58.4, 58.4, 63.2, 82.4, 77.94, 71.32, 67.41, 27.39, 35.03, 40.76, 50.96, 61.78, 73.89, 70.06, 66.88, 59.24, 59.87, 63.69, 79.69, 73.55, 69.42, 57.95, 61.9, 97.01, 86.27, 94.55, 97.67, 38.45, 34.97, 47.16, 45.42, 45.42, 50.64, 50.64, 33.23, 28.0, 23.53, 14.79, 21.12, 12.67, 34.88, 37.04, 5.56, 17.07, 14.63, 18.6, 18.6, 7.69, 20.25, 16.46, 12.66, 22.89, 30.0, 40.0, 16.25, 23.19, 65.52, 42.11, 28.07, 8.93, 2.74, 1.14, 7.14, 3.57, 4.42, 4.84, 24.63, 55.22, 61.19, 39.55, 62.6, 58.62, 67.89, 80.39, 89.22, 75.49, 74.51], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.18, 84.14, 70.75, 60.7, 43.67, 38.19, 35.44, 32.07, 28.9, 25.52, 22.53, 16.68, 10.69, 6.47, 6.23, 4.71, 3.17, 4.26, 7.46, 9.95, 25.98, 46.3, 74.86, 89.56, 82.69, 71.93, 53.33, 51.4, 47.37, 46.49, 44.56, 36.84, 32.98, 29.12, 25.8, 16.02, 7.94, 19.89, 45.32, 58.95, 59.72, 49.27, 50.88, 45.02, 42.83, 36.82, 31.84, 25.4, 18.08, 13.98, 10.17, 8.3, 4.96, 3.12, 6.74, 6.64, 6.69, 2.7, 4.11, 4.96, 33.39, 56.69, 85.37, 85.3, 79.56, 68.53, 60.0, 68.0, 74.51, 77.22, 72.22, 55.37, 43.28, 34.39, 42.25, 51.17, 62.21, 68.58, 70.28, 65.39, 62.0, 60.93, 67.75, 72.31, 74.22, 66.97, 63.09, 72.29, 81.73, 92.61, 92.83, 76.89, 57.03, 40.19, 42.52, 46.0, 47.16, 48.9, 44.84, 37.29, 28.25, 22.11, 19.81, 16.19, 22.89, 28.2, 25.83, 19.89, 12.42, 16.77, 17.28, 14.96, 15.51, 14.8, 16.46, 17.34, 21.85, 30.96, 28.75, 26.48, 34.99, 43.61, 45.23, 26.37, 13.25, 4.27, 3.67, 3.95, 5.04, 4.28, 11.3, 28.23, 47.01, 51.99, 54.45, 53.59, 63.04, 68.97, 79.17, 81.7, 79.74], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -15.56, -11.11, -26.79, -9.68, -51.27, -56.96, -60.76, -67.72, -65.19, -70.89, -77.22, -75.32, -79.87, -94.78, -93.28, -92.54, -95.49, -97.83, -97.18, -92.21, -88.24, -89.71, -44.12, -27.27, -4.04, -0.0, -47.89, -36.32, -55.79, -53.68, -48.42, -58.42, -59.47, -71.58, -70.0, -71.05, -81.55, -99.33, -95.3, -45.71, -23.04, -54.39, -43.41, -54.39, -49.56, -60.98, -60.98, -67.57, -75.92, -80.31, -89.54, -88.22, -91.73, -95.15, -98.24, -97.26, -84.29, -98.52, -97.12, -96.26, -94.29, -94.57, -10.98, -24.39, -8.51, -11.2, -41.6, -41.6, -36.8, -17.6, -22.06, -28.68, -32.59, -72.61, -64.97, -59.24, -49.04, -38.22, -26.11, -29.94, -33.12, -40.76, -40.13, -36.31, -20.31, -26.45, -30.58, -42.05, -38.1, -2.99, -13.73, -5.45, -2.33, -61.55, -65.03, -52.84, -54.58, -54.58, -49.36, -49.36, -66.77, -72.0, -76.47, -85.21, -78.88, -87.33, -65.12, -62.96, -94.44, -82.93, -85.37, -81.4, -81.4, -92.31, -79.75, -83.54, -87.34, -77.11, -70.0, -60.0, -83.75, -76.81, -34.48, -57.89, -71.93, -91.07, -97.26, -98.86, -92.86, -96.43, -95.58, -95.16, -75.37, -44.78, -38.81, -60.45, -37.4, -41.38, -32.11, -19.61, -10.78, -24.51, -25.49], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6334, 0.8786, 1.0713, 1.3447, 1.3502, 1.3062, 1.2514, 1.211, 1.1945, 1.1862, 1.1469, 1.114, 1.0589, 1.0218, 0.9943, 0.9618, 0.9351, 0.8998, 0.937, 0.9505, 0.9036, 0.9896, 1.0729, 1.1747, 1.3287, 1.5628, 1.5876, 1.6702, 1.6279, 1.6096, 1.5926, 1.5383, 1.5334, 1.4729, 1.4342, 1.3947, 1.3406, 1.3393, 1.6811, 1.9214, 2.275, 2.2469, 2.2738, 2.2528, 2.2545, 2.249, 2.1803, 2.1306, 2.0492, 2.0159, 1.9108, 1.8203, 1.7681, 1.6842, 1.6664, 1.6217, 1.5978, 1.572, 1.4916, 1.4239, 1.3752, 1.5634, 1.5189, 1.5483, 1.5933, 1.6562, 1.5768, 1.5597, 1.5897, 1.6105, 1.5591, 1.5503, 1.8391, 1.7925, 1.767, 1.7221, 1.6946, 1.6832, 1.616, 1.5819, 1.5184, 1.4523, 1.4441, 1.4152, 1.3777, 1.3323, 1.2796, 1.2518, 1.3074, 1.2529, 1.2695, 1.2354, 1.2971, 1.283, 1.245, 1.1989, 1.1561, 1.1235, 1.0969, 1.0792, 1.0486, 1.0094, 0.9873, 0.9846, 0.9607, 0.9528, 0.9383, 0.9427, 0.9218, 0.8774, 0.8647, 0.8458, 0.8568, 0.9063, 0.8988, 0.881, 0.8895, 0.8617, 0.8787, 0.9124, 0.9186, 0.9994, 1.0138, 0.9985, 0.9915, 1.0528, 1.0526, 1.0703, 1.0509, 1.0223, 1.01, 1.0557, 1.2053, 1.2585, 1.315, 1.3318, 1.2688, 1.2853, 1.2507, 1.2399, 1.2442, 1.2339], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7175, 0.6215, 0.6327, 0.547, 0.452, 0.4667, 0.4301, 0.3914, 0.3999, 0.3991, 0.3636, 0.2815, 0.246, 0.0994, 0.1477, 0.1678, 0.4402, 0.5952, 1.1281, 1.3464, 0.8838, 0.971, 0.7127, 0.7217, 0.7602, 0.63, 0.6059, 0.4567, 0.469, 0.4505, 0.4312, 0.3532, 0.3823, 0.6712, 0.988, 0.5319, 0.7065, 0.4888, 0.5808, 0.3808, 0.3942, 0.2686, 0.1221, 0.086, -0.0083, 0.0788, 0.0806, 0.0863, 0.0952, 0.1142, 0.2387, 0.1639, 0.1859, 0.2161, 0.2376, 0.2564, 0.6838, 0.6398, 0.8521, 1.0167, 0.7588, 0.7667, 0.8001, 0.929, 0.8959, 0.8042, 0.7473, 0.3097, 0.3757, 0.4192, 0.5141, 0.6095, 0.7216, 0.6586, 0.5982, 0.4516, 0.4624, 0.5187, 0.5436, 0.4191, 0.3674, 0.374, 0.4382, 0.8524, 0.8056, 0.882, 0.9015, 0.5001, 0.4402, 0.5172, 0.4803, 0.4753, 0.5402, 0.5447, 0.3681, 0.3136, 0.4024, 0.3359, 0.3968, 0.3188, 0.468, 0.3518, 0.0274, 0.0737, 0.1005, 0.1185, 0.0903, -0.1329, -0.1936, -0.0949, -0.0303, 0.0892, 0.1825, 0.2983, 0.1169, 0.1872, 0.4563, 0.3098, 0.2363, 0.1349, -0.1027, -0.181, -0.163, -0.0731, 0.0085, 0.0141, 0.1634, 0.454, 0.5186, 0.3327, 0.5107, 0.4595, 0.5177, 0.5977, 0.6758, 0.576, 0.5984], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0016, -0.0909, -0.0694, -0.0779, -0.09, -0.0826, -0.0983, -0.0907, -0.087, -0.0977, -0.1103, -0.1139, -0.1193, -0.1674, -0.1801, -0.1935, -0.2133, -0.311, -0.0713, 0.1703, -0.055, 0.0162, -0.0296, 0.0063, -0.0036, -0.0354, -0.0585, -0.0842, -0.0758, -0.0705, -0.0713, -0.0783, -0.085, 0.0524, 0.0344, -0.1222, -0.1176, -0.1304, -0.1416, -0.238, -0.1532, -0.1696, -0.1731, -0.1974, -0.2171, -0.1964, -0.2006, -0.1824, -0.1914, -0.2063, -0.1839, -0.1898, -0.1941, -0.2878, -0.3767, -0.2175, -0.2004, -0.2021, -0.1973, -0.0962, -0.1685, -0.1317, -0.0698, 0.0242, 0.045, 0.0238, 0.0848, 0.1051, 0.1504, 0.2116, 0.1873, 0.2516, 0.3289, 0.3373, 0.3322, 0.3398, 0.2607, 0.2614, 0.2248, 0.1812, 0.2529, 0.2351, 0.2132, 0.1749, 0.238, 0.293, 0.3059, 0.1757, 0.1121, 0.1417, 0.1282, 0.0752, 0.0261, 0.0222, 0.0139, 0.0279, 0.0776, 0.0984, 0.0665, 0.0798, 0.1086, 0.0929, 0.0339, -0.0195, -0.0257, -0.094, -0.1392, -0.0637, -0.0228, -0.1565, -0.1754, -0.1096, -0.0933, -0.0657, -0.0609, -0.0417, 0.009, 0.0075, -0.0023, -0.0433, -0.1613, -0.2027, -0.1879, -0.2107, -0.215, -0.2272, -0.1482, -0.0247, -0.0298, -0.0296, 0.0048, -0.0197, -0.0315, -0.033, 0.0262, 0.022, -0.0489], "obv": [0, -306000, 210100, 556180, 1281182, 1700204, 1201172, 925172, 925172, 925172, 514161, 128161, 695162, 1739334, 2284470, 6132081, 9840095, 6133212, 4781868, 3614222, 1549200, 2477205, 1752205, 684059, 1083059, 704979, 525979, 754033, 1242073, 560033, -221007, -747010, -1964645, -1417645, -1672645, -238544, 2207378, 5410379, 10133393, 3595415, 6486886, 3941885, 5957885, 8241465, 7049447, 5405415, 3215093, 4087098, 3070078, 2286942, 1500942, 2788128, 8882325, 26234814, 11713092, 15438530, 12454174, 15478384, 12550234, 12550234, 11397234, 9977800, 8155200, 6159219, 7526219, 5061114, 2320012, 810490, -727530, 457470, -832256, -2223452, -2223452, -1664427, -2691528, -85152, -1320306, 1949754, 4762173, 2891073, 2891073, 3719273, 6040273, 7678829, 6912699, 6077499, 3416395, 4362430, 4949480, 5424755, 6705022, 8127022, 7535018, 6869963, 6218928, 6907978, 8117678, 8725679, 7915556, 7286556, 7286556, 7912616, 9007096, 8021096, 9390382, 10300393, 7263282, 6435242, 7800242, 7247197, 7247197, 7560197, 7560197, 6556080, 6223977, 6618980, 6187920, 6735960, 6134960, 6724963, 6196963, 5251962, 5251962, 4965882, 4965882, 4965882, 4108882, 2951682, 2273680, 1347680, 1910680, 2564791, 3195791, 2126622, 3046968, 4557969, 4119964, 3431963, 2464949, 704331, -343710, -1978848, -2756948, -2756948, -4008948, -2545841, -614584, 612416, -393593, 306619, 306619, 1044071, 1544071, 2484084, 1889073, 1161973], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.24, 40.39, 39.52, 38.02, 36.54, 34.36, 32.33, 30.45, 29.84, 30.19, 31.46, 33.63, 36.08, 38.35, 38.69, 39.0, 39.63, 39.62, 39.56, 38.28, 37.09, 35.85, 34.76, 33.39, 32.61, 31.11, 30.54, 29.14, 27.84, 26.04, 24.37, 23.04, 21.85, 20.74, 20.18, 20.0, 20.32, 20.66, 21.06, 21.8, 22.48, 22.54, 22.6, 22.4, 22.39, 22.38, 22.19, 21.83, 21.88, 21.93, 22.56, 23.89, 24.39, 24.71, 24.53, 25.07, 26.24, 26.9, 26.62, 25.8, 25.03, 24.03, 22.58, 21.29, 20.47, 19.71, 19.14, 18.36, 17.76, 17.58, 17.2, 16.81, 16.17, 15.53, 15.14, 15.98, 16.76, 16.77, 16.89, 15.72, 14.63, 13.71, 12.76, 12.03, 11.27, 10.66, 10.12, 9.74, 9.38, 9.25, 8.71, 8.19, 7.8, 7.59, 7.81, 8.34, 8.83, 9.62, 10.35, 11.85, 14.43, 16.82, 19.26, 21.83, 23.57, 24.19, 25.17, 26.08, 25.1, 24.19, 23.47, 23.34, 24.43, 26.08, 28.24, 30.24, 32.12, 34.14, 36.23, 35.19, 32.86, 31.45, 30.14, 28.92, 26.91, 25.04, 23.58, 21.96, 20.71], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.83, 48.25, 50.79, 37.57, 34.75, 33.35, 32.33, 31.02, 30.08, 28.13, 27.01, 26.45, 25.84, 25.89, 25.77, 24.73, 23.62, 22.8, 20.33, 18.61, 18.17, 27.08, 30.7, 35.86, 43.93, 42.74, 39.07, 34.48, 32.85, 34.77, 32.63, 31.37, 29.22, 28.25, 26.94, 26.22, 25.33, 27.2, 20.12, 33.1, 25.96, 24.41, 22.4, 20.99, 20.73, 19.3, 18.48, 17.56, 16.96, 16.01, 15.68, 15.28, 14.61, 14.24, 15.91, 15.19, 15.42, 14.55, 14.24, 14.6, 14.81, 27.02, 25.82, 28.09, 32.23, 28.79, 28.08, 26.36, 29.8, 33.9, 32.51, 30.36, 23.77, 22.64, 23.13, 25.53, 28.47, 29.56, 28.59, 28.24, 27.31, 27.49, 28.61, 27.11, 25.86, 24.83, 24.01, 24.2, 30.44, 29.49, 27.03, 26.65, 23.57, 22.13, 21.17, 21.31, 21.45, 20.49, 21.12, 19.93, 19.05, 18.37, 17.44, 19.51, 18.56, 18.88, 18.56, 17.16, 16.29, 15.89, 14.98, 14.22, 13.03, 11.44, 10.71, 10.15, 9.33, 11.43, 14.48, 12.95, 11.94, 17.69, 16.2, 15.27, 14.28, 12.49, 11.6, 10.59, 10.02, 9.56, 8.99, 7.98, 18.64, 24.52, 21.79, 19.98, 19.48, 22.85, 21.81, 22.73, 21.04, 21.14], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.57, 11.1, 8.45, 11.2, 10.35, 10.74, 12.37, 13.02, 12.26, 17.07, 16.39, 15.67, 15.31, 14.73, 14.06, 13.86, 16.23, 16.05, 22.9, 20.96, 20.48, 17.36, 14.87, 12.61, 10.35, 8.17, 7.47, 13.72, 13.07, 12.27, 14.16, 13.84, 18.82, 18.2, 18.08, 17.27, 18.51, 17.2, 25.42, 20.66, 20.85, 19.61, 21.26, 19.92, 18.48, 21.92, 21.0, 22.77, 24.23, 26.38, 26.21, 26.13, 27.98, 27.28, 25.6, 24.43, 23.02, 22.85, 22.36, 21.75, 20.91, 17.08, 16.33, 14.87, 13.42, 15.19, 15.49, 16.81, 15.31, 14.04, 15.5, 19.04, 32.21, 30.68, 28.9, 27.54, 25.98, 24.29, 23.5, 22.29, 23.19, 22.51, 21.03, 21.17, 20.45, 21.23, 20.8, 19.74, 17.55, 17.01, 19.21, 18.33, 23.78, 22.32, 21.94, 21.15, 20.37, 21.05, 20.02, 21.21, 20.96, 20.21, 20.28, 18.88, 19.08, 17.87, 16.85, 21.25, 22.12, 21.58, 22.4, 21.26, 24.91, 32.5, 30.44, 31.27, 32.37, 31.03, 28.25, 28.79, 26.55, 22.66, 20.74, 20.27, 22.2, 28.23, 32.67, 37.84, 35.79, 34.51, 36.33, 35.65, 29.0, 25.79, 28.35, 25.99, 25.33, 23.22, 22.16, 20.76, 20.64, 19.33], "ad": [-65499.0, -371499.0, -740150.0, -394070.0, -259810.0, 106834.0, -178331.0, -288733.0, -137826.0, -93791.0, -355346.0, -500097.0, 66904.0, -13422.0, 259149.0, 1325348.0, 3509520.0, 1211247.0, 512284.0, -32627.0, -2097649.0, -1965077.0, -2545079.0, -2545075.0, -2207459.0, -2207458.0, -2284173.0, -2304903.0, -2417527.0, -2727551.0, -3118060.0, -3410282.0, -4124070.0, -4433245.0, -4433244.0, -3332656.0, -2887936.0, -218769.0, 4504245.0, -1616409.0, -1616408.0, -2888907.0, -2339082.0, -2665303.0, -3431605.0, -4301964.0, -5470139.0, -5220996.0, -5167472.0, -5515532.0, -6180596.0, -6800348.0, -1778727.0, -2315381.0, -13698899.0, -12522434.0, -13141826.0, -11327296.0, -13746202.0, -12665967.0, -13552886.0, -14877692.0, -15971248.0, -17592977.0, -16971627.0, -18298961.0, -18298953.0, -18802124.0, -19915859.0, -18730859.0, -19921377.0, -20867387.0, -21024547.0, -21177015.0, -21656328.0, -19629148.0, -19954180.0, -18025688.0, -17002989.0, -18350179.0, -17913477.0, -17146624.0, -15173769.0, -16122410.0, -16207537.0, -15717936.0, -15109680.0, -14321317.0, -13815238.0, -13463949.0, -12847528.0, -11609017.0, -11490613.0, -11750853.0, -12141465.0, -12830515.0, -13144141.0, -12767762.0, -13127817.0, -13253617.0, -13134278.0, -12856029.0, -11868326.0, -11778687.0, -10683258.0, -9927200.0, -11718323.0, -12169981.0, -10986977.0, -10894804.0, -11336473.0, -11112900.0, -11066763.0, -11480221.0, -11607953.0, -11370948.0, -11370951.0, -11572860.0, -11711554.0, -11329784.0, -11505784.0, -12251841.0, -12206304.0, -12206304.0, -12153302.0, -12058252.0, -12554409.0, -12477264.0, -12985768.0, -13199457.0, -12692756.0, -12300284.0, -11898741.0, -12255136.0, -12163103.0, -11241765.0, -11262621.0, -11606620.0, -12358736.0, -13929015.0, -14877243.0, -15506145.0, -15895196.0, -16097470.0, -16465703.0, -15002596.0, -13071339.0, -13102800.0, -13618073.0, -13098559.0, -13098559.0, -12951067.0, -12576065.0, -11721514.0, -11721514.0, -12184214.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 381334.7, 396235.8, 404235.8, 409325.9, 479135.1, 461148.5, 804007.4, 1124905.6, 1467993.9, 1569928.3, 1673481.8, 1838882.9, 1893083.4, 1908883.3, 1911280.7, 1896667.1, 1549714.0, 1196812.6, 848929.7, 762599.3, 714038.7, 585640.5, 545440.3, 594703.8, 542589.2, 528189.2, 633791.3, 860483.5, 1157978.2, 1581475.6, 2167069.4, 2378112.5, 2580012.3, 2659848.8, 2833506.8, 2927208.6, 2948201.7, 2922641.7, 2689542.1, 2318942.7, 1743458.5, 1532911.4, 1407129.9, 1814949.6, 3321840.5, 4654810.9, 4862951.5, 4942354.9, 5157575.4, 5348688.4, 5468417.9, 5505117.9, 5518342.7, 5091183.0, 3555532.2, 2240060.0, 2114026.7, 2089701.3, 1938232.5, 1799219.5, 1719676.4, 1733349.0, 1730525.2, 1595413.6, 1451718.0, 1417728.1, 1431855.2, 1281260.4, 1457314.2, 1584754.1, 1653364.1, 1577766.3, 1521466.7, 1706418.3, 1814371.4, 1788274.3, 1611156.7, 1753751.7, 1521349.2, 1298812.3, 1159229.8, 1233881.7, 1293261.7, 1120362.1, 1023012.0, 1011502.5, 996887.5, 851747.1, 817943.7, 840251.0, 855623.5, 799196.8, 719602.8, 769850.4, 801944.9, 873770.0, 895866.1, 1078607.2, 1100611.1, 1156098.8, 1148503.3, 1209404.0, 1178098.0, 1137850.0, 1139661.7, 1035943.4, 984442.6, 723837.5, 695837.5, 619437.5, 623133.3, 543432.6, 606632.7, 596632.7, 524829.0, 528718.7, 546249.2, 588843.2, 649759.2, 657459.4, 691059.1, 694559.1, 665470.1, 669370.1, 747679.0, 802613.6, 896682.9, 854783.4, 807863.5, 836764.7, 920226.5, 968730.6, 1066833.3, 1081543.3, 1062278.4, 1095443.8, 1090654.4, 1239979.6, 1293879.5, 1297779.0, 1191738.4, 1086934.3, 997165.7, 969355.7, 975705.0, 910006.1, 836405.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.774, 0.623, 0.576, 0.612, 0.555, 0.549, 0.636, 0.811, 1.0, 1.212, 1.427, 1.486, 1.542, 1.545, 1.608, 1.641, 1.724, 1.761, 1.718, 1.492, 1.131, 1.023, 0.931, 1.074, 1.488, 1.722, 1.728, 1.699, 1.718, 1.735, 1.749, 1.754, 1.742, 1.597, 1.098, 0.684, 0.639, 0.63, 0.594, 0.57, 0.578, 0.593, 0.6, 0.563, 0.523, 0.512, 0.511, 0.462, 0.511, 0.544, 0.561, 0.537, 0.52, 0.61, 0.798, 0.985, 0.937, 1.027, 0.928, 0.832, 0.767, 0.814, 0.854, 0.76, 0.716, 0.72, 0.74, 0.657, 0.646, 0.677, 0.7, 0.664, 0.611, 0.642, 0.661, 0.714, 0.767, 0.878, 0.96, 1.053, 1.089, 1.119, 1.108, 1.127, 1.153, 1.064, 1.026, 0.818, 0.798, 0.71, 0.712, 0.639, 0.727, 0.715, 0.638, 0.65, 0.675, 0.739, 0.797, 0.811, 0.842, 0.851, 0.815, 0.835, 0.93, 1.017, 1.108, 1.183, 1.125, 1.188, 1.236, 1.317, 1.368, 1.382, 1.365, 1.354, 1.291, 1.386, 1.411, 1.394, 1.275, 1.186, 1.096, 1.069, 1.051, 0.972, 0.889], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.96, 49.03, 41.26, 28.09, -16.2, -21.53, -24.36, -34.29, -33.48, -32.6, -43.47, -70.55, -83.0, -127.28, -115.91, -121.12, -58.27, 12.05, 172.93, 304.83, 234.05, 171.65, 92.21, 67.65, 82.68, 49.23, 35.77, -4.84, -13.92, -17.77, -18.13, -41.28, -31.12, -21.93, 162.67, 95.21, 51.76, 2.52, -0.13, -8.89, -63.65, -57.64, -98.17, -127.47, -156.08, -157.4, -152.17, -151.52, -141.18, -119.98, -98.71, -94.93, -90.23, -87.29, -79.53, -73.96, 12.58, 45.32, 88.09, 154.84, 106.71, 75.56, 77.72, 117.43, 140.43, 95.51, 66.72, -65.24, -47.23, -36.0, -2.38, 31.48, 57.89, 58.04, 51.21, 4.64, 10.14, 24.35, 7.38, -8.97, -31.29, -35.46, -22.41, 77.6, 110.57, 111.31, 132.94, 43.95, 8.89, -11.46, -3.51, 7.25, -3.48, 21.67, -32.7, -61.33, -49.07, -58.98, -19.05, -60.72, -34.42, -40.18, -164.6, -189.55, -181.7, -164.34, -146.18, -190.31, -239.24, -183.79, -175.51, -155.81, -107.96, -77.18, -103.24, -92.13, -39.62, -52.2, -65.98, -92.53, -161.24, -242.62, -271.44, -224.91, -177.55, -160.16, -126.23, -55.05, 7.54, -34.45, -11.46, -11.14, 2.24, 22.58, 42.75, 27.97, 46.11], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3228, 12.1345, 20.2624, 10.8381, 7.3655, 4.5897, 4.073, 5.3748, 4.1018, 2.6874, 3.8461, 4.3165, 0.4178, 0.1385, 0.0, -5.9974, -13.5757, -7.3012, -8.7071, -7.7128, -6.4777, -2.8188, -0.2717, 7.5758, 15.2263, 8.2759, 11.9279, 6.5007, 6.9061, 8.7379, 7.2931, 7.3136, 6.9364, 7.0605, 6.9264, 2.0718, -0.8174, -6.0179, -7.1429, 6.1147, -4.4738, 3.3968, -0.401, -0.2538, -1.2103, -0.9513, 0.0792, -2.9085, -4.01, -6.6213, -4.794, -6.6735, -13.084, -19.4632, -13.6304, -14.0863, -13.8925, -15.3747, -12.4332, -12.1658, -10.5048, 1.4006, 1.2784, 7.9063, 11.0787, 6.7847, 7.8987, 9.9398, 14.4158, 11.8168, 13.8508, 13.4351, 2.7481, 4.2618, 5.7927, -1.9337, 1.9635, 1.2212, -2.8871, 1.5193, -0.1381, -0.8219, -3.183, -3.3025, -3.877, -3.9031, 6.0921, 4.9635, 8.7896, 5.6338, 4.2641, 2.2315, -1.5808, -1.1861, 1.4319, 1.1523, 0.3209, 0.4608, 2.2772, 1.5787, 1.1543, 1.1533, -4.2051, -3.1624, -4.7175, -4.106, -0.2774, -2.5035, -3.4435, -3.4483, -3.4483, -3.8462, -6.044, -6.8245, -6.8531, -7.9167, -6.7039, -6.3978, -4.7552, -8.5635, -7.5104, -1.9971, -3.9943, -5.0, -6.5714, -10.2857, -11.1111, -11.6592, -11.8619, -11.4631, -13.6228, -11.7385, -6.7548, -2.8701, -7.6692, -7.1325, -6.5379, -4.5113, -1.682, 3.8216, 4.9342, 7.7834], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 56.0, 56.0, 52.0, 24.0, 24.0, -60.0, -60.0, -60.0, -72.0, -72.0, -72.0, -72.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -52.0, 4.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -56.0, -56.0, -56.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -52.0, -52.0, 48.0, 48.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -68.0, -68.0, -76.0, -76.0, -84.0, -88.0, -88.0, -88.0, -100.0, -96.0, -92.0, -72.0, -72.0, -72.0, -72.0, -72.0, -52.0, -88.0, -92.0, -96.0, -100.0, -92.0, -96.0, -100.0, -96.0, -92.0, -84.0, -84.0, -80.0, -76.0, -40.0, -40.0, -40.0, -40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4508, -0.6638, -1.7441, -1.7686, -1.9009, -0.4384, 0.0368, 2.3173, 5.1686, 2.4324, 3.476, 1.6364, 1.7931, 2.3467, 1.4844, 1.4624, 0.4409, 0.8108, 0.6785, 0.3797, -0.2401, -0.1078, 2.0846, 4.588, 1.4034, 2.5528, 1.2222, 1.7201, 0.3841, 0.3425, -0.4441, -1.4212, -1.9726, -3.2276, -3.4196, -4.0064, -4.5297, -4.9666, -5.2166, -4.1192, -5.0375, -4.9738, -4.8547, -4.6021, -4.4215, -0.8795, -1.2329, 0.1071, 1.5212, -0.1756, -0.0409, 0.4134, 1.7783, 2.2164, 2.1854, 2.2027, -1.1038, -0.3861, 0.151, 0.9083, 1.8091, 2.7719, 2.4353, 2.0641, 1.2869, 1.183, 1.3191, 1.4132, 0.7178, 0.3837, 0.302, 0.3762, 1.9329, 1.4751, 1.678, 1.7422, 0.0422, -0.0999, 0.2625, 0.3189, 0.3437, 0.5184, 0.5456, 0.0432, -0.0895, 0.1357, -0.1129, -0.0998, -0.4019, -0.0493, -0.3546, -1.2678, -1.2415, -1.2801, -1.256, -1.2541, -2.0623, -2.7956, -2.9314, -3.0895, -2.8824, -2.6628, -2.2358, -3.0697, -2.8135, -1.5875, -2.15, -2.4575, -2.8825, -4.0325, -4.8775, -5.585, -5.6475, -5.53, -5.89, -4.915, -2.7825, -2.275, -3.59, -2.2375, -2.4475, -1.87, -1.195, -0.46, -0.8775, -0.62], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.035831, 122.086285, 67.599304, 45.541043, 33.575023, 26.056714, 20.915348, 17.179777, 14.345501, 12.132545, 10.362604, 8.917799, 7.723225, 6.723883, 5.877556, 5.152038, 4.525824, 3.975483, 3.492723, 3.068724, 2.706854, 2.3983, 2.149483, 1.963654, 1.804188, 1.672256, 1.549, 1.434865, 1.33187, 1.232447, 1.136825, 1.039241, 0.943729, 0.851464, 0.763285, 0.677127, 0.596758, 0.534695, 0.501184, 0.470148, 0.447138, 0.42387, 0.402845, 0.376794, 0.34744, 0.312882, 0.270685, 0.221719, 0.165169, 0.105654, 0.044999, -0.015811, -0.076612, -0.13506, -0.185515, -0.232941, -0.27656, -0.315569, -0.348308, -0.376114, -0.37948, -0.368925, -0.342001, -0.297924, -0.253147, -0.210266, -0.167378, -0.119999, -0.070439, -0.024159, 0.017058, 0.033257, 0.035803, 0.031246, 0.026409, 0.026118, 0.034341, 0.045962, 0.058135, 0.066037, 0.071941, 0.076984, 0.082016, 0.082796, 0.07934, 0.07307, 0.066251, 0.069306, 0.077141, 0.090022, 0.106524, 0.115114, 0.117786, 0.117648, 0.115271, 0.110947, 0.106915, 0.102061, 0.094714, 0.084605, 0.074523, 0.063353, 0.052761, 0.042186, 0.034123, 0.026346, 0.014695, 0.000554, -0.014415, -0.029944, -0.044651, -0.062429, -0.085789, -0.112539, -0.140484, -0.167425, -0.19003, -0.206607, -0.223284, -0.237822, -0.244581, -0.248002, -0.252013, -0.258037, -0.272351, -0.296185, -0.330517, -0.370626, -0.412315, -0.455945, -0.493468, -0.512553, -0.515487, -0.514619, -0.503052, -0.486825, -0.464956, -0.437651, -0.403321, -0.369464, -0.337343], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4072, 105.543, 97.9543, 87.4716, 76.6923, 66.5652, 57.4352, 49.3841, 42.3764, 36.3276, 31.1346, 26.6913, 22.8977, 19.6629, 16.9058, 14.5551, 12.5492, 10.8345, 9.3661, 8.1066, 7.0267, 6.101, 5.3107, 4.6413, 4.0739, 3.5935, 3.1846, 2.8347, 2.5341, 2.2738, 2.0464, 1.845, 1.6647, 1.5021, 1.3543, 1.2189, 1.0945, 0.9825, 0.8862, 0.803, 0.7318, 0.6702, 0.6168, 0.5688, 0.5245, 0.4822, 0.4399, 0.3962, 0.35, 0.3012, 0.2499, 0.1968, 0.1421, 0.0867, 0.0322, -0.0208, -0.072, -0.1207, -0.1662, -0.2082, -0.2424, -0.2677, -0.2826, -0.2857, -0.2792, -0.2654, -0.2458, -0.2206, -0.1906, -0.1573, -0.1224, -0.0913, -0.0659, -0.0464, -0.0319, -0.0203, -0.0094, 0.0017, 0.013, 0.0236, 0.0333, 0.042, 0.05, 0.0566, 0.0611, 0.0635, 0.0641, 0.0651, 0.0675, 0.072, 0.0789, 0.0862, 0.0925, 0.0975, 0.1011, 0.103, 0.1038, 0.1035, 0.1017, 0.0983, 0.0935, 0.0875, 0.0806, 0.0729, 0.0651, 0.0574, 0.0488, 0.0392, 0.0285, 0.0168, 0.0045, -0.0089, -0.0243, -0.0419, -0.0616, -0.0828, -0.1042, -0.1247, -0.1444, -0.1631, -0.1794, -0.1931, -0.2049, -0.2155, -0.2269, -0.2408, -0.2587, -0.2811, -0.3073, -0.3371, -0.3683, -0.3972, -0.4208, -0.4396, -0.4523, -0.4592, -0.4603, -0.4558, -0.4453, -0.4301, -0.4116], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.7079, -12.1781, -10.9933, -8.8502, -4.1121, 2.9349, 6.6348, 11.1341, 13.1566, 14.9403, 17.2891, 18.1734, 18.5188, 16.9806, 15.1374, 12.254, 7.7713, 4.1139, -0.233, -2.3661, -0.5461, -2.1902, -0.9286, -0.729, 0.4962, 0.8791, 1.3827, 1.5511, 0.8199, -0.7135, -4.2325, -7.7967, -10.3938, -14.3708, -18.6479, -21.5183, -22.9689, -24.4228, -25.3899, -24.9862, -23.9982, -22.2005, -16.6419, -11.6242, -5.1766, 1.8305, 6.179, 9.4676, 13.1416, 17.5016, 20.5591, 22.8328, 24.1574, 19.4876, 15.8549, 12.4703, 7.9715, 5.9593, 4.5159, 2.3274, 0.7973, -0.8763, -1.8533, -2.4356, -1.1159, -0.6855, -0.6588, 0.6229, 1.3193, 3.1379, 4.1997, 5.1905, 6.0213, 5.0564, 3.8908, 3.4577, 3.2678, 2.9832, 2.8697, 2.9637, 1.8996, 0.9713, 0.1598, -1.6355, -2.2001, -3.0664, -3.6452, -3.4939, -4.1262, -4.8332, -5.3533, -5.5402, -5.663, -6.6577, -8.0483, -9.41, -10.7844, -11.8257, -12.3259, -11.756, -12.3631, -12.552, -11.0478, -10.3084, -9.6137, -9.2093, -10.2084, -11.8138, -14.0161, -16.2938, -18.3757, -20.4726, -21.5799, -20.8786, -18.7875, -18.1611, -16.369, -14.1115, -10.944, -6.89, -1.9992, 1.93, 5.9595], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.61, 63.36, 74.33, 31.38, 22.22, 14.54, 12.55, 16.52, 12.13, 7.63, 10.93, 12.3, 1.33, 0.45, 0.0, -25.27, -84.85, -73.68, -76.74, -70.73, -66.67, -21.21, -2.0, 40.15, 57.51, 24.59, 32.82, 15.82, 16.67, 20.52, 16.35, 16.35, 14.91, 15.17, 14.81, 5.08, -2.03, -18.43, -24.79, 20.0, -12.89, 9.75, -1.07, -0.68, -3.11, -2.45, 0.2, -7.1, -9.51, -14.75, -10.78, -15.04, -35.58, -67.29, -57.14, -63.43, -62.35, -73.91, -68.89, -66.42, -62.6, 5.81, 5.2, 30.68, 38.38, 20.18, 23.98, 30.0, 39.75, 35.71, 42.72, 40.74, 6.29, 9.46, 12.5, -5.56, 5.43, 3.56, -9.4, 5.47, -0.47, -2.88, -12.63, -13.23, -15.03, -15.03, 33.33, 29.31, 42.66, 30.3, 25.2, 15.32, -8.54, -6.51, 8.02, 6.46, 1.9, 2.72, 14.73, 9.7, 6.91, 6.95, -36.35, -27.78, -43.92, -36.47, -3.57, -25.0, -38.46, -38.46, -38.46, -45.16, -56.41, -59.04, -59.04, -70.37, -58.54, -54.76, -38.64, -63.27, -56.25, -14.0, -24.56, -28.93, -34.85, -45.57, -46.91, -47.56, -47.88, -46.91, -54.49, -44.13, -21.7, -9.45, -22.47, -21.4, -19.64, -13.51, -5.02, 11.88, 15.31, 25.56], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7726, 1.1731, 0.8935, 3.9573, 5.3027, 5.448, 1.9682, 1.0501, 0.5152, 0.4416, 0.6305, -0.0965, -0.3697, -0.1839, -0.3746, -0.1531, 0.0508, -0.0265, -0.2536, -0.3364, -0.2534, -0.2171, -0.837, 0.7033, 1.6946, 2.8663, 4.7665, 6.2342, 3.2789, 2.6005, 1.0253, 1.7466, 1.1541, 0.5763, 0.1091, -0.5014, -0.2828, -0.0674, -0.4777, 0.3184, 1.9036, 5.8449, 6.4314, 1.9634, 1.6547, 0.9233, 1.4278, -0.0632, 0.0236, -0.3262, -1.1423, -1.1134, -1.909, -1.608, -1.5551, -1.7006, -0.7718, -0.9585, -0.4327, -0.4769, -1.0028, -0.6828, -0.3802, 2.538, 1.9208, 2.5516, 3.6013, 3.0091, 0.8043, 0.951, 1.9395, 3.1474, 1.5381, 0.9789, -1.0489, -1.4365, -0.8353, 0.0266, 0.9632, 1.4337, 1.1865, 1.3423, 0.3585, 0.5548, 1.1049, 0.5086, 0.3582, -0.0112, -0.1439, 0.1241, 1.5206, 1.2539, 1.3506, 1.2945, 1.145, 0.4171, -0.021, 0.1463, 0.3111, 0.1523, 0.3949, 0.2099, -0.013, -0.0825, 0.0221, 0.4975, 0.0979, 0.2768, 0.3944, -0.012, -0.4388, -0.5261, -0.2796, -0.2468, -0.3615, -0.8956, -0.7962, -1.011, -0.9452, -0.5387, -0.0046, -0.1897, -0.2697, 0.726, 0.2294, -0.0177, -0.2009, -0.2222, -1.5476, -2.0122, -2.0676, -1.8865, -1.8384, -1.3187, 0.6269, 1.8802, 1.0616, 0.8099, 0.1371, 0.9746, 0.764, 1.0048, 0.8184, 1.0444], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4032, 0.5362, 0.5016, -0.109, 1.7263, 0.5489, 0.5474, 0.3153, -0.0237, -0.2443, -0.3493, -1.1743, -1.0066, -0.8698, -0.7175, -0.692, -0.5861, -0.5654, -0.8415, -0.7773, -1.6741, -1.344, -1.131, -1.4033, -0.461, 0.5147, 1.4351, 1.629, 1.6132, -0.143, -0.0525, 0.3749, -0.2176, -0.2565, -1.3606, -1.1873, -1.2136, -0.9492, -1.1146, -1.0044, -4.2204, 1.0927, -0.4401, 0.0825, -0.9688, -1.0567, -0.8492, -2.2411, -1.2634, -1.8111, -2.1323, -2.6974, -2.4535, -2.2515, -2.6441, -2.2946, -2.2073, -1.998, -1.7197, -1.7144, -1.4483, -1.2273, -1.1227, -1.4714, 0.9804, 0.6212, 1.4233, 0.5342, 0.2599, -0.3854, -0.0404, 1.2664, 0.6471, -0.4566, -4.5138, -2.6245, -2.2708, -1.1119, -0.3732, -0.1007, 0.444, 0.2038, -0.1365, 0.0103, -0.2315, -0.5308, -0.5327, -0.7536, -0.7379, -0.7668, -0.5088, 0.7094, -0.1344, 0.5025, -0.805, -0.6829, -0.771, -0.4537, -0.2889, -0.5477, -0.3551, -0.6401, -0.663, -0.5825, -0.6779, -0.4525, -0.5521, -0.5732, -0.3556, -0.962, -1.0888, -0.8261, -0.9796, -0.8468, -1.3115, -2.3956, -1.5962, -1.661, -1.9452, -1.0387, -1.1046, -1.3897, -1.2697, -1.324, -0.8206, -0.8177, -1.1009, -2.0722, -2.5976, -3.3122, -2.8676, -2.5365, -2.6884, -2.9687, -2.5231, -0.0698, -0.9884, -0.7401, 0.1371, -0.5254, -0.036, -0.0952, -0.3816, -0.0556], "thermo_temp": [null, 0.4899, 0.3919, 0.3429, 1.3228, 0.7839, 0.6859, 0.4899, 0.5389, 0.294, 0.5389, 0.7839, 1.1758, 0.6369, 0.3919, 4.0663, 3.5764, 4.8992, 1.4208, 0.7349, 0.5389, 0.6859, 0.9798, 1.0778, 0.6369, 0.6859, 0.3429, 0.5389, 0.6369, 0.5389, 0.5879, 0.4409, 1.4208, 1.1268, 0.2939, 2.1066, 2.1556, 2.4986, 3.3314, 4.6052, 1.9107, 2.7435, 1.0778, 1.3718, 1.3718, 0.8329, 1.4697, 0.6859, 0.9308, 0.8818, 0.6369, 1.3228, 6.124, 5.0461, 6.8715, 1.8809, 2.6234, 1.9799, 2.2769, 2.1779, 1.287, 1.485, 0.99, 1.584, 0.5445, 0.6435, 1.089, 0.594, 1.4355, 1.0395, 1.287, 1.2375, 0.4455, 0.5445, 0.7425, 4.0094, 0.9405, 1.9304, 2.1779, 2.4749, 0.5445, 1.3365, 1.9799, 1.8809, 0.891, 1.4355, 5.5933, 1.188, 1.4355, 1.1385, 1.3365, 1.5345, 0.7425, 1.1385, 0.693, 0.594, 1.3365, 1.0395, 0.891, 0.7425, 0.594, 0.891, 2.0294, 0.5445, 1.485, 0.792, 2.1, 1.1, 0.75, 0.6, 0.6, 0.7, 0.75, 0.85, 0.65, 0.5, 0.7, 0.95, 0.65, 0.85, 0.75, 1.0, 0.65, 0.3, 0.7, 0.6, 1.0, 1.55, 0.8, 0.65, 1.0, 0.5, 1.1, 1.35, 1.0, 2.05, 1.2, 0.8, 0.9, 1.85, 1.05, 1.3, 0.8, 0.65, 0.85, 1.65, 3.15, 1.95, 2.05, 1.55, 0.45, 1.5, 0.8, 1.1, 1.3, 1.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.534, 0.5349, 0.5802, 0.6885, 0.6791, 0.6269, 1.2522, 1.6748, 2.2611, 2.1083, 1.8586, 1.6186, 1.449, 1.3637, 1.3117, 1.189, 1.0976, 0.9604, 0.8837, 0.8388, 0.7843, 0.7486, 0.6927, 0.825, 0.8799, 0.7734, 1.0158, 1.223, 1.4549, 1.7961, 2.3069, 2.2348, 2.3273, 2.1001, 1.9677, 1.8594, 1.6727, 1.6358, 1.4631, 1.3663, 1.2782, 1.1616, 1.1909, 2.0878, 2.6257, 3.3977, 3.1219, 3.0313, 2.8401, 2.7377, 2.6359, 2.3907, 2.226, 2.0013, 1.9254, 1.6743, 1.4869, 1.4146, 1.2654, 1.2963, 1.2496, 1.2564, 1.253, 1.1062, 1.004, 0.9565, 1.5116, 1.4077, 1.5028, 1.6255, 1.7799, 1.5553, 1.5155, 1.6, 1.651, 1.5129, 1.4988, 2.2432, 2.0514, 1.9394, 1.7938, 1.7106, 1.6786, 1.5084, 1.4412, 1.3051, 1.1758, 1.205, 1.1749, 1.1233, 1.0541, 0.9704, 0.956, 1.1512, 1.0409, 1.1216, 1.0617, 1.2505, 1.2231, 1.1371, 1.0394, 0.9595, 0.9123, 0.8828, 0.8769, 0.8356, 0.7746, 0.761, 0.7954, 0.769, 0.7837, 0.7776, 0.818, 0.7875, 0.6988, 0.699, 0.681, 0.739, 0.8865, 0.8708, 0.8306, 0.8614, 0.7957, 0.851, 0.9418, 0.9523, 1.1519, 1.1607, 1.0951, 1.0596, 1.2033, 1.1754, 1.1981, 1.1257, 1.0392, 1.0048, 1.1221, 1.4908, 1.5743, 1.6608, 1.6407, 1.4242, 1.438, 1.322, 1.2816, 1.285, 1.2513], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1436, 1.1142, 1.2571, 1.1529, 1.1473, 1.1065, 1.078, 1.0797, 1.0827, 1.0273, 1.0385, 1.0638, 1.0592, 1.0048, 1.0024, 1.0113, 0.8048, 0.806, 0.6766, 0.7177, 0.75, 0.7811, 0.8988, 1.0664, 1.1525, 1.1449, 1.1391, 1.0602, 1.0651, 1.0878, 1.0778, 1.0766, 1.071, 1.0685, 1.0597, 1.0758, 1.0221, 0.9683, 0.7906, 0.987, 0.9371, 1.0143, 0.9751, 0.9575, 0.9791, 0.9388, 0.998, 0.9729, 0.959, 0.9285, 0.9351, 0.9296, 0.9917, 0.7757, 0.7764, 0.7318, 0.7688, 0.7451, 0.7125, 0.7875, 0.7174, 0.8135, 1.0184, 1.0781, 1.1475, 1.1042, 1.1378, 1.1081, 1.1483, 1.2138, 1.1967, 1.1601, 0.9533, 1.0128, 1.0214, 1.0694, 0.9961, 1.0159, 0.9916, 1.0179, 1.0, 1.0275, 0.9882, 0.8966, 0.9163, 0.949, 1.2474, 1.1333, 1.1481, 1.1719, 1.066, 1.0952, 0.9374, 0.9506, 0.9807, 0.9942, 1.0184, 1.0187, 1.0371, 1.033, 1.0292, 1.0375, 0.9884, 0.8941, 0.9287, 0.8574, 1.0048, 0.9223, 0.9069, 0.8889, 0.85, 0.8788, 0.7931, 0.7097, 0.7727, 0.7444, 0.7249, 0.7682, 0.7817, 0.7406, 0.7295, 0.8113, 0.8587, 0.8462, 0.8345, 0.7619, 0.7468, 0.7556, 0.7203, 0.7363, 0.7273, 0.6677, 0.7392, 0.9141, 0.8691, 0.8835, 0.8868, 0.8655, 0.9184, 0.9894, 1.0209, 1.1032], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8453, 0.5906, 0.536, 0.6214, 0.8478, 0.8959, 0.9293, 0.9106, 0.896, 0.9362, 0.9569, 0.9408, 0.981, 1.0, 0.9859, 1.1926, 1.4041, 1.6468, 1.3234, 1.244, 1.2745, 1.0944, 1.0078, 0.8217, 0.6686, 0.6508, 0.766, 0.8173, 0.8856, 0.8492, 0.863, 0.8796, 0.898, 0.9185, 0.8879, 0.9413, 1.008, 1.055, 1.083, 0.9666, 0.8782, 0.9947, 0.9584, 1.0059, 0.9764, 1.0058, 0.9904, 0.988, 1.0228, 1.036, 1.0513, 1.0729, 1.1542, 1.3841, 1.4876, 1.3108, 1.3038, 1.2969, 1.4031, 1.3275, 1.3225, 1.0306, 0.9847, 0.9009, 0.7623, 0.804, 0.8903, 0.855, 0.8254, 0.7471, 0.822, 0.8306, 0.8467, 0.8796, 0.8719, 0.9544, 0.8984, 0.9087, 0.9726, 0.9397, 0.8825, 0.8807, 0.9102, 1.0074, 0.9458, 0.9439, 0.9175, 0.8526, 0.7778, 0.8351, 0.8889, 0.9231, 0.9279, 0.9984, 0.9754, 0.982, 1.0124, 0.9842, 0.9512, 0.9374, 0.9451, 0.9693, 1.0966, 1.0496, 1.117, 1.1121, 1.1106, 1.0825, 1.0931, 1.1313, 1.13, 1.1212, 1.1675, 1.2028, 1.1864, 1.2152, 1.2227, 1.2455, 1.1528, 1.1799, 1.2008, 1.0679, 1.0543, 1.0629, 1.0966, 1.1079, 1.2025, 1.2187, 1.2412, 1.2251, 1.2435, 1.2266, 1.1183, 1.0313, 1.0642, 1.1266, 1.1211, 1.0533, 1.0408, 1.0027, 0.9136, 0.8492], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 71816.95, 90788.98, 85449.78, 1231173.51, 2560490.47, 689966.33, 506281.07, 384921.91, 170952.92, 172510.97, 102199.31, 12842.32, 19385.1, 6031.51, 158.66, 3328.36, 6268.32, -8947.66, -51399.85, -51419.85, -205992.3, -168908.08, -146563.07, 185521.37, 330204.21, 1336640.59, 3095963.41, 136990.1, 562630.61, -176788.1, -95094.74, 78313.75, -91385.59, -101342.49, -439446.76, -358359.91, -321401.59, -286448.86, -306039.04, -208266.74, 1783480.16, 7965382.45, 515597.98, 1100528.85, 415732.15, 591574.83, -31282.09, -26813.22, -145279.33, -315231.37, -399078.79, -638462.44, -518255.35, -583668.1, -635968.75, -619835.69, -585665.53, -351170.19, -483402.52, -434019.51, -372016.72, -310965.67, -273804.48, 1018571.45, 776986.91, 1220948.32, 1543710.18, 820401.95, 703201.67, 637882.81, 940653.27, 841033.86, 672128.77, 546580.81, -848712.53, -647192.35, -517375.77, -389692.54, -180120.18, 36662.26, 6307.84, -18107.16, -70763.81, -55782.52, 3511.04, 11607.9, -64521.73, -77543.09, -66465.5, -34835.63, 248757.19, 178359.29, 230339.51, 227334.23, -542726.63, -477023.16, -340627.38, -295916.57, -253642.77, -210700.86, -180600.74, -226523.27, -201279.39, -158417.95, -148102.87, -115201.45, -115915.61, -61427.39, -71509.19, -182793.99, -156680.56, -136341.01, -116863.73, -100168.91, -183801.8, -281530.11, -255840.33, -239134.18, -184865.01, -135094.61, -79738.51, -213448.95, -163234.28, 97527.48, 39794.74, -5204.77, -80440.76, -395921.39, -489081.33, -617765.28, -551744.41, -472923.78, -494791.81, -246444.07, 354344.36, 373838.37, 112045.17, 216074.96, 185207.11, 190353.93, 191732.08, 224770.66, 133159.63, 108943.26], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.387, -0.2094, -0.1004, -0.6026, -1.1954, -1.0766, -1.2799, -1.4869, -1.4085, -1.3803, -1.5445, -1.9499, -2.1164, -2.9175, -2.7852, -2.7962, -1.2248, -0.6234, 2.4337, 4.5501, 1.3742, 2.3712, 0.5279, 0.6773, 1.0962, 0.1213, -0.0233, -1.1734, -1.0509, -1.1697, -1.2897, -1.847, -1.5812, 0.8096, 3.1502, -0.147, 1.0021, -0.2806, 0.2627, -0.9211, -0.8853, -1.5464, -2.4273, -2.8455, -3.7699, -3.5334, -3.8339, -4.1043, -4.3625, -4.4662, -3.5079, -4.4192, -4.3803, -4.2355, -3.9292, -2.7843, 0.7351, 0.3143, 1.5481, 2.9415, 1.0902, 1.1013, 1.3785, 2.5046, 2.4254, 1.9032, 1.5753, -1.6322, -1.0642, -0.662, 0.0891, 0.8439, 1.6718, 1.2696, 0.9256, 0.2487, 0.2982, 0.5742, 0.6794, 0.0891, -0.146, -0.1336, 0.1275, 1.9082, 2.0282, 2.3747, 2.5433, 0.3665, 0.1659, 0.1826, -0.0931, -0.0997, 0.0635, 0.0692, -0.4188, -0.5678, -0.3219, -0.5136, -0.3565, -0.5605, -0.1319, -0.3971, -1.2846, -1.1641, -1.161, -1.073, -0.95, -1.3537, -1.6912, -1.7663, -1.8387, -1.4675, -1.1487, -0.6525, -1.5325, -1.32, -0.1788, -0.825, -1.12, -1.5937, -2.4863, -2.9725, -3.2475, -3.2925, -3.1387, -3.335, -2.1525, 0.0088, 0.4413, -0.9437, 0.2875, -0.1137, 0.2338, 0.6813, 1.1437, 0.4775, 0.6275], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 106833.1219, 17443.321, -66767.8673, 85261.3164, 114145.7821, 202312.332, 559233.4289, 1349371.1306, 818670.3719, 304743.5877, -106583.8555, -922217.1864, -1129865.3956, -1296643.5152, -1246992.9833, -1005894.9893, -815818.6419, -688304.1807, -580162.1557, -519014.9896, -545460.9649, -630945.3944, -701537.4474, -893754.0161, -989511.7838, -938729.5233, -482428.7834, -110401.1867, 901108.8162, 2735766.5614, 1290121.3328, 581437.8069, -166222.2435, -282027.8555, -407561.4087, -665688.3913, -987701.2134, -1401334.8562, -1363881.764, -1207540.236, -1144552.4896, -1226345.8255, -1345514.4681, 325842.5847, 809204.2537, -2688649.5926, -3500837.1575, -3711917.2136, -2883470.5837, -3052078.8064, -2499882.1278, -2328922.9126, -2468794.0571, -2649527.7506, -2998602.6998, -2671103.7335, -2716632.6847, -2488289.1543, -2328767.5269, -2406172.8854, -1842050.2697, -1822614.8054, -1949974.9884, -1874811.8577, -1722138.4348, -1655631.7288, -832900.544, -524029.7668, 263576.6118, 887221.9732, 633041.6073, 610460.2487, 789724.628, 1418993.5304, 1245581.9048, 1034320.3586, 1009648.003, 1101304.7613, 1289524.9181, 1410319.6165, 1443298.4764, 1521714.6335, 1809528.1446, 1800441.4735, 1550244.0553, 1182673.634, 705544.9494, 346425.2542, 287776.6522, 123059.4871, 4460.8013, -6490.8835, 78152.7244, 419944.0114, 550112.386, 901898.4536, 1204384.2056, 648735.9614, 218740.1157, 399357.5084, 466268.8688, 310722.5737, 289979.465, 269811.8405, 105478.1059, -11980.1002, 16468.5847, 26608.5593, -35906.0561, -102345.8532, 1250.7734, -12482.4951, -254347.8448, -315680.9417, -312073.4866, -265363.2744, -191887.5152, -302252.8983, -295378.6612, -427510.8109, -510692.2139, -337071.3192, -110524.3409, 119965.6007, 89952.3747, 98779.8988, 386564.4343, 462515.9373, 342086.0829, 22410.9432, -610036.9391, -1115016.4875, -1420339.2422, -1539911.0473, -1513194.7324, -1481867.3423, -868802.3334, 75469.8823, 444891.8789, 391623.9504, 499530.1993, 498261.8286, 499375.5587, 573752.3252, 823922.3676, 851362.7819, 637969.0622], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.96, 86.49, 90.08, 69.1, 62.49, 57.67, 50.72, 49.09, 48.14, 45.57, 45.57, 45.56, 43.84, 41.71, 41.56, 26.94, 4.88, 6.41, 6.56, 12.16, 14.89, 30.14, 48.63, 66.24, 77.84, 55.92, 49.8, 44.93, 41.07, 46.22, 45.55, 43.98, 42.68, 40.83, 39.97, 38.98, 33.86, 29.73, 31.66, 65.71, 51.48, 50.36, 49.52, 45.0, 43.72, 43.52, 44.24, 43.87, 43.36, 41.42, 41.11, 38.56, 31.04, 0.0, 4.6, 9.04, 9.73, 10.51, 11.82, 15.31, 20.3, 31.49, 38.46, 51.35, 60.43, 61.54, 67.53, 73.53, 74.74, 75.48, 76.87, 78.42, 71.47, 71.94, 71.47, 68.64, 68.73, 65.69, 60.9, 65.71, 65.21, 64.91, 62.07, 54.22, 54.16, 55.11, 63.7, 62.81, 64.64, 66.28, 66.66, 65.26, 49.61, 49.06, 46.71, 46.24, 46.66, 47.59, 52.72, 51.36, 52.67, 51.94, 46.4, 44.5, 36.06, 34.17, 48.84, 48.35, 52.69, 47.9, 36.43, 42.4, 32.96, 32.67, 39.08, 32.54, 32.21, 32.67, 39.34, 31.32, 24.79, 37.64, 38.27, 36.93, 35.15, 27.48, 27.31, 26.69, 21.51, 21.76, 20.91, 24.37, 29.99, 37.43, 37.38, 33.62, 34.67, 39.59, 44.47, 54.2, 55.92, 65.49], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.0672, 1157.3892, 618.4681, 971.1058, 86.3918, 178.6598, 313.8055, 236.2337, 118.3735, 708.5216, -2.9223, -2.0518, -68.4304, -78.1593, -10.4737, -82.2737, -78.9364, -85.8101, -9.8945, -53.1536, -87.6515, 54.5359, 237.3686, 199.8655, 1083.7128, 1629.2578, 1515.3469, 1015.9642, 313.0809, 234.8161, 52.6193, 212.5518, 79.8833, 59.4159, 298.8314, -45.3919, -67.8649, -59.8131, 29.0319, 165.4106, 402.2261, 46.3826, 48.0335, 32.4328, 145.6465, 20.4618, -47.3593, 62.7782, 79.2098, 154.8703, 73.9186, 91.5112, -55.0211, -91.3008, -89.4088, -68.1917, -56.7838, -53.998, -83.8982, -71.7726, -10.9193, 83.6208, -32.2312, 63.8322, 105.7366, -24.0965, -80.528, -45.135, 50.9083, 38.2748, -40.5975, -39.9653, 464.4102, 69.2295, -42.844, -81.7649, 3.6524, -56.5146, -78.9504, -64.4565, 21.9742, -16.8015, -47.8802, -62.8941, 5.7422, -24.6887, -73.0939, -33.8227, 86.4373, 107.4588, 6.9532, -36.0049, 413.022, 24.507, 109.6661, -19.738, 9.5319, -48.5198, -14.5809, 59.637, -53.6169, -36.9065, -60.6151, -44.4178, -56.1085, -35.1653, -82.6151, 14.125, -56.63, -48.2718, -72.0001, 82.207, 23.8439, 15.2455, 104.1541, 134.4286, 30.6083, 19.3546, 4.9917, 81.2142, 74.308, 59.8941, -26.0127, 140.4925, 160.6507, 208.7135, 22.2918, 41.3012, 14.7637, -5.3434, 122.3801, 123.6787, 206.0629, 14.762, 9.3077, -53.6591, -100.0, 7.1876, -48.2944, -46.6089, -43.2264, -55.5328], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.77, 20.56, 20.72, 20.87, 20.67, 20.51, 20.47, 20.43, 20.43, 20.44, 20.5, 20.43, 20.19, 20.17, 20.16, 19.17, 14.87, 14.15, 17.92, 21.22, 21.39, 22.85, 22.74, 22.63, 23.06, 23.04, 23.6, 23.6, 23.61, 23.6, 23.66, 23.68, 24.91, 26.61, 29.87, 29.54, 30.06, 28.49, 26.26, 24.15, 23.79, 23.04, 23.06, 23.22, 23.08, 23.1, 22.74, 22.72, 22.72, 23.28, 23.58, 23.49, 20.84, 17.04, 13.1, 20.44, 20.01, 20.65, 20.68, 22.24, 22.03, 21.65, 22.03, 21.31, 21.48, 21.4, 26.84, 26.92, 26.93, 26.84, 26.48, 26.64, 26.72, 26.79, 27.0, 22.1, 21.98, 21.35, 20.75, 19.19, 19.19, 19.17, 20.07, 20.08, 20.06, 20.04, 13.96, 13.81, 13.75, 13.36, 12.85, 12.17, 12.1, 12.25, 11.99, 12.04, 12.0, 12.01, 11.69, 11.78, 11.85, 12.49, 9.42, 9.41, 9.16, 9.04, 6.65, 7.33, 6.99, 6.97, 7.2, 7.31, 7.7, 8.51, 8.61, 10.22, 10.61, 10.62, 10.81, 11.82, 12.47, 12.58, 12.51, 12.53, 12.51, 13.85, 17.93, 17.83, 19.14, 20.27, 20.29, 20.32, 20.33, 20.04, 20.28, 19.46], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7305, 0.7632, 0.6265, 0.488, 0.5279, 0.4727, 0.4196, 0.4535, 0.4714, 0.4294, 0.3147, 0.2967, 0.034, 0.1114, 0.1201, 0.6292, 0.749, 1.3207, 1.8754, 1.0234, 1.1909, 0.7352, 0.7557, 0.8321, 0.6111, 0.5823, 0.3389, 0.3819, 0.3699, 0.3583, 0.2453, 0.3367, 0.8104, 1.2039, 0.5941, 0.7733, 0.5584, 0.6344, 0.4295, 0.4365, 0.3295, 0.2, 0.144, 0.0107, 0.0653, 0.0263, 0.0031, -0.0268, -0.0248, 0.1795, 0.0232, 0.0448, 0.0727, 0.1204, 0.1374, 0.8378, 0.7064, 0.9121, 1.0985, 0.6829, 0.6712, 0.7129, 0.9142, 0.8992, 0.7843, 0.7109, 0.0793, 0.2158, 0.3183, 0.4735, 0.6269, 0.7849, 0.71, 0.6463, 0.5211, 0.5296, 0.5867, 0.5999, 0.4581, 0.4083, 0.4145, 0.4767, 0.8685, 0.7881, 0.848, 0.874, 0.4511, 0.4329, 0.5182, 0.5051, 0.5048, 0.5416, 0.5383, 0.4071, 0.3748, 0.4508, 0.3997, 0.4501, 0.3975, 0.5346, 0.4594, 0.2022, 0.2254, 0.2272, 0.2495, 0.269, 0.0386, -0.1347, -0.1261, -0.1232, 0.0158, 0.1316, 0.2971, 0.0237, 0.1165, 0.4961, 0.2917, 0.191, 0.0551, -0.2582, -0.4721, -0.6097, -0.574, -0.4907, -0.5515, -0.1803, 0.4729, 0.5768, 0.2151, 0.5331, 0.4195, 0.5015, 0.6011, 0.7045, 0.5097, 0.4963], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0093, 3.0425, 7.6119, 13.1702, 12.5865, 12.1766, 11.9193, 11.6651, 11.3216, 11.0399, 10.8421, 10.5521, 10.2032, 10.1706, 10.16, 10.16, 10.5378, 4.7072, 4.0639, 4.0066, 3.7249, 4.1634, 3.2234, 3.0123, 8.2321, 14.0306, 13.6577, 13.1643, 12.8219, 12.4575, 12.0012, 11.5497, 11.0703, 10.512, 9.9221, 9.3003, 9.1214, 9.1937, 9.6112, 6.3734, 8.9454, 9.1266, 8.9781, 8.9996, 9.011, 9.0875, 9.1478, 9.1417, 9.3838, 9.7259, 10.3212, 10.739, 11.3039, 12.2326, 9.7593, 10.6615, 9.9022, 10.6879, 8.6908, 9.3044, 8.1426, 6.3422, 7.5298, 7.5046, 8.8087, 11.2798, 10.9695, 10.5792, 10.068, 9.4018, 8.9183, 8.1372, 7.2508, 6.9451, 6.4781, 5.8165, 5.9483, 5.8254, 5.7863, 5.3451, 5.2741, 5.282, 5.3243, 5.4079, 4.581, 4.4991, 4.6416, 4.0024, 3.4899, 3.9748, 3.6459, 3.8341, 4.3106, 4.4046, 4.4817, 4.3828, 4.3015, 4.2804, 4.2523, 4.0811, 3.9325, 3.8162, 3.7093, 3.9488, 4.1256, 4.3588, 1.0983, 1.1178, 1.457, 1.7606, 2.0358, 2.2779, 2.4991, 2.5345, 3.2399, 3.8692, 4.4743, 4.9199, 5.2646, 5.4886, 5.3623, 3.632, 3.671, 3.7062, 3.9398, 4.3135, 3.5446, 4.69, 5.9543, 7.0654, 8.0114, 9.0525, 9.7335, 9.9388, 10.0381, 10.3969, 8.9416, 8.1554, 6.91, 5.634, 6.6102, 6.3853, 5.9074], "mkt_dynamics": [0.078287, 0.177885, -0.041084, -0.074369, 0.11605, 0.372838, 0.601406, 0.708928, 0.606786, 0.491725, 0.339304, 0.170698, 0.339354, 0.592359, 0.842621, 1.31659, 1.445294, 1.414341, 1.29961, 1.017735, 0.727454, 0.448094, 0.225834, 0.001236, -0.259978, -0.479744, -0.664565, -0.778007, -0.827711, -0.88577, -0.924281, -0.995054, -1.063238, -1.155386, -1.24981, -0.935359, -0.519825, 0.139227, 0.898984, 1.204574, 1.345862, 1.196364, 0.943888, 0.769242, 0.53948, 0.408357, 0.253772, 0.008646, -0.182979, -0.417644, -0.630938, -0.756388, -0.614713, -0.180686, 0.109687, 0.407814, 0.39441, 0.179125, 0.065187, -0.086364, -0.207876, -0.467996, -0.695695, -0.948916, -1.129258, -1.226355, -1.305389, -1.351088, -1.422448, -1.442896, -1.453622, -1.438782, -1.437998, -1.443727, -1.353313, -0.737572, -0.178016, 0.514555, 1.133563, 1.078096, 1.024449, 0.828104, 0.769289, 0.789936, 0.817877, 0.817061, 0.553867, 0.210729, -0.087858, -0.384685, -0.465879, -0.346149, -0.275816, -0.161287, -0.184051, -0.269759, -0.217337, -0.242979, -0.251019, -0.3378, -0.311513, -0.292586, 0.11229, 0.600091, 0.955558, 1.279313, 1.114855, 0.759489, 0.453537, 0.112101, -0.062859, -0.131827, -0.247542, -0.319081, -0.526054, -0.630186, -0.876891, -1.006693, -1.059997, -1.038096, -0.864518, -0.877458, -0.943658, -1.142144, -1.373177, -1.437631, -1.383593, -1.267436, -1.23802, -1.195321, -1.256563, -1.295353, -1.132238, -1.093255, -0.977421, -0.506961, -0.383735, -0.165298, 0.02383, -0.215348, -0.398767, -0.536569, -0.780853, -0.990738, -1.02762, -1.033757, -0.64424, -0.254592, 0.003832, 0.270242, 0.264041, 0.317977, 0.499685, 0.663197, 0.747457, 0.775267], "market_activity_top_line": [34.260335, 34.205022, 34.154028, 34.120524, 34.130428, 34.460726, 34.699151, 34.764474, 34.761208, 34.70895, 34.571774, 34.507046, 34.637987, 34.875523, 35.123747, 36.01866, 37.648448, 37.90647, 37.85748, 37.592926, 37.057284, 37.028779, 36.887149, 36.640409, 36.416829, 36.246822, 36.189665, 36.139741, 36.090749, 36.023794, 35.916246, 35.7968, 35.678459, 35.576578, 35.471325, 35.465425, 35.490605, 36.23096, 38.105707, 38.605422, 39.163927, 38.847114, 38.478043, 38.295438, 38.258026, 38.138664, 37.779689, 37.442092, 37.195861, 37.150369, 37.049353, 36.972833, 37.105576, 38.154698, 38.286919, 38.727452, 38.532892, 38.399319, 37.984692, 37.866856, 37.599112, 37.330108, 37.182729, 36.966255, 36.759775, 36.527738, 36.277453, 36.01072, 35.739622, 35.544358, 35.295866, 35.056073, 34.827683, 34.617503, 34.416794, 34.444009, 34.439416, 35.23646, 36.302332, 36.39473, 36.262733, 36.229734, 36.536626, 36.836918, 37.005214, 37.011813, 36.181736, 35.729948, 35.470047, 35.487725, 35.577766, 35.774345, 36.229734, 36.421129, 36.279234, 36.110938, 36.051539, 36.117837, 36.053938, 35.922542, 35.792869, 35.799788, 36.101038, 36.526727, 36.982115, 37.368973, 37.028635, 36.624268, 36.585835, 36.552395, 36.502447, 36.463264, 36.409346, 36.351003, 36.30281, 36.278606, 36.234578, 36.206706, 36.181891, 36.183103, 36.165915, 36.090739, 36.019597, 35.948625, 35.880624, 35.814317, 35.698197, 35.537849, 35.373809, 35.205015, 35.057064, 34.929419, 34.831751, 34.679936, 34.546452, 34.493118, 34.401936, 34.290108, 34.148602, 33.930968, 33.659248, 33.345269, 33.033118, 32.736129, 32.420968, 32.175484, 32.075807, 32.010645, 31.860108, 31.79785, 31.715807, 31.662796, 31.773334, 32.11, 32.086667, 32.046667], "market_activity_min_gap": [-1.054201, -1.576148, -1.964134, -1.944419, -1.433309, -1.206644, -0.89142, -0.694947, -0.500034, -0.336719, -0.140107, 0.038338, 0.392217, 0.742443, 0.805759, 1.055819, 1.503425, 1.607739, 1.714862, 1.7643, 1.741182, 1.760444, 1.749019, 1.692842, 1.641504, 1.114147, 0.494161, 0.166057, 3e-06, -0.28065, -0.818235, -1.372752, -2.611646, -3.455868, -4.004406, -2.952113, -2.054343, -0.858042, 0.00779, 0.286832, 0.429227, 0.353756, 0.377147, 0.443826, 0.422446, 0.573576, 0.89187, 0.986507, 0.354304, -0.098728, -0.812716, -0.952379, 0.577962, 1.390012, 1.406528, 1.49628, 1.44423, 1.432399, 1.301523, 1.148625, -0.312202, -2.099624, -3.931868, -5.975685, -7.326024, -8.323488, -9.077697, -9.547727, -9.629299, -8.97456, -8.969934, -9.008911, -8.884098, -8.548376, -8.313027, -6.13352, -4.889406, -4.131479, -3.312642, -2.847957, -2.416526, -1.899576, -1.272914, -0.573029, -0.176078, 0.321703, 0.410376, 0.374072, -0.659863, -0.413753, 0.851529, 1.584787, 1.76227, 1.805238, 1.79462, 1.73875, 1.661632, 1.542423, 1.323861, 0.95114, 0.227857, -0.19936, 0.400837, 0.270078, 0.090887, 0.213371, 0.127634, 0.138488, 0.297135, 0.285935, 0.222653, 0.296562, 0.429275, 0.419732, 0.084667, 0.027062, -0.470911, -0.676974, -0.924657, -0.698807, -0.712297, -1.325945, -1.85613, -2.285496, -2.630644, -2.749622, -3.335781, -4.38758, -5.329893, -6.10733, -6.329674, -6.018797, -5.104767, -5.131326, -4.955939, -4.152663, -3.902292, -3.802933, -4.256135, -5.773582, -7.825665, -9.871791, -11.31946, -12.059683, -12.610058, -11.858636, -9.097304, -7.831392, -7.259726, -5.97556, -4.939689, -4.069267, -3.630462, -3.078238, -2.652352, -2.213447], "market_activity": [null, null, null, null, -15.45055, -2.885675, 13.574563, 25.574406, 32.071303, 26.713777, 14.827588, 6.280319, 7.76386, 18.961055, 35.650952, 67.825476, 83.912738, 91.956369, 95.978185, 97.989092, 62.242521, 38.791986, 25.212818, 14.359709, 10.953479, 3.115515, -0.519468, 0.205491, 2.703621, 4.426435, 2.223018, -2.700891, -8.466121, -13.612085, -17.381868, -17.127034, -14.165817, 13.956942, 56.978471, 78.489235, 89.244618, 94.622309, 79.624179, 58.282415, 34.796932, 25.134466, 17.342133, 6.154917, -5.356217, -11.326808, -10.509529, -5.83739, 4.905555, 44.583853, 70.044976, 85.022488, 90.816819, 70.24801, 42.739305, 15.815577, -3.505136, -18.513643, -24.784197, -32.829323, -38.623012, -43.246056, -49.921353, -55.647626, -58.580963, -60.528107, -61.786103, -63.107702, -63.349501, -63.8894, -63.283525, -57.407588, -49.746019, -12.918084, 31.942433, 55.901066, 65.873458, 66.390154, 55.295177, 60.079989, 70.364169, 76.338235, 48.403942, 17.757646, -0.062652, -7.760651, -3.09965, 14.76545, 44.63185, 64.727475, 66.815812, 56.511781, 38.293666, 25.918683, 18.904916, 13.322508, 5.798504, -0.625348, 5.679401, 24.324976, 49.983713, 67.526906, 65.311028, 41.468289, 19.663445, -0.249528, -5.397489, -1.312269, 0.083415, 0.188758, 0.195404, 0.529327, -0.928187, -2.407768, -3.687209, -4.28753, -4.26329, -5.411345, -7.210597, -9.960624, -12.987337, -14.880043, -17.517247, -21.689523, -27.067487, -33.310393, -38.356172, -41.178136, -41.083393, -41.022121, -40.637911, -38.042005, -36.814678, -35.722664, -35.732182, -40.191116, -47.585908, -56.007604, -60.218452, -62.323876, -63.376588, -63.902944, -64.166122, -61.368011, -56.32988, -49.64759, -45.92227, -43.76701, -33.335855, -12.112103, 1.175374, 9.179837], "market_activity_raw": [null, null, null, null, -15.45055, 9.6792, 30.0348, 37.57425, 38.5682, 21.35625, 2.9414, -2.26695, 9.2474, 30.15825, 52.34085, 100.0, 100.0, 100.0, 100.0, 100.0, 26.49595, 15.34145, 11.63365, 3.5066, 7.54725, -4.72245, -4.15445, 0.93045, 5.20175, 6.14925, 0.0196, -7.6248, -14.23135, -18.75805, -21.15165, -16.8722, -11.2046, 42.0797, 100.0, 100.0, 100.0, 100.0, 64.62605, 36.94065, 11.31145, 15.472, 9.5498, -5.0323, -16.86735, -17.2974, -9.69225, -1.16525, 15.6485, 84.26215, 95.5061, 100.0, 96.61115, 49.6792, 15.2306, -11.10815, -22.82585, -33.52215, -31.05475, -40.87445, -44.4167, -47.8691, -56.59665, -61.3739, -61.5143, -62.47525, -63.0441, -64.4293, -63.5913, -64.4293, -62.67765, -51.53165, -42.08445, 23.90985, 76.80295, 79.8597, 75.84585, 66.90685, 44.2002, 64.8648, 80.64835, 82.3123, 20.46965, -12.88865, -17.88295, -15.45865, 1.56135, 32.63055, 74.49825, 84.8231, 68.90415, 46.20775, 20.07555, 13.5437, 11.89115, 7.7401, -1.7255, -7.0492, 11.98415, 42.97055, 75.64245, 85.0701, 63.09515, 17.62555, -2.1414, -20.1625, -10.54545, 2.77295, 1.4791, 0.2941, 0.20205, 0.86325, -2.3857, -3.88735, -4.96665, -4.88785, -4.23905, -6.5594, -9.00985, -12.71065, -16.01405, -16.77275, -20.15445, -25.8618, -32.44545, -39.5533, -43.40195, -44.0001, -40.98865, -40.96085, -40.2537, -35.4461, -35.58735, -34.63065, -35.7417, -44.65005, -54.9807, -64.4293, -64.4293, -64.4293, -64.4293, -64.4293, -64.4293, -58.5699, -51.29175, -42.9653, -42.19695, -41.61175, -22.9047, 9.11165, 14.46285, 17.1843], "market_activity_distance": [-0.312233, -0.562952, -0.777144, -0.912088, -0.949089, -0.146691, 0.596532, 0.905341, 1.058728, 1.026711, 0.819124, 0.856111, 1.413079, 2.230733, 2.761587, 4.973581, 8.971446, 9.222653, 8.713184, 7.61032, 5.790209, 5.448288, 4.854785, 4.023029, 3.244677, 2.610673, 2.344778, 2.076307, 1.806444, 1.491343, 1.099965, 0.63883, 0.278504, -0.017022, -0.253311, -0.292795, -0.322683, 1.412445, 6.015451, 7.026444, 8.061105, 6.825942, 5.545604, 4.753784, 4.460129, 4.152797, 3.565063, 2.750006, 2.152115, 2.0867, 1.868541, 1.708383, 1.872179, 4.252375, 4.418445, 5.286233, 4.525742, 3.891824, 2.626096, 2.151149, 1.305757, 0.535005, 0.053228, -0.512085, -1.068222, -1.523982, -1.95677, -2.202297, -2.182912, -2.276215, -2.331447, -2.518264, -2.657292, -2.710974, -2.81917, -2.600821, -2.52549, -0.277101, 2.60245, 2.89925, 2.509522, 2.399434, 3.353637, 4.532258, 5.083636, 5.324443, 3.399234, 2.538431, 2.053505, 2.288893, 2.577696, 2.987694, 4.120632, 4.413226, 3.824728, 3.119114, 2.664098, 2.525323, 2.05714, 1.509783, 0.875267, 0.595391, 0.973742, 1.727784, 2.515554, 3.405156, 2.391857, 1.323249, 1.34945, 1.218219, 1.041393, 0.908167, 0.844726, 0.82933, 0.814499, 0.819846, 0.466, 0.199487, 0.001857, -0.091986, -0.13618, -0.171384, -0.2229, -0.292306, -0.408402, -0.515399, -0.660062, -0.850317, -1.097393, -1.367831, -1.603882, -1.783924, -1.752688, -1.809406, -1.791571, -1.626246, -1.661929, -1.728771, -1.796584, -1.966675, -2.200733, -2.465943, -2.710238, -2.960934, -3.235434, -3.362415, -3.269581, -3.09593, -3.057636, -2.823258, -2.627621, -2.460967, -1.828104, -0.542047, -0.295199, -0.093526], "market_activity_roc": [null, null, null, null, -0.379176, 0.747563, 1.596072, 1.887281, 1.848146, 0.72031, -0.36709, -0.740492, -0.354478, 0.479914, 1.5966, 4.380595, 8.691212, 8.690757, 7.783147, 4.370696, -1.570221, -2.315412, -2.563116, -2.533767, -1.728284, -2.111755, -1.890859, -1.366437, -0.89541, -0.615304, -0.755517, -0.94893, -1.14237, -1.241446, -1.238774, -0.925711, -0.526519, 1.839362, 7.426793, 8.853685, 10.350125, 7.220769, 0.977113, -0.802955, -2.313101, -1.823688, -1.814942, -2.228323, -2.776319, -2.59132, -1.933145, -1.253293, -0.242729, 2.703416, 3.340317, 4.745698, 3.846635, 0.641129, -0.789374, -2.222186, -2.423332, -2.784453, -2.111279, -2.378336, -2.232332, -2.149391, -2.434668, -2.584885, -2.775188, -2.692146, -2.705777, -2.651008, -2.551619, -2.607601, -2.490581, -1.745957, -1.114823, 1.787989, 5.478541, 5.663455, 5.294274, 2.818881, 0.645397, 1.214978, 2.047504, 2.158666, -0.971327, -3.005056, -4.148515, -4.117842, -1.669268, 0.124257, 2.14177, 2.630217, 1.971647, 0.940878, -0.491847, -0.832736, -0.621005, -0.521715, -0.717501, -0.880587, 0.130638, 1.68191, 3.322578, 4.383224, 2.569447, 0.26704, -1.071545, -2.185176, -1.42103, -0.43961, -0.482397, -0.550968, -0.546914, -0.506422, -0.480009, -0.396955, -0.333084, -0.263249, -0.189496, -0.320291, -0.44855, -0.648032, -0.788839, -0.765908, -0.892292, -1.142675, -1.412503, -1.701281, -1.795981, -1.712062, -1.532371, -1.491489, -1.456517, -1.249093, -1.233975, -1.124074, -1.151638, -1.629745, -2.158855, -2.755427, -3.266558, -3.521382, -3.67887, -3.508099, -2.898034, -2.216157, -1.72993, -1.17367, -1.122341, -1.086667, -0.272359, 0.98167, 1.169322, 1.212372], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 9.646, 14.8512, -5.6843, -7.1364, -7.6669, -9.34, -7.2973, -8.621, -9.9415, -7.888, -7.9023, -7.932, -6.285, -5.1437, -5.4285, -7.2614, -6.9345, -11.5219, -9.145, -8.2203, 4.3677, 6.68, 15.834, 21.0895, 4.5149, 6.7556, -1.2952, -0.5418, 1.0038, -2.7874, -2.7971, -6.6621, -5.2019, -4.8896, -4.645, -6.2877, -3.976, 5.9315, 12.5333, -0.7945, 2.6481, -1.6743, 0.0829, -3.9408, -3.4153, -5.274, -7.3528, -7.7851, -9.5811, -7.6709, -7.7748, -7.7262, -7.7013, -7.4112, -1.665, -4.6237, -4.3192, -3.7433, -2.6289, -2.469, 14.5869, 10.1979, 13.1369, 15.242, 5.1757, 4.4856, 4.9535, 8.3231, 7.69, 4.4893, 2.6774, -10.7229, -6.8579, -4.1408, -0.486, 2.6728, 5.4971, 3.4988, 1.9576, -0.8774, -0.5524, 0.8299, 1.1699, -2.2621, -3.1911, -2.7656, -0.9409, 7.9206, 5.3652, 6.3831, 6.5374, -4.2403, -4.1776, -1.7486, -1.8101, -1.5687, -0.4236, -0.3671, -3.8455, -4.3554, -1.816, -3.0732, -1.3981, -2.8237, 1.4614, -0.8827, -7.447, -6.4541, -5.9489, -5.1557, -4.4683, -9.7832, -12.7341, -11.7989, -10.9884, -6.1519, -2.0817, 3.0406, -3.6828, -1.4758, 9.3983, 3.4045, 0.5326, -2.5718, -7.9662, -10.258, -11.265, -10.283, -8.9119, -9.093, 0.1621, 14.3105, 14.5777, 6.1774, 11.5157, 8.0476, 8.4826, 9.3623, 10.3153, 5.3693, 4.402], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.531701, 0.444925, 0.410363, 0.313833, 0.173057, 0.106698, 0.033212, -0.045812, -0.080184, -0.096551, -0.160913, -0.284682, -0.387022, -0.543098, -0.647191, -0.704419, -0.542508, -0.325357, -0.028489, 0.253838, 0.458597, 0.591155, 0.629171, 0.636044, 0.659578, 0.58642, 0.510723, 0.360873, 0.257384, 0.154792, 0.017223, -0.131714, -0.217903, -0.063209, 0.214998, 0.281725, 0.401594, 0.374841, 0.389098, 0.292811, 0.220687, 0.106224, -0.04828, -0.183054, -0.369356, -0.544395, -0.665002, -0.745042, -0.804557, -0.844205, -0.801888, -0.816095, -0.815349, -0.799345, -0.763361, -0.723529, -0.397012, -0.192613, 0.039705, 0.189163, 0.226072, 0.250093, 0.280581, 0.337221, 0.405172, 0.460673, 0.463298, 0.19898, 0.018533, -0.098026, -0.127434, -0.07191, 0.047705, 0.091066, 0.088443, 0.0214, -0.019232, -0.034717, -0.03627, -0.098867, -0.166711, -0.219266, -0.232874, -0.050289, 0.065673, 0.169757, 0.251236, 0.153452, 0.069829, 0.059933, 0.04275, 0.032111, 0.046617, 0.059677, -0.005653, -0.087628, -0.10622, -0.180746, -0.20197, -0.260699, -0.221646, -0.25229, -0.385809, -0.474923, -0.541847, -0.57548, -0.595727, -0.64886, -0.687638, -0.717547, -0.734004, -0.732818, -0.702309, -0.596535, -0.598572, -0.56158, -0.3532, -0.2811, -0.285139, -0.333561, -0.39986, -0.456596, -0.510724, -0.542757, -0.564774, -0.579793, -0.570273, -0.348848, -0.131945, -0.091153, 0.030148, 0.070721, 0.116297, 0.186115, 0.274194, 0.256559, 0.228038], "smi": [null, null, null, 0.005, 0.0238, 0.0608, 0.0923, 0.1131, 0.1237, 0.1275, 0.1331, 0.1428, 0.1655, 0.1955, 0.2395, 0.2845, 0.336, 0.394, 0.4535, 0.5145, 0.567, 0.611, 0.6235, 0.6115, 0.5685, 0.514, 0.455, 0.3965, 0.3425, 0.2885, 0.2445, 0.2075, 0.183, 0.169, 0.1605, 0.151, 0.155, 0.183, 0.2285, 0.287, 0.3505, 0.413, 0.4825, 0.557, 0.623, 0.67, 0.684, 0.6595, 0.611, 0.55, 0.485, 0.422, 0.3865, 0.3715, 0.364, 0.3765, 0.3895, 0.4045, 0.4225, 0.4385, 0.4485, 0.4535, 0.421, 0.3615, 0.303, 0.2395, 0.1915, 0.1515, 0.1125, 0.0785, 0.05, 0.026, 0.013, 0.007, 0.007, 0.0265, 0.047, 0.087, 0.14, 0.186, 0.2365, 0.2875, 0.352, 0.428, 0.508, 0.5715, 0.6165, 0.629, 0.612, 0.596, 0.5865, 0.5955, 0.6115, 0.6125, 0.597, 0.571, 0.5585, 0.5615, 0.5775, 0.5925, 0.585, 0.5525, 0.513, 0.4885, 0.491, 0.513, 0.527, 0.5325, 0.5405, 0.5465, 0.5635, 0.5875, 0.599, 0.595, 0.5625, 0.513, 0.4775, 0.4535, 0.4175, 0.3815, 0.339, 0.29, 0.239, 0.191, 0.1545, 0.125, 0.0935, 0.0565, 0.0325, 0.0155, 0.006, 0.0045, 0.016, 0.0255, 0.032, 0.047, 0.066, 0.0875, 0.1095, 0.122, 0.128, 0.128, 0.1145, 0.1045, 0.098, 0.085, 0.0715, 0.06, 0.049, 0.0575, 0.0755, 0.103, 0.136, 0.172, 0.2065, 0.237], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-8.443735, -8.409153, -8.435877, -8.214143, -5.686633, -5.6258, -2.95354, -3.379884, -3.969761, -5.117033, -3.496575, -2.322298, -1.006382, -1.173073, -3.692409, 1.596603, 8.239397, 1.002316, -1.680731, -1.869707, -4.891786, -1.954036, -2.933082, -5.005084, -6.086783, -6.784179, -7.295095, -9.370358, -10.265343, -10.502275, -14.844913, -14.201709, -18.28481, -17.841055, -17.618262, -15.116195, -8.345916, -5.121081, 1.097858, -7.013257, -6.682884, -11.989694, -9.713173, -11.193477, -15.580287, -18.206338, -19.55573, -20.643633, -21.691187, -17.98382, -16.164755, -13.28511, -6.87436, -4.252422, -10.323224, -7.575904, -6.723466, -6.483973, -10.833768, -12.982798, -12.314408, -16.369692, -19.084104, -20.478615, -17.579185, -20.629573, -18.120591, -18.900372, -16.416104, -16.925845, -18.151831, -15.939462, -18.123353, -15.925478, -15.809992, -7.135989, -9.507973, -5.823051, -0.885835, -7.695974, -4.622622, -1.492016, 4.645156, 4.022968, 5.623077, 6.35303, 5.016415, 7.577954, 6.513795, 4.434621, 6.668581, 5.011608, 5.299512, 6.139207, 3.067046, 1.444412, 2.443751, 0.297002, -1.347069, -2.919051, -5.536071, -4.729661, -0.237087, -3.183406, -3.132314, 0.086378, -6.022275, -6.962464, -9.298251, -9.409617, -9.133099, -12.50008, -13.920848, -14.863315, -15.732652, -17.071612, -15.589916, -14.329668, -11.584245, -14.19827, -15.678521, -18.214176, -16.57742, -18.983803, -20.973616, -23.16537, -27.298657, -29.669905, -29.789686, -29.016997, -31.793833, -34.30747, -29.428142, -30.419946, -29.732331, -25.804935, -25.413143, -31.470938, -34.390673, -39.635417, -40.740913, -45.322469, -44.292211, -44.911541, -48.003519, -45.997783, -40.212107, -41.580052, -40.933703, -40.619283, -38.707889, -33.314732, -33.102442, -30.39142, -32.546553, -33.972996], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [34.000206, 33.510288, 33.608269, 33.902222, 34.588104, 35.224995, 34.882053, 34.637096, 34.637096, 34.637096, 34.392139, 34.049198, 35.176006, 35.371971, 35.469955, 37.576591, 40.41811, 37.576591, 37.135674, 36.841721, 36.302811, 36.498779, 36.057854, 35.56794, 35.714912, 35.518948, 35.322979, 35.420967, 35.469955, 35.322979, 34.931049, 34.833065, 33.902222, 34.000206, 33.951214, 35.469955, 35.959873, 38.262482, 41.152988, 38.458447, 39.536263, 37.723572, 37.919537, 38.409454, 37.478611, 37.38063, 36.253822, 36.400795, 36.302811, 36.20483, 35.665924, 35.959873, 38.213486, 40.810047, 37.767494, 39.004963, 37.767494, 38.311977, 37.025013, 37.025013, 36.282536, 35.34206, 34.847073, 33.807602, 33.956093, 33.560108, 33.213615, 32.867123, 32.619633, 33.510605, 32.52063, 32.421635, 32.421635, 32.52063, 32.471134, 35.837044, 35.292561, 36.480526, 37.717995, 35.837044, 35.837044, 36.134037, 37.322006, 37.470501, 37.025013, 36.777519, 33.312614, 33.906597, 34.352085, 35.144062, 35.985538, 36.926014, 36.629025, 36.381531, 35.787548, 35.837044, 36.134037, 36.233032, 35.58955, 35.34206, 35.34206, 35.58955, 37.371505, 37.124012, 37.52, 37.75, 36.049999, 35.950001, 36.299999, 36.25, 36.25, 36.400002, 36.400002, 35.900002, 35.75, 36.0, 35.799999, 35.950001, 35.75, 36.200001, 35.950001, 35.049999, 35.049999, 35.0, 35.0, 35.0, 34.200001, 33.450001, 33.299999, 33.150002, 33.400002, 33.650002, 34.049999, 33.099998, 33.25, 34.349998, 33.650002, 33.25, 32.700001, 31.4, 30.4, 29.549999, 29.35, 29.35, 28.85, 29.700001, 31.75, 32.150002, 30.700001, 31.9, 31.450001, 31.75, 32.150002, 32.599998, 31.9, 31.85], "trend_signal": [0.0, 0.2, 0.2, 0.0, 0.65, 0.45, 0.65, 0.45, 0.45, 0.8, 1.0, 0.75, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.8, 0.8, 0.55, 0.55, 0.75, 0.75, 0.75, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.65, 0.65, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.55, 0.55, 0.75, 0.75, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.35, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.45, 0.45, 0.25, 0.45, 0.45, 1.0, 0.8, 0.8, 0.8, 0.75, 0.55, 0.6, 0.35, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.75, 0.55, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.8, 0.75, 0.55, 0.55, 0.55, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.123833, 0.147804, 0.162345, 0.16156], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.385, 0.485, 0.54, 0.6199999999999999, 0.72, 0.7550000000000001, 0.8099999999999999, 0.845, 0.9, 0.9349999999999999, 0.9349999999999999, 0.915, 0.9199999999999999, 0.9, 0.8550000000000001, 0.835, 0.8150000000000001, 0.77, 0.725, 0.72, 0.7150000000000001, 0.7100000000000001, 0.65, 0.5900000000000001, 0.535, 0.45500000000000007, 0.395, 0.36, 0.37, 0.36, 0.385, 0.39, 0.45, 0.51, 0.5900000000000001, 0.67, 0.73, 0.8100000000000002, 0.825, 0.8400000000000001, 0.795, 0.77, 0.765, 0.76, 0.78, 0.775, 0.75, 0.7050000000000001, 0.68, 0.655, 0.655, 0.655, 0.635, 0.595, 0.515, 0.44000000000000006, 0.4050000000000001, 0.37, 0.31500000000000006, 0.26, 0.205, 0.15, 0.095, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.10500000000000001, 0.15, 0.175, 0.22000000000000003, 0.265, 0.36500000000000005, 0.445, 0.505, 0.5650000000000001, 0.6200000000000001, 0.6300000000000001, 0.645, 0.655, 0.6849999999999999, 0.7150000000000001, 0.67, 0.645, 0.62, 0.5950000000000001, 0.5950000000000001, 0.595, 0.6100000000000001, 0.63, 0.635, 0.64, 0.6849999999999999, 0.7300000000000001, 0.775, 0.8, 0.8, 0.8, 0.78, 0.78, 0.7550000000000001, 0.73, 0.7100000000000001, 0.6849999999999999, 0.64, 0.615, 0.595, 0.56, 0.5250000000000001, 0.49000000000000005, 0.45499999999999996, 0.42000000000000004, 0.34, 0.265, 0.21000000000000002, 0.175, 0.14, 0.14, 0.14, 0.13999999999999999, 0.12000000000000002, 0.1, 0.1, 0.12000000000000002, 0.14, 0.14, 0.12, 0.1, 0.1, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.08, 0.06000000000000001, 0.14706, 0.149334, 0.152604, 0.154995], "avg_distance": [-3.168116987804135, -4.563393312352539, -4.284345452189053, -3.447173391905531, -1.493795651071523, 0.3200567356910837, -0.6566349827052268, -1.354267449020825, -1.354267449020825, -1.354267449020825, -2.0518999153364237, -3.0285887857534375, 0.18053707757829612, 0.738641341843197, 1.0176977459445922, 7.017353474538719, 15.109940777831282, 7.017353474538719, 5.761630983854744, 4.924458923571221, 3.3896543969721, 3.94776720517491, 2.692021930656501, 1.2967569980253044, 1.7153302122601906, 1.1572287959746066, 0.599113139792479, 0.8781809358111011, 1.0176977459445922, 0.599113139792479, -0.5170953887373023, -0.796151792838718, -3.447173391905531, -3.168116987804135, -3.3076451898548327, 1.0176977459445922, 2.412974070493016, 8.970756847186458, 17.202858112633216, 9.528861111451358, 12.598458772732373, 7.435952320587336, 7.9940565848522365, 9.389330061421344, 6.738308462354531, 6.459260602191025, 3.2501347388593125, 3.668710801073515, 3.3896543969721, 3.110606536808614, 1.5758134021266996, 2.412974070493016, 8.831217253218552, 16.2261692422162, 7.561041267567889, 11.085327368635003, 7.561041267567889, 9.111717582826962, 5.446470746119342, 5.446470746119342, 3.3319116165880023, 0.6534554328878709, -0.7562572987513813, -3.716649193629022, -3.293749898831692, -4.4215069834383165, -5.408311876342348, -6.395113921267064, -7.0999603191591305, -4.562490502913254, -7.381918814171096, -7.663854525348605, -7.663854525348605, -7.381918814171096, -7.5228823977908945, 2.063159620589233, 0.5124833053301607, 3.8957830389430423, 7.420069140010178, 2.063159620589233, 2.063159620589233, 2.908989537956238, 6.292300663486347, 6.7152113502008834, 5.446470746119342, 4.741612956310047, -5.126364773247592, -3.4347134824515124, -2.16597287836995, 0.0895612266983967, 2.486067459324474, 5.164523643024604, 4.318705117574806, 3.6138473277655327, 1.922196036969433, 2.063159620589233, 2.908989537956238, 3.1909252491337683, 1.3583018307799588, 0.6534554328878709, 0.6534554328878709, 1.3583018307799588, 6.433272791044057, 5.728417849214079, 6.856183477758614, 7.511218717627595, 2.6696510532253255, 2.3848588188061135, 3.381645879169879, 3.239249761960273, 3.239249761960273, 3.666452353485614, 3.666452353485614, 2.2424627015965073, 1.8152601100711658, 2.5272549360157193, 1.9576562272807716, 2.3848588188061135, 1.8152601100711658, 3.096853644750667, 2.3848588188061135, -0.1783282505528891, -0.1783282505528891, -0.32072436776249513, -0.32072436776249513, -0.32072436776249513, -2.599104962805762, -4.735089440639423, -5.162292032164764, -5.589480383793583, -4.877485557849029, -4.165490731904475, -3.0263075543311038, -5.731890740899711, -5.30468814937437, -2.171916611176944, -4.165490731904475, -5.30468814937437, -6.871073918473083, -10.573449861364072, -13.421429165142285, -15.842214421333068, -16.411807434109402, -16.411807434109402, -17.835797085998507, -15.415011829807726, -9.576657105041692, -8.437459687571797, -12.567032526029513, -9.149460209474963, -10.431048048195851, -9.576657105041692, -8.437459687571797, -7.155880392788819, -9.149460209474963, -9.291859174663866], "avg_trend_signal": 0.4605483461538462, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.9085714285714286, "display_momentum_threshold": 0.9085714285714286, "display_price_threshold": 39.25995055200001, "reversal_price_threshold": 38.88957366, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 43.2106374, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [16, 38, 40, 53], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [16, 38, 53], "dtl_danger_indices": [17, 39, 54], "cycle_ribbon_colors": ["rgba(239,68,68,0.308)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.240)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.302)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.314)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.874)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.484)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.371)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.267)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.276)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.820)", "rgba(239,68,68,0.843)", "rgba(239,68,68,0.843)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.555)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.147060", "trend_signal": "0.123833", "avg_distance": "-4.664532", "display_price_threshold": "38.796979", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.149334", "trend_signal": "0.147804", "avg_distance": "-3.330144", "display_price_threshold": "38.796979", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.152604", "trend_signal": "0.162345", "avg_distance": "-5.405872", "display_price_threshold": "38.796979", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.154995", "trend_signal": "0.161560", "avg_distance": "-5.554138", "display_price_threshold": "38.796979", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/9f297ee1-33f0-4f5a-91cd-62482f28ce13/", "share_image": "https://sharemaestro.com/terminal/9f297ee1-33f0-4f5a-91cd-62482f28ce13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}