{"ticker": {"uuid": "9f2b51e3-951f-4787-aaaf-cf882106155e", "symbol": "688779", "name": "Minmetals New Energy Materials(Hunan)Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688779 fell 25.63%, moving from 11.90 to 8.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.24 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 53.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.85"}, {"label": "12-Week Change", "value": "-25.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.24"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.7, "high": 9.75, "low": 8.8, "close": 8.85, "volume": 156732625}, "trend_line": 9.385, "activity_lines": {"activity_5": 9.644667, "activity_10": 10.148727, "activity_20": 10.441857, "activity_30": 10.040559}, "trend_signal": 1, "fair_value": 7.065871, "relative_strength": 6.242901, "rate_of_change": 0.668617682043139, "market_dynamics": -0.937226, "expectation": {"probability": 53.3095, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.124751, "high": 11.791255, "low": 11.105147, "close": 11.76185, "volume": 47832926}, "trend_line": 14.733678, "activity_lines": {"activity_5": 11.427944, "activity_10": 12.489481, "activity_20": 13.648181, "activity_30": 14.17714}, "trend_signal": 0, "fair_value": 18.57046, "relative_strength": -27.911503, "rate_of_change": -0.7745131335890195, "market_dynamics": -1.183817, "expectation": {"probability": 40.6791, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.663835, "high": 11.752049, "low": 11.105147, "close": 11.242369, "volume": 30280900}, "trend_line": 14.606912, "activity_lines": {"activity_5": 11.266546, "activity_10": 12.118627, "activity_20": 13.352127, "activity_30": 13.951895}, "trend_signal": 0, "fair_value": 18.489932, "relative_strength": -29.172602, "rate_of_change": -0.8603825874299679, "market_dynamics": -1.225221, "expectation": {"probability": 41.2409, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.330583, "high": 12.055897, "low": 10.977727, "close": 11.948079, "volume": 44132820}, "trend_line": 14.525559, "activity_lines": {"activity_5": 11.531187, "activity_10": 11.945585, "activity_20": 13.137847, "activity_30": 13.780357}, "trend_signal": 0, "fair_value": 18.418825, "relative_strength": -24.737837, "rate_of_change": -0.5569486555406099, "market_dynamics": -1.019869, "expectation": {"probability": 41.0631, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.114706, "high": 12.13431, "low": 11.448202, "close": 11.673636, "volume": 42776882}, "trend_line": 14.381803, "activity_lines": {"activity_5": 11.63443, "activity_10": 11.773969, "activity_20": 12.913672, "activity_30": 13.596362}, "trend_signal": 0, "fair_value": 18.346296, "relative_strength": -26.085671, "rate_of_change": -0.989676197659586, "market_dynamics": -0.906277, "expectation": {"probability": 41.6814, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.605026, "high": 11.908873, "low": 11.39, "close": 11.62, "volume": 35307805}, "trend_line": 14.243773, "activity_lines": {"activity_5": 11.659025, "activity_10": 11.648024, "activity_20": 12.702031, "activity_30": 13.418181}, "trend_signal": 0, "fair_value": 18.274739, "relative_strength": -26.732907, "rate_of_change": -0.9597544897534791, "market_dynamics": -0.847391, "expectation": {"probability": 41.0539, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.63, "high": 11.69, "low": 11.05, "close": 11.06, "volume": 19029766}, "trend_line": 14.099166, "activity_lines": {"activity_5": 11.462629, "activity_10": 11.474164, "activity_20": 12.457615, "activity_30": 13.212776}, "trend_signal": 0, "fair_value": 18.198795, "relative_strength": -27.974991, "rate_of_change": -1.015229602437492, "market_dynamics": -0.810498, "expectation": {"probability": 40.3299, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.04, "high": 11.44, "low": 11.0, "close": 11.27, "volume": 32821979}, "trend_line": 13.946203, "activity_lines": {"activity_5": 11.383023, "activity_10": 11.410948, "activity_20": 12.256332, "activity_30": 13.03025}, "trend_signal": 0, "fair_value": 18.12662, "relative_strength": -25.995114, "rate_of_change": -1.0849081427936924, "market_dynamics": -0.794517, "expectation": {"probability": 39.9009, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.33, "high": 11.44, "low": 10.53, "close": 10.72, "volume": 54747524}, "trend_line": 13.766085, "activity_lines": {"activity_5": 11.118242, "activity_10": 11.299266, "activity_20": 12.025686, "activity_30": 12.822107}, "trend_signal": 0, "fair_value": 18.050263, "relative_strength": -28.749995, "rate_of_change": -1.291519992932845, "market_dynamics": -0.700331, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.7, "high": 11.09, "low": 10.68, "close": 10.92, "volume": 31011748}, "trend_line": 13.58904, "activity_lines": {"activity_5": 11.002, "activity_10": 11.227208, "activity_20": 11.835618, "activity_30": 12.638489}, "trend_signal": 0, "fair_value": 17.977505, "relative_strength": -27.519864, "rate_of_change": -1.2860955020980886, "market_dynamics": -0.636112, "expectation": {"probability": 40.0958, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.87, "high": 11.11, "low": 10.78, "close": 10.9, "volume": 24903696}, "trend_line": 13.432238, "activity_lines": {"activity_5": 10.929333, "activity_10": 11.148643, "activity_20": 11.664831, "activity_30": 12.465003}, "trend_signal": 0, "fair_value": 17.906015, "relative_strength": -25.220344, "rate_of_change": -1.1538857785391814, "market_dynamics": -0.49692, "expectation": {"probability": 41.0762, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.91, "high": 11.08, "low": 10.75, "close": 11.02, "volume": 26178302}, "trend_line": 13.313088, "activity_lines": {"activity_5": 10.944667, "activity_10": 11.095626, "activity_20": 11.528199, "activity_30": 12.309374}, "trend_signal": 0, "fair_value": 17.837155, "relative_strength": -25.925385, "rate_of_change": -0.8870450330019422, "market_dynamics": -0.362055, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.06, "high": 11.32, "low": 11.05, "close": 11.21, "volume": 35500609}, "trend_line": 13.210073, "activity_lines": {"activity_5": 11.026, "activity_10": 11.090643, "activity_20": 11.428224, "activity_30": 12.173691}, "trend_signal": 0, "fair_value": 17.77154, "relative_strength": -24.075215, "rate_of_change": -0.7737874188167386, "market_dynamics": -0.118678, "expectation": {"probability": 41.1631, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.16, "high": 11.27, "low": 10.76, "close": 10.78, "volume": 24020453}, "trend_line": 13.057439, "activity_lines": {"activity_5": 10.968, "activity_10": 11.008066, "activity_20": 11.305653, "activity_30": 12.016912}, "trend_signal": 0, "fair_value": 17.702995, "relative_strength": -23.933761, "rate_of_change": -1.155436461251948, "market_dynamics": 0.041512, "expectation": {"probability": 42.3834, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.78, "high": 10.88, "low": 9.61, "close": 9.83, "volume": 49207669}, "trend_line": 12.872485, "activity_lines": {"activity_5": 10.589333, "activity_10": 10.774, "activity_20": 11.111611, "activity_30": 11.80869}, "trend_signal": 0, "fair_value": 17.626558, "relative_strength": -28.579913, "rate_of_change": -1.4164645915634848, "market_dynamics": 0.174046, "expectation": {"probability": 41.9272, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.74, "high": 9.87, "low": 9.27, "close": 9.32, "volume": 37744022}, "trend_line": 12.651908, "activity_lines": {"activity_5": 10.113333, "activity_10": 10.480727, "activity_20": 10.892292, "activity_30": 11.579498}, "trend_signal": 0, "fair_value": 17.546687, "relative_strength": -30.012887, "rate_of_change": -1.7135541428092456, "market_dynamics": 0.025379, "expectation": {"probability": 41.2714, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.93, "high": 9.94, "low": 9.33, "close": 9.39, "volume": 53033023}, "trend_line": 12.434318, "activity_lines": {"activity_5": 9.766, "activity_10": 10.242, "activity_20": 10.70471, "activity_30": 11.369052}, "trend_signal": 0, "fair_value": 17.469005, "relative_strength": -30.34796, "rate_of_change": -1.7198196509174843, "market_dynamics": -0.216493, "expectation": {"probability": 40.5274, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.41, "high": 9.69, "low": 9.13, "close": 9.14, "volume": 35788661}, "trend_line": 12.202187, "activity_lines": {"activity_5": 9.444, "activity_10": 9.988182, "activity_20": 10.520248, "activity_30": 11.156515}, "trend_signal": 0, "fair_value": 17.390429, "relative_strength": -31.135503, "rate_of_change": -1.8668575148230806, "market_dynamics": -0.521249, "expectation": {"probability": 41.376, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.18, "high": 9.58, "low": 9.11, "close": 9.2, "volume": 29872369}, "trend_line": 12.000807, "activity_lines": {"activity_5": 9.28, "activity_10": 9.784, "activity_20": 10.365141, "activity_30": 10.962826}, "trend_signal": 0, "fair_value": 17.313883, "relative_strength": -30.03683, "rate_of_change": -1.650359890403256, "market_dynamics": -0.798683, "expectation": {"probability": 40.5236, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.18, "high": 9.44, "low": 8.72, "close": 8.86, "volume": 42051020}, "trend_line": 11.783847, "activity_lines": {"activity_5": 9.108, "activity_10": 9.545636, "activity_20": 10.185745, "activity_30": 10.760193}, "trend_signal": 0, "fair_value": 17.235606, "relative_strength": -32.268804, "rate_of_change": -1.8078784201762454, "market_dynamics": -0.849067, "expectation": {"probability": 41.7256, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.85, "high": 8.88, "low": 8.54, "close": 8.55, "volume": 36830793}, "trend_line": 11.546424, "activity_lines": {"activity_5": 8.897333, "activity_10": 9.288364, "activity_20": 9.985883, "activity_30": 10.551558}, "trend_signal": 0, "fair_value": 17.155922, "relative_strength": -33.540895, "rate_of_change": -2.014817402160769, "market_dynamics": -1.025538, "expectation": {"probability": 41.2203, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.54, "high": 8.78, "low": 8.37, "close": 8.69, "volume": 47634247}, "trend_line": 11.338826, "activity_lines": {"activity_5": 8.784667, "activity_10": 9.099273, "activity_20": 9.811521, "activity_30": 10.367273}, "trend_signal": 0, "fair_value": 17.078959, "relative_strength": -31.34085, "rate_of_change": -1.797941942890724, "market_dynamics": -0.941967, "expectation": {"probability": 40.1405, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.69, "high": 8.71, "low": 8.3, "close": 8.44, "volume": 36804884}, "trend_line": 11.117994, "activity_lines": {"activity_5": 8.635333, "activity_10": 8.907091, "activity_20": 9.627978, "activity_30": 10.180252}, "trend_signal": 0, "fair_value": 17.001131, "relative_strength": -30.314208, "rate_of_change": -1.947573761163631, "market_dynamics": -0.93123, "expectation": {"probability": 41.4667, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.45, "high": 8.63, "low": 8.03, "close": 8.56, "volume": 46911203}, "trend_line": 10.910963, "activity_lines": {"activity_5": 8.572667, "activity_10": 8.787091, "activity_20": 9.469208, "activity_30": 10.01522}, "trend_signal": 0, "fair_value": 16.925763, "relative_strength": -29.429584, "rate_of_change": -1.862125487745351, "market_dynamics": -0.855082, "expectation": {"probability": 40.2927, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.5, "high": 8.68, "low": 8.42, "close": 8.48, "volume": 37951151}, "trend_line": 10.702899, "activity_lines": {"activity_5": 8.526, "activity_10": 8.692909, "activity_20": 9.318952, "activity_30": 9.858383}, "trend_signal": 0, "fair_value": 16.851022, "relative_strength": -29.664819, "rate_of_change": -1.9069260889254251, "market_dynamics": -0.762362, "expectation": {"probability": 41.7917, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.52, "high": 8.77, "low": 8.42, "close": 8.54, "volume": 51352945}, "trend_line": 10.501409, "activity_lines": {"activity_5": 8.524667, "activity_10": 8.634182, "activity_20": 9.189619, "activity_30": 9.718842}, "trend_signal": 0, "fair_value": 16.778118, "relative_strength": -28.624638, "rate_of_change": -1.8825740577389334, "market_dynamics": -0.608085, "expectation": {"probability": 40.4366, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.57, "high": 8.78, "low": 8.4, "close": 8.53, "volume": 51471330}, "trend_line": 10.28423, "activity_lines": {"activity_5": 8.520667, "activity_10": 8.587818, "activity_20": 9.074, "activity_30": 9.591654}, "trend_signal": 0, "fair_value": 16.706396, "relative_strength": -28.221613, "rate_of_change": -2.0680939100648286, "market_dynamics": -0.372013, "expectation": {"probability": 42.1007, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.58, "high": 8.66, "low": 8.19, "close": 8.19, "volume": 51327403}, "trend_line": 10.087083, "activity_lines": {"activity_5": 8.414, "activity_10": 8.495273, "activity_20": 8.938048, "activity_30": 9.456542}, "trend_signal": 0, "fair_value": 16.632978, "relative_strength": -29.943861, "rate_of_change": -1.9169835758243547, "market_dynamics": -0.261493, "expectation": {"probability": 41.6347, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.19, "high": 8.22, "low": 7.32, "close": 7.48, "volume": 88113795}, "trend_line": 9.973106, "activity_lines": {"activity_5": 8.087333, "activity_10": 8.290909, "activity_20": 8.749143, "activity_30": 9.288343}, "trend_signal": 0, "fair_value": 16.554748, "relative_strength": -35.005874, "rate_of_change": -1.1299302285903687, "market_dynamics": -0.163336, "expectation": {"probability": 41.0924, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.5, "high": 7.75, "low": 7.3, "close": 7.54, "volume": 101513064}, "trend_line": 9.865703, "activity_lines": {"activity_5": 7.852667, "activity_10": 8.128727, "activity_20": 8.581381, "activity_30": 9.131369}, "trend_signal": 0, "fair_value": 16.478352, "relative_strength": -32.231349, "rate_of_change": -1.0769262855523616, "market_dynamics": -0.133627, "expectation": {"probability": 39.6209, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.44, "high": 7.44, "low": 7.08, "close": 7.1, "volume": 79281625}, "trend_line": 9.732198, "activity_lines": {"activity_5": 7.534, "activity_10": 7.910545, "activity_20": 8.38781, "activity_30": 8.952936}, "trend_signal": 0, "fair_value": 16.399542, "relative_strength": -34.696865, "rate_of_change": -1.3532233840811905, "market_dynamics": -0.239819, "expectation": {"probability": 41.3186, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.07, "high": 7.16, "low": 6.81, "close": 7.04, "volume": 59865650}, "trend_line": 9.574803, "activity_lines": {"activity_5": 7.291333, "activity_10": 7.707818, "activity_20": 8.206619, "activity_30": 8.779246}, "trend_signal": 0, "fair_value": 16.321546, "relative_strength": -33.718737, "rate_of_change": -1.617260561283289, "market_dynamics": -0.395011, "expectation": {"probability": 40.8833, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.02, "high": 7.41, "low": 6.82, "close": 7.3, "volume": 80143785}, "trend_line": 9.443391, "activity_lines": {"activity_5": 7.234667, "activity_10": 7.582364, "activity_20": 8.069143, "activity_30": 8.632485}, "trend_signal": 0, "fair_value": 16.246988, "relative_strength": -31.770645, "rate_of_change": -1.372477324076529, "market_dynamics": -0.305928, "expectation": {"probability": 39.3214, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.31, "high": 7.32, "low": 6.95, "close": 6.98, "volume": 51109610}, "trend_line": 9.277788, "activity_lines": {"activity_5": 7.130667, "activity_10": 7.419455, "activity_20": 7.91981, "activity_30": 8.473556}, "trend_signal": 0, "fair_value": 16.171029, "relative_strength": -32.877971, "rate_of_change": -1.7536391323837046, "market_dynamics": -0.43472, "expectation": {"probability": 41.1067, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.95, "high": 7.24, "low": 6.64, "close": 7.09, "volume": 78485894}, "trend_line": 9.125, "activity_lines": {"activity_5": 7.096667, "activity_10": 7.305273, "activity_20": 7.799048, "activity_30": 8.332409}, "trend_signal": 0, "fair_value": 16.097199, "relative_strength": -29.879628, "rate_of_change": -1.6468149520122606, "market_dynamics": -0.28081, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.09, "high": 7.09, "low": 6.4, "close": 6.5, "volume": 55213674}, "trend_line": 8.954333, "activity_lines": {"activity_5": 6.896, "activity_10": 7.109091, "activity_20": 7.635143, "activity_30": 8.163054}, "trend_signal": 0, "fair_value": 16.019802, "relative_strength": -33.652423, "rate_of_change": -1.8703232876712317, "market_dynamics": -0.264475, "expectation": {"probability": 41.3993, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.27, "high": 6.41, "low": 5.83, "close": 6.28, "volume": 99310642}, "trend_line": 8.795, "activity_lines": {"activity_5": 6.662, "activity_10": 6.91, "activity_20": 7.463714, "activity_30": 7.990516}, "trend_signal": 0, "fair_value": 15.941884, "relative_strength": -36.680227, "rate_of_change": -1.7793955172317153, "market_dynamics": -0.347287, "expectation": {"probability": 40.9874, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.34, "high": 6.4, "low": 5.0, "close": 5.15, "volume": 87094712}, "trend_line": 8.591, "activity_lines": {"activity_5": 6.102, "activity_10": 6.546364, "activity_20": 7.199476, "activity_30": 7.755355}, "trend_signal": 0, "fair_value": 15.856234, "relative_strength": -43.697281, "rate_of_change": -2.319499715747591, "market_dynamics": -0.470462, "expectation": {"probability": 40.5068, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.17, "high": 6.06, "low": 4.53, "close": 5.92, "volume": 133697524}, "trend_line": 8.431, "activity_lines": {"activity_5": 5.942, "activity_10": 6.378, "activity_20": 7.027571, "activity_30": 7.583032}, "trend_signal": 0, "fair_value": 15.777996, "relative_strength": -37.333408, "rate_of_change": -1.8624141543475747, "market_dynamics": -0.563673, "expectation": {"probability": 38.783, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.57, "close": 5.84, "volume": 107097471}, "trend_line": 8.261667, "activity_lines": {"activity_5": 5.826, "activity_10": 6.223455, "activity_20": 6.863667, "activity_30": 7.415871}, "trend_signal": 0, "fair_value": 15.700355, "relative_strength": -39.990801, "rate_of_change": -2.008456885304234, "market_dynamics": -0.479129, "expectation": {"probability": 40.7243, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.84, "high": 6.32, "low": 5.71, "close": 6.09, "volume": 148662126}, "trend_line": 8.101333, "activity_lines": {"activity_5": 5.876667, "activity_10": 6.145273, "activity_20": 6.737952, "activity_30": 7.275763}, "trend_signal": 0, "fair_value": 15.625857, "relative_strength": -36.861509, "rate_of_change": -1.9406979245229672, "market_dynamics": -0.313493, "expectation": {"probability": 38.9374, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.12, "high": 6.24, "low": 5.72, "close": 5.98, "volume": 162043254}, "trend_line": 7.933333, "activity_lines": {"activity_5": 5.918, "activity_10": 6.065455, "activity_20": 6.613476, "activity_30": 7.138903}, "trend_signal": 0, "fair_value": 15.551658, "relative_strength": -37.352375, "rate_of_change": -2.073732804218764, "market_dynamics": 0.098182, "expectation": {"probability": 41.2886, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.05, "high": 6.34, "low": 5.89, "close": 6.04, "volume": 165380537}, "trend_line": 7.761, "activity_lines": {"activity_5": 5.999333, "activity_10": 6.015818, "activity_20": 6.507619, "activity_30": 7.016753}, "trend_signal": 0, "fair_value": 15.47905, "relative_strength": -35.826623, "rate_of_change": -2.172264797153984, "market_dynamics": 0.41265, "expectation": {"probability": 39.5215, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.08, "high": 6.16, "low": 5.64, "close": 5.65, "volume": 107748071}, "trend_line": 7.59, "activity_lines": {"activity_5": 5.891333, "activity_10": 5.918182, "activity_20": 6.376048, "activity_30": 6.880559}, "trend_signal": 0, "fair_value": 15.404587, "relative_strength": -38.783908, "rate_of_change": -2.203324313877081, "market_dynamics": 0.616977, "expectation": {"probability": 41.6449, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.64, "high": 5.64, "low": 5.27, "close": 5.36, "volume": 78952119}, "trend_line": 7.441, "activity_lines": {"activity_5": 5.704667, "activity_10": 5.792, "activity_20": 6.230714, "activity_30": 6.736688}, "trend_signal": 0, "fair_value": 15.329064, "relative_strength": -40.71343, "rate_of_change": -1.9631093544137026, "market_dynamics": 0.543773, "expectation": {"probability": 41.244, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.36, "high": 5.99, "low": 5.36, "close": 5.78, "volume": 92186599}, "trend_line": 7.323, "activity_lines": {"activity_5": 5.69, "activity_10": 5.773636, "activity_20": 6.140238, "activity_30": 6.629527}, "trend_signal": 0, "fair_value": 15.257802, "relative_strength": -35.553163, "rate_of_change": -1.5858083590915124, "market_dynamics": 0.553926, "expectation": {"probability": 39.2501, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.79, "high": 6.08, "low": 5.56, "close": 5.58, "volume": 144267703}, "trend_line": 7.196, "activity_lines": {"activity_5": 5.629333, "activity_10": 5.732, "activity_20": 6.043857, "activity_30": 6.517075}, "trend_signal": 0, "fair_value": 15.186115, "relative_strength": -35.633929, "rate_of_change": -1.7342619145159177, "market_dynamics": 0.528718, "expectation": {"probability": 41.4405, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.6, "high": 5.72, "low": 5.0, "close": 5.06, "volume": 110022065}, "trend_line": 7.06, "activity_lines": {"activity_5": 5.422, "activity_10": 5.608545, "activity_20": 5.912, "activity_30": 6.379269}, "trend_signal": 0, "fair_value": 15.111658, "relative_strength": -41.432271, "rate_of_change": -1.8899388549194014, "market_dynamics": 0.468231, "expectation": {"probability": 41.0541, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.06, "high": 5.14, "low": 4.79, "close": 5.04, "volume": 94307683}, "trend_line": 6.921333, "activity_lines": {"activity_5": 5.273333, "activity_10": 5.483091, "activity_20": 5.793143, "activity_30": 6.248946}, "trend_signal": 0, "fair_value": 15.038142, "relative_strength": -40.946745, "rate_of_change": -1.9641218130311597, "market_dynamics": 0.456624, "expectation": {"probability": 40.6028, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.1, "high": 5.6, "low": 5.09, "close": 5.5, "volume": 74803760}, "trend_line": 6.809333, "activity_lines": {"activity_5": 5.318667, "activity_10": 5.457273, "activity_20": 5.729714, "activity_30": 6.157247}, "trend_signal": 0, "fair_value": 14.969025, "relative_strength": -34.757388, "rate_of_change": -1.6181853986797068, "market_dynamics": 0.441168, "expectation": {"probability": 38.6086, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.59, "high": 5.89, "low": 5.55, "close": 5.62, "volume": 117433990}, "trend_line": 6.711667, "activity_lines": {"activity_5": 5.394667, "activity_10": 5.459455, "activity_20": 5.687429, "activity_30": 6.080516}, "trend_signal": 0, "fair_value": 14.901766, "relative_strength": -33.680999, "rate_of_change": -1.4342961344378278, "market_dynamics": 0.473826, "expectation": {"probability": 39.2127, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.6, "high": 5.63, "low": 5.29, "close": 5.46, "volume": 75125151}, "trend_line": 6.604, "activity_lines": {"activity_5": 5.428, "activity_10": 5.441091, "activity_20": 5.636952, "activity_30": 5.999763}, "trend_signal": 0, "fair_value": 14.834325, "relative_strength": -34.860654, "rate_of_change": -1.6041767268846947, "market_dynamics": 0.6239, "expectation": {"probability": 41.3343, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.47, "high": 5.61, "low": 5.18, "close": 5.18, "volume": 74927701}, "trend_line": 6.495333, "activity_lines": {"activity_5": 5.376, "activity_10": 5.381273, "activity_20": 5.567333, "activity_30": 5.907892}, "trend_signal": 0, "fair_value": 14.765855, "relative_strength": -36.103871, "rate_of_change": -1.6454724409448895, "market_dynamics": 0.700587, "expectation": {"probability": 40.968, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.23, "high": 5.3, "low": 5.1, "close": 5.17, "volume": 62101517}, "trend_line": 6.382333, "activity_lines": {"activity_5": 5.312667, "activity_10": 5.335273, "activity_20": 5.506857, "activity_30": 5.822387}, "trend_signal": 0, "fair_value": 14.698278, "relative_strength": -35.280276, "rate_of_change": -1.7397106507087405, "market_dynamics": 0.634576, "expectation": {"probability": 40.5396, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.15, "high": 5.17, "low": 4.81, "close": 4.86, "volume": 73747036}, "trend_line": 6.261667, "activity_lines": {"activity_5": 5.137333, "activity_10": 5.241636, "activity_20": 5.425476, "activity_30": 5.724172}, "trend_signal": 0, "fair_value": 14.629479, "relative_strength": -37.567811, "rate_of_change": -1.8906252619535824, "market_dynamics": 0.327103, "expectation": {"probability": 40.1202, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.86, "high": 5.09, "low": 4.75, "close": 4.96, "volume": 58062298}, "trend_line": 6.142333, "activity_lines": {"activity_5": 5.038, "activity_10": 5.175273, "activity_20": 5.364238, "activity_30": 5.640194}, "trend_signal": 0, "fair_value": 14.56233, "relative_strength": -34.878521, "rate_of_change": -1.9057864303547327, "market_dynamics": 0.147451, "expectation": {"probability": 38.3537, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.93, "high": 5.09, "low": 4.76, "close": 4.79, "volume": 60279954}, "trend_line": 6.017667, "activity_lines": {"activity_5": 4.926, "activity_10": 5.092909, "activity_20": 5.294143, "activity_30": 5.552946}, "trend_signal": 0, "fair_value": 14.494934, "relative_strength": -35.390126, "rate_of_change": -2.029619690107969, "market_dynamics": 0.046874, "expectation": {"probability": 40.3205, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.77, "high": 4.85, "low": 4.56, "close": 4.63, "volume": 65198723}, "trend_line": 5.899, "activity_lines": {"activity_5": 4.805333, "activity_10": 4.995818, "activity_20": 5.215905, "activity_30": 5.463419}, "trend_signal": 0, "fair_value": 14.427366, "relative_strength": -35.909759, "rate_of_change": -1.971976847505857, "market_dynamics": -0.055689, "expectation": {"probability": 39.8859, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.6, "high": 4.73, "low": 4.5, "close": 4.51, "volume": 41684035}, "trend_line": 5.8, "activity_lines": {"activity_5": 4.681333, "activity_10": 4.884727, "activity_20": 5.128714, "activity_30": 5.373806}, "trend_signal": 0, "fair_value": 14.359901, "relative_strength": -36.229077, "rate_of_change": -1.6782505509408407, "market_dynamics": -0.063762, "expectation": {"probability": 39.5597, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.51, "high": 4.71, "low": 4.23, "close": 4.67, "volume": 60729518}, "trend_line": 5.704333, "activity_lines": {"activity_5": 4.654667, "activity_10": 4.812364, "activity_20": 5.063476, "activity_30": 5.300903}, "trend_signal": 0, "fair_value": 14.294429, "relative_strength": -33.400815, "rate_of_change": -1.6494310344827539, "market_dynamics": -0.104717, "expectation": {"probability": 37.6939, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.64, "high": 4.66, "low": 4.4, "close": 4.51, "volume": 45561920}, "trend_line": 5.618, "activity_lines": {"activity_5": 4.587333, "activity_10": 4.726, "activity_20": 4.988571, "activity_30": 5.223849}, "trend_signal": 0, "fair_value": 14.228762, "relative_strength": -34.943992, "rate_of_change": -1.513463537279464, "market_dynamics": -0.165964, "expectation": {"probability": 39.7594, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.5, "high": 4.61, "low": 4.31, "close": 4.54, "volume": 47620675}, "trend_line": 5.534667, "activity_lines": {"activity_5": 4.56, "activity_10": 4.665273, "activity_20": 4.924048, "activity_30": 5.154301}, "trend_signal": 0, "fair_value": 14.16417, "relative_strength": -31.417856, "rate_of_change": -1.4833214667141428, "market_dynamics": -0.175048, "expectation": {"probability": 37.8432, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.54, "high": 4.76, "low": 4.4, "close": 4.65, "volume": 57919165}, "trend_line": 5.446333, "activity_lines": {"activity_5": 4.586, "activity_10": 4.641273, "activity_20": 4.876857, "activity_30": 5.097226}, "trend_signal": 0, "fair_value": 14.101162, "relative_strength": -29.008054, "rate_of_change": -1.5960129127913152, "market_dynamics": -0.045175, "expectation": {"probability": 38.3732, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.61, "high": 4.78, "low": 4.5, "close": 4.56, "volume": 58076285}, "trend_line": 5.365667, "activity_lines": {"activity_5": 4.580667, "activity_10": 4.610545, "activity_20": 4.827714, "activity_30": 5.040043}, "trend_signal": 0, "fair_value": 14.038391, "relative_strength": -28.248931, "rate_of_change": -1.4811066455172666, "market_dynamics": -0.069465, "expectation": {"probability": 40.4812, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.55, "high": 4.65, "low": 4.44, "close": 4.53, "volume": 48045287}, "trend_line": 5.280333, "activity_lines": {"activity_5": 4.562, "activity_10": 4.585455, "activity_20": 4.780905, "activity_30": 4.986129}, "trend_signal": 0, "fair_value": 13.976245, "relative_strength": -28.002762, "rate_of_change": -1.5903707777616551, "market_dynamics": -0.069498, "expectation": {"probability": 40.1671, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.54, "high": 4.63, "low": 4.32, "close": 4.35, "volume": 44010312}, "trend_line": 5.208667, "activity_lines": {"activity_5": 4.492667, "activity_10": 4.533636, "activity_20": 4.720905, "activity_30": 4.926108}, "trend_signal": 0, "fair_value": 13.913737, "relative_strength": -29.098344, "rate_of_change": -1.3572250083470032, "market_dynamics": -0.179187, "expectation": {"probability": 39.7989, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.33, "high": 4.63, "low": 4.21, "close": 4.56, "volume": 56988116}, "trend_line": 5.151333, "activity_lines": {"activity_5": 4.504, "activity_10": 4.531091, "activity_20": 4.687714, "activity_30": 4.884258}, "trend_signal": 0, "fair_value": 13.85339, "relative_strength": -24.318828, "rate_of_change": -1.1007422820464428, "market_dynamics": -0.06581, "expectation": {"probability": 37.9703, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.56, "high": 4.67, "low": 4.4, "close": 4.41, "volume": 55857696}, "trend_line": 5.126667, "activity_lines": {"activity_5": 4.464, "activity_10": 4.505455, "activity_20": 4.645095, "activity_30": 4.83643}, "trend_signal": 0, "fair_value": 13.792856, "relative_strength": -23.785794, "rate_of_change": -0.47882751901303705, "market_dynamics": 0.126947, "expectation": {"probability": 39.952, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.44, "high": 4.63, "low": 4.34, "close": 4.37, "volume": 59867316}, "trend_line": 5.075, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.476545, "activity_20": 4.601762, "activity_30": 4.787613}, "trend_signal": 0, "fair_value": 13.656746, "relative_strength": -21.760313, "rate_of_change": -1.0078087771255695, "market_dynamics": 0.438692, "expectation": {"probability": 39.7019, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.37, "high": 4.41, "low": 4.23, "close": 4.28, "volume": 30787892}, "trend_line": 5.023, "activity_lines": {"activity_5": 4.372, "activity_10": 4.433818, "activity_20": 4.553048, "activity_30": 4.736323}, "trend_signal": 0, "fair_value": 13.530731, "relative_strength": -23.310638, "rate_of_change": -1.0246305418719308, "market_dynamics": 0.668787, "expectation": {"probability": 39.0685, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.27, "high": 5.21, "low": 4.23, "close": 5.13, "volume": 107483272}, "trend_line": 4.991, "activity_lines": {"activity_5": 4.617333, "activity_10": 4.552727, "activity_20": 4.591095, "activity_30": 4.743226}, "trend_signal": 0, "fair_value": 13.367542, "relative_strength": -17.518623, "rate_of_change": -0.6370694803902056, "market_dynamics": 0.968334, "expectation": {"probability": 37.3571, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.42, "high": 5.96, "low": 5.32, "close": 5.92, "volume": 77570548}, "trend_line": 4.989, "activity_lines": {"activity_5": 5.074, "activity_10": 4.804, "activity_20": 4.706714, "activity_30": 4.803161}, "trend_signal": 0, "fair_value": 13.228576, "relative_strength": -11.023926, "rate_of_change": -0.04007212983369625, "market_dynamics": 1.274151, "expectation": {"probability": 37.8832, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.37, "close": 5.46, "volume": 240079583}, "trend_line": 4.969667, "activity_lines": {"activity_5": 5.286667, "activity_10": 4.946545, "activity_20": 4.776333, "activity_30": 4.833548}, "trend_signal": 0, "fair_value": 13.076988, "relative_strength": -14.036835, "rate_of_change": -0.38751252756062543, "market_dynamics": 1.525095, "expectation": {"probability": 39.6761, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.47, "high": 5.69, "low": 5.21, "close": 5.52, "volume": 126650682}, "trend_line": 4.965333, "activity_lines": {"activity_5": 5.449333, "activity_10": 5.085273, "activity_20": 4.850333, "activity_30": 4.869054}, "trend_signal": 0, "fair_value": 12.950434, "relative_strength": -13.312716, "rate_of_change": -0.08720906249855492, "market_dynamics": 1.865072, "expectation": {"probability": 38.1907, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.55, "high": 5.99, "low": 5.5, "close": 5.91, "volume": 150268013}, "trend_line": 4.983667, "activity_lines": {"activity_5": 5.665333, "activity_10": 5.277455, "activity_20": 4.95981, "activity_30": 4.93}, "trend_signal": 0, "fair_value": 12.831061, "relative_strength": -7.312881, "rate_of_change": 0.3692400892346879, "market_dynamics": 1.846664, "expectation": {"probability": 38.8416, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.81, "high": 6.0, "low": 5.57, "close": 5.61, "volume": 146226730}, "trend_line": 4.978, "activity_lines": {"activity_5": 5.672667, "activity_10": 5.39, "activity_20": 5.035714, "activity_30": 4.970409}, "trend_signal": 0, "fair_value": 12.707455, "relative_strength": -10.271467, "rate_of_change": -0.11371144982198585, "market_dynamics": 1.804878, "expectation": {"probability": 40.4332, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.6, "high": 6.58, "low": 5.57, "close": 6.34, "volume": 201590349}, "trend_line": 5.003333, "activity_lines": {"activity_5": 5.891333, "activity_10": 5.612364, "activity_20": 5.178048, "activity_30": 5.05828}, "trend_signal": 1, "fair_value": 12.588217, "relative_strength": -2.951933, "rate_of_change": 0.5088991562876624, "market_dynamics": 1.792145, "expectation": {"probability": 33.5156, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.3, "high": 6.69, "low": 6.0, "close": 6.14, "volume": 219201657}, "trend_line": 5.039333, "activity_lines": {"activity_5": 6.015333, "activity_10": 5.766, "activity_20": 5.293952, "activity_30": 5.131613}, "trend_signal": 1, "fair_value": 12.474125, "relative_strength": -1.616333, "rate_of_change": 0.7195203677228855, "market_dynamics": 1.815038, "expectation": {"probability": 45.9987, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.06, "high": 6.47, "low": 5.81, "close": 6.07, "volume": 155762064}, "trend_line": 5.073667, "activity_lines": {"activity_5": 6.070667, "activity_10": 5.875455, "activity_20": 5.396, "activity_30": 5.198108}, "trend_signal": 1, "fair_value": 12.359709, "relative_strength": 0.113968, "rate_of_change": 0.6813203255272138, "market_dynamics": 1.733376, "expectation": {"probability": 38.7658, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.1, "high": 6.28, "low": 5.78, "close": 6.05, "volume": 133615652}, "trend_line": 5.092, "activity_lines": {"activity_5": 6.082667, "activity_10": 5.950364, "activity_20": 5.488714, "activity_30": 5.261097}, "trend_signal": 1, "fair_value": 12.252403, "relative_strength": -1.097404, "rate_of_change": 0.3613362879353191, "market_dynamics": 1.667436, "expectation": {"probability": 44.3538, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.09, "high": 6.15, "low": 5.9, "close": 6.08, "volume": 112963957}, "trend_line": 5.107333, "activity_lines": {"activity_5": 6.095333, "activity_10": 5.998545, "activity_20": 5.577714, "activity_30": 5.324839}, "trend_signal": 1, "fair_value": 12.132746, "relative_strength": -2.176456, "rate_of_change": 0.30111940298507545, "market_dynamics": 1.491221, "expectation": {"probability": 32.5835, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.02, "high": 6.2, "low": 5.9, "close": 5.92, "volume": 140009183}, "trend_line": 5.122667, "activity_lines": {"activity_5": 6.023333, "activity_10": 6.000364, "activity_20": 5.644, "activity_30": 5.377269}, "trend_signal": 1, "fair_value": 12.00676, "relative_strength": -3.60231, "rate_of_change": 0.3002349758670559, "market_dynamics": 1.297341, "expectation": {"probability": 44.7002, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.9, "high": 5.93, "low": 5.56, "close": 5.68, "volume": 93985297}, "trend_line": 5.139333, "activity_lines": {"activity_5": 5.899333, "activity_10": 5.958545, "activity_20": 5.680857, "activity_30": 5.413226}, "trend_signal": 1, "fair_value": 11.875928, "relative_strength": -6.132249, "rate_of_change": 0.3253383442648106, "market_dynamics": 1.01077, "expectation": {"probability": 44.0072, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.68, "high": 5.71, "low": 5.43, "close": 5.52, "volume": 67528137}, "trend_line": 5.151, "activity_lines": {"activity_5": 5.752667, "activity_10": 5.883636, "activity_20": 5.697571, "activity_30": 5.437785}, "trend_signal": 1, "fair_value": 11.738453, "relative_strength": -8.864478, "rate_of_change": 0.227013894604613, "market_dynamics": 0.640112, "expectation": {"probability": 43.2084, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.53, "high": 5.53, "low": 4.96, "close": 5.0, "volume": 63344650}, "trend_line": 5.155667, "activity_lines": {"activity_5": 5.469333, "activity_10": 5.714182, "activity_20": 5.66019, "activity_30": 5.428043}, "trend_signal": 1, "fair_value": 11.606444, "relative_strength": -11.744304, "rate_of_change": 0.090603766258987, "market_dynamics": 0.13937, "expectation": {"probability": 39.264, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.01, "high": 5.1, "low": 4.79, "close": 4.79, "volume": 56538358}, "trend_line": 5.15, "activity_lines": {"activity_5": 5.186, "activity_10": 5.523091, "activity_20": 5.600571, "activity_30": 5.404452}, "trend_signal": 1, "fair_value": 11.479954, "relative_strength": -13.484526, "rate_of_change": -0.10991788259404392, "market_dynamics": -0.392964, "expectation": {"probability": 38.416, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.79, "high": 5.04, "low": 4.74, "close": 4.92, "volume": 72246315}, "trend_line": 5.154333, "activity_lines": {"activity_5": 5.032, "activity_10": 5.370545, "activity_20": 5.551238, "activity_30": 5.389613}, "trend_signal": 0, "fair_value": 11.364906, "relative_strength": -12.235386, "rate_of_change": 0.08413592233009554, "market_dynamics": -0.721141, "expectation": {"probability": 37.9829, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.95, "high": 4.99, "low": 4.75, "close": 4.93, "volume": 66641879}, "trend_line": 5.164333, "activity_lines": {"activity_5": 4.948, "activity_10": 5.245636, "activity_20": 5.501143, "activity_30": 5.37514}, "trend_signal": 0, "fair_value": 11.255413, "relative_strength": -11.582899, "rate_of_change": 0.19401152389649226, "market_dynamics": -0.920546, "expectation": {"probability": 38.3465, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.88, "high": 4.93, "low": 4.78, "close": 4.79, "volume": 16994586}, "trend_line": 5.173667, "activity_lines": {"activity_5": 4.867333, "activity_10": 5.117273, "activity_20": 5.435238, "activity_30": 5.350989}, "trend_signal": 0, "fair_value": 11.139843, "relative_strength": -13.3752, "rate_of_change": 0.18073970055765098, "market_dynamics": -0.982595, "expectation": {"probability": 40.6156, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.83, "high": 5.05, "low": 4.76, "close": 5.0, "volume": 55688745}, "trend_line": 5.184667, "activity_lines": {"activity_5": 4.905333, "activity_10": 5.050364, "activity_20": 5.387333, "activity_30": 5.339785}, "trend_signal": 0, "fair_value": 11.0298, "relative_strength": -10.653264, "rate_of_change": 0.21261515285000218, "market_dynamics": -0.910414, "expectation": {"probability": 38.7218, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.03, "high": 5.15, "low": 4.95, "close": 5.06, "volume": 89206722}, "trend_line": 5.203, "activity_lines": {"activity_5": 4.963333, "activity_10": 5.013455, "activity_20": 5.341714, "activity_30": 5.331742}, "trend_signal": 0, "fair_value": 10.920018, "relative_strength": -10.17973, "rate_of_change": 0.35360033730228296, "market_dynamics": -0.872358, "expectation": {"probability": 39.3485, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.1, "high": 5.16, "low": 4.98, "close": 5.15, "volume": 109569070}, "trend_line": 5.223333, "activity_lines": {"activity_5": 5.033333, "activity_10": 5.011455, "activity_20": 5.305, "activity_30": 5.328323}, "trend_signal": 0, "fair_value": 10.822294, "relative_strength": -9.022426, "rate_of_change": 0.39079377282336986, "market_dynamics": -0.771792, "expectation": {"probability": 39.8857, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.16, "high": 5.42, "low": 5.09, "close": 5.24, "volume": 129467897}, "trend_line": 5.243, "activity_lines": {"activity_5": 5.118, "activity_10": 5.039818, "activity_20": 5.280524, "activity_30": 5.329398}, "trend_signal": 0, "fair_value": 10.727644, "relative_strength": -5.338187, "rate_of_change": 0.3765220406204257, "market_dynamics": -0.551016, "expectation": {"probability": 40.4135, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.26, "high": 5.6, "low": 5.17, "close": 5.19, "volume": 147466938}, "trend_line": 5.264, "activity_lines": {"activity_5": 5.165333, "activity_10": 5.067091, "activity_20": 5.252333, "activity_30": 5.325978}, "trend_signal": 0, "fair_value": 10.639662, "relative_strength": -7.223134, "rate_of_change": 0.4005340453938567, "market_dynamics": -0.38239, "expectation": {"probability": 41.9225, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.21, "high": 5.35, "low": 5.15, "close": 5.35, "volume": 88058898}, "trend_line": 5.291333, "activity_lines": {"activity_5": 5.239333, "activity_10": 5.129455, "activity_20": 5.240952, "activity_30": 5.331527}, "trend_signal": 0, "fair_value": 10.547901, "relative_strength": -5.224306, "rate_of_change": 0.5192439209726369, "market_dynamics": -0.229087, "expectation": {"probability": 39.9188, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.35, "high": 5.44, "low": 5.21, "close": 5.22, "volume": 77318092}, "trend_line": 5.320333, "activity_lines": {"activity_5": 5.246667, "activity_10": 5.161818, "activity_20": 5.219857, "activity_30": 5.326925}, "trend_signal": 0, "fair_value": 10.451937, "relative_strength": -5.691004, "rate_of_change": 0.548066054432785, "market_dynamics": -0.142182, "expectation": {"probability": 42.1108, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.23, "high": 5.29, "low": 5.08, "close": 5.12, "volume": 68023775}, "trend_line": 5.339, "activity_lines": {"activity_5": 5.21, "activity_10": 5.168182, "activity_20": 5.191095, "activity_30": 5.314}, "trend_signal": 0, "fair_value": 10.360074, "relative_strength": -6.868841, "rate_of_change": 0.35086149682737255, "market_dynamics": -0.114603, "expectation": {"probability": 41.944, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.11, "high": 5.14, "low": 4.98, "close": 5.04, "volume": 46482190}, "trend_line": 5.36, "activity_lines": {"activity_5": 5.148667, "activity_10": 5.156364, "activity_20": 5.160524, "activity_30": 5.29471}, "trend_signal": 0, "fair_value": 10.272441, "relative_strength": -7.662913, "rate_of_change": 0.39333208466004693, "market_dynamics": -0.119181, "expectation": {"probability": 41.8225, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.8, "high": 4.87, "low": 4.18, "close": 4.65, "volume": 119833439}, "trend_line": 5.369333, "activity_lines": {"activity_5": 4.970667, "activity_10": 5.071636, "activity_20": 5.098048, "activity_30": 5.248903}, "trend_signal": 0, "fair_value": 10.185803, "relative_strength": -11.649112, "rate_of_change": 0.17412313432835472, "market_dynamics": -0.094988, "expectation": {"probability": 41.7675, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.69, "high": 4.73, "low": 4.52, "close": 4.65, "volume": 56070436}, "trend_line": 5.381667, "activity_lines": {"activity_5": 4.828667, "activity_10": 4.989455, "activity_20": 5.042333, "activity_30": 5.202495}, "trend_signal": 0, "fair_value": 10.100164, "relative_strength": -12.447288, "rate_of_change": 0.2297119586362043, "market_dynamics": -0.162217, "expectation": {"probability": 41.56, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.6, "high": 4.72, "low": 4.57, "close": 4.66, "volume": 58188775}, "trend_line": 5.366, "activity_lines": {"activity_5": 4.736667, "activity_10": 4.915455, "activity_20": 4.994238, "activity_30": 5.155935}, "trend_signal": 0, "fair_value": 10.013527, "relative_strength": -12.521301, "rate_of_change": -0.29111797515529186, "market_dynamics": -0.27078, "expectation": {"probability": 39.8349, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.67, "high": 4.7, "low": 4.55, "close": 4.69, "volume": 28900778}, "trend_line": 5.325, "activity_lines": {"activity_5": 4.692, "activity_10": 4.854182, "activity_20": 4.955762, "activity_30": 5.112323}, "trend_signal": 0, "fair_value": 9.932512, "relative_strength": -11.167278, "rate_of_change": -0.7640700708162408, "market_dynamics": -0.399675, "expectation": {"probability": 40.4945, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.7, "high": 4.88, "low": 4.69, "close": 4.81, "volume": 47784368}, "trend_line": 5.303333, "activity_lines": {"activity_5": 4.716, "activity_10": 4.823091, "activity_20": 4.934571, "activity_30": 5.079097}, "trend_signal": 0, "fair_value": 9.862251, "relative_strength": -10.243981, "rate_of_change": -0.4068920187793405, "market_dynamics": -0.493371, "expectation": {"probability": 41.2329, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.86, "high": 4.98, "low": 4.82, "close": 4.84, "volume": 53183781}, "trend_line": 5.280667, "activity_lines": {"activity_5": 4.765333, "activity_10": 4.805273, "activity_20": 4.920381, "activity_30": 5.049204}, "trend_signal": 0, "fair_value": 9.796738, "relative_strength": -10.050113, "rate_of_change": -0.4273916044872173, "market_dynamics": -0.509385, "expectation": {"probability": 41.9672, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.82, "high": 4.98, "low": 4.78, "close": 4.82, "volume": 49225352}, "trend_line": 5.244333, "activity_lines": {"activity_5": 4.795333, "activity_10": 4.790182, "activity_20": 4.907524, "activity_30": 5.019484}, "trend_signal": 0, "fair_value": 9.732594, "relative_strength": -9.652874, "rate_of_change": -0.6880570200696254, "market_dynamics": -0.521486, "expectation": {"probability": 43.6468, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.82, "high": 4.93, "low": 4.8, "close": 4.83, "volume": 50700916}, "trend_line": 5.218333, "activity_lines": {"activity_5": 4.817333, "activity_10": 4.786545, "activity_20": 4.896476, "activity_30": 4.992753}, "trend_signal": 0, "fair_value": 9.669326, "relative_strength": -9.187212, "rate_of_change": -0.4957732470459027, "market_dynamics": -0.508845, "expectation": {"probability": 42.5815, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.84, "high": 5.01, "low": 4.82, "close": 4.98, "volume": 44234855}, "trend_line": 5.173, "activity_lines": {"activity_5": 4.878, "activity_10": 4.817273, "activity_20": 4.899524, "activity_30": 4.977376}, "trend_signal": 0, "fair_value": 9.603274, "relative_strength": -7.277762, "rate_of_change": -0.8687257022501301, "market_dynamics": -0.444002, "expectation": {"probability": 42.5815, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.98, "high": 5.15, "low": 4.97, "close": 5.09, "volume": 73914201}, "trend_line": 5.138, "activity_lines": {"activity_5": 4.956, "activity_10": 4.870545, "activity_20": 4.912762, "activity_30": 4.972022}, "trend_signal": 0, "fair_value": 9.533872, "relative_strength": -4.847054, "rate_of_change": -0.676589986468203, "market_dynamics": -0.122343, "expectation": {"probability": 42.7951, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.1, "high": 5.18, "low": 5.03, "close": 5.09, "volume": 64289021}, "trend_line": 5.105333, "activity_lines": {"activity_5": 5.015333, "activity_10": 4.922909, "activity_20": 4.925238, "activity_30": 4.968925}, "trend_signal": 0, "fair_value": 9.465469, "relative_strength": -4.266596, "rate_of_change": -0.6357921370182951, "market_dynamics": 0.157036, "expectation": {"probability": 42.9596, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.07, "high": 5.79, "low": 5.07, "close": 5.48, "volume": 153691065}, "trend_line": 5.086333, "activity_lines": {"activity_5": 5.188, "activity_10": 5.038182, "activity_20": 4.973429, "activity_30": 4.993097}, "trend_signal": 0, "fair_value": 9.38279, "relative_strength": 1.082966, "rate_of_change": -0.3721598571532969, "market_dynamics": 0.736131, "expectation": {"probability": 36.1298, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.46, "high": 5.52, "low": 5.26, "close": 5.27, "volume": 95612574}, "trend_line": 5.059333, "activity_lines": {"activity_5": 5.246667, "activity_10": 5.100182, "activity_20": 4.999333, "activity_30": 5.004946}, "trend_signal": 0, "fair_value": 9.296315, "relative_strength": -4.12405, "rate_of_change": -0.5308342965354439, "market_dynamics": 1.132501, "expectation": {"probability": 42.1339, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.26, "high": 5.47, "low": 5.26, "close": 5.41, "volume": 69802962}, "trend_line": 5.042333, "activity_lines": {"activity_5": 5.322667, "activity_10": 5.176545, "activity_20": 5.037571, "activity_30": 5.02757}, "trend_signal": 0, "fair_value": 9.205396, "relative_strength": -2.602515, "rate_of_change": -0.336012672026124, "market_dynamics": 1.26292, "expectation": {"probability": 39.8933, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.46, "high": 5.52, "low": 5.26, "close": 5.51, "volume": 87738291}, "trend_line": 5.036667, "activity_lines": {"activity_5": 5.403333, "activity_10": 5.258, "activity_20": 5.084095, "activity_30": 5.057742}, "trend_signal": 1, "fair_value": 9.1138, "relative_strength": -1.540205, "rate_of_change": -0.11236861984324745, "market_dynamics": 1.498192, "expectation": {"probability": 34.8391, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.53, "high": 5.89, "low": 5.48, "close": 5.78, "volume": 167870380}, "trend_line": 5.045333, "activity_lines": {"activity_5": 5.546, "activity_10": 5.375818, "activity_20": 5.155048, "activity_30": 5.105699}, "trend_signal": 1, "fair_value": 9.017336, "relative_strength": 1.537056, "rate_of_change": 0.17205822818941036, "market_dynamics": 1.498603, "expectation": {"probability": 33.4324, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.79, "high": 5.92, "low": 5.61, "close": 5.63, "volume": 115286956}, "trend_line": 5.066333, "activity_lines": {"activity_5": 5.592667, "activity_10": 5.449273, "activity_20": 5.208905, "activity_30": 5.143419}, "trend_signal": 1, "fair_value": 8.921294, "relative_strength": -0.138595, "rate_of_change": 0.41622624314390955, "market_dynamics": 1.521897, "expectation": {"probability": 43.4019, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.63, "high": 5.8, "low": 5.56, "close": 5.71, "volume": 81981496}, "trend_line": 5.097, "activity_lines": {"activity_5": 5.656, "activity_10": 5.522545, "activity_20": 5.269048, "activity_30": 5.184946}, "trend_signal": 1, "fair_value": 8.823565, "relative_strength": -0.787142, "rate_of_change": 0.6053095996650876, "market_dynamics": 1.519546, "expectation": {"probability": 35.762, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.86, "high": 6.05, "low": 5.77, "close": 5.92, "volume": 154382134}, "trend_line": 5.130333, "activity_lines": {"activity_5": 5.76, "activity_10": 5.618, "activity_20": 5.346857, "activity_30": 5.238043}, "trend_signal": 1, "fair_value": 8.734533, "relative_strength": 1.111869, "rate_of_change": 0.6539729252501438, "market_dynamics": 1.576187, "expectation": {"probability": 36.6619, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.92, "high": 6.08, "low": 5.92, "close": 6.03, "volume": 139064459}, "trend_line": 5.167, "activity_lines": {"activity_5": 5.866667, "activity_10": 5.716364, "activity_20": 5.431333, "activity_30": 5.296086}, "trend_signal": 1, "fair_value": 8.65205, "relative_strength": -0.544772, "rate_of_change": 0.7147099418302781, "market_dynamics": 1.551822, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.14, "high": 6.53, "low": 5.95, "close": 6.26, "volume": 249533441}, "trend_line": 5.216, "activity_lines": {"activity_5": 6.015333, "activity_10": 5.839455, "activity_20": 5.533, "activity_30": 5.366602}, "trend_signal": 1, "fair_value": 8.574497, "relative_strength": 2.365139, "rate_of_change": 0.948325914457139, "market_dynamics": 1.61936, "expectation": {"probability": 43.1319, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.29, "high": 6.9, "low": 6.23, "close": 6.9, "volume": 346709099}, "trend_line": 5.279333, "activity_lines": {"activity_5": 6.345333, "activity_10": 6.057636, "activity_20": 5.687952, "activity_30": 5.475247}, "trend_signal": 1, "fair_value": 8.501863, "relative_strength": 13.877049, "rate_of_change": 1.2142062883435598, "market_dynamics": 1.77651, "expectation": {"probability": 45.0928, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.06, "high": 8.21, "low": 6.81, "close": 7.4, "volume": 581630998}, "trend_line": 5.357333, "activity_lines": {"activity_5": 6.757333, "activity_10": 6.340909, "activity_20": 5.87981, "activity_30": 5.612065}, "trend_signal": 1, "fair_value": 8.439534, "relative_strength": 19.867279, "rate_of_change": 1.4774593684467223, "market_dynamics": 1.836781, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.43, "high": 7.68, "low": 7.13, "close": 7.27, "volume": 302027691}, "trend_line": 5.428, "activity_lines": {"activity_5": 7.013333, "activity_10": 6.561818, "activity_20": 6.046238, "activity_30": 5.735462}, "trend_signal": 1, "fair_value": 8.377629, "relative_strength": 18.832484, "rate_of_change": 1.3190705151238549, "market_dynamics": 1.859726, "expectation": {"probability": 48.3974, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.25, "high": 7.43, "low": 6.85, "close": 7.18, "volume": 194507004}, "trend_line": 5.492667, "activity_lines": {"activity_5": 7.149333, "activity_10": 6.732545, "activity_20": 6.19181, "activity_30": 5.848495}, "trend_signal": 1, "fair_value": 8.32011, "relative_strength": 16.815309, "rate_of_change": 1.1913596168017693, "market_dynamics": 1.76112, "expectation": {"probability": 47.0894, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.16, "high": 7.85, "low": 7.15, "close": 7.78, "volume": 131118260}, "trend_line": 5.579, "activity_lines": {"activity_5": 7.408667, "activity_10": 6.982, "activity_20": 6.383238, "activity_30": 5.996065}, "trend_signal": 1, "fair_value": 8.265495, "relative_strength": 24.452826, "rate_of_change": 1.5717865292033864, "market_dynamics": 1.589077, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.95, "high": 8.1, "low": 7.29, "close": 7.34, "volume": 141029156}, "trend_line": 5.645333, "activity_lines": {"activity_5": 7.42, "activity_10": 7.115091, "activity_20": 6.518762, "activity_30": 6.109677}, "trend_signal": 1, "fair_value": 8.215787, "relative_strength": 16.724774, "rate_of_change": 1.1889765190894461, "market_dynamics": 1.374439, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.02, "high": 7.47, "low": 6.82, "close": 6.86, "volume": 196917971}, "trend_line": 5.7, "activity_lines": {"activity_5": 7.242, "activity_10": 7.129818, "activity_20": 6.596571, "activity_30": 6.188043}, "trend_signal": 1, "fair_value": 8.165453, "relative_strength": 10.594668, "rate_of_change": 0.9683574024774134, "market_dynamics": 1.131111, "expectation": {"probability": 46.0952, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.99, "high": 7.26, "low": 6.88, "close": 6.98, "volume": 160766814}, "trend_line": 5.762, "activity_lines": {"activity_5": 7.14, "activity_10": 7.145455, "activity_20": 6.676143, "activity_30": 6.270624}, "trend_signal": 1, "fair_value": 8.11658, "relative_strength": 9.411339, "rate_of_change": 1.0877192982456032, "market_dynamics": 0.919427, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.03, "high": 7.54, "low": 6.87, "close": 7.25, "volume": 206377106}, "trend_line": 5.835667, "activity_lines": {"activity_5": 7.147333, "activity_10": 7.190909, "activity_20": 6.771905, "activity_30": 6.366624}, "trend_signal": 1, "fair_value": 8.065541, "relative_strength": 13.354708, "rate_of_change": 1.2784970496355499, "market_dynamics": 0.75277, "expectation": {"probability": 46.2322, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.2, "high": 7.59, "low": 6.82, "close": 7.48, "volume": 235313574}, "trend_line": 5.93, "activity_lines": {"activity_5": 7.226667, "activity_10": 7.256, "activity_20": 6.879286, "activity_30": 6.47271}, "trend_signal": 1, "fair_value": 8.017045, "relative_strength": 15.651949, "rate_of_change": 1.6164904543045342, "market_dynamics": 0.649407, "expectation": {"probability": 47.8776, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.55, "high": 9.38, "low": 7.38, "close": 9.01, "volume": 574256872}, "trend_line": 6.075333, "activity_lines": {"activity_5": 7.836, "activity_10": 7.577091, "activity_20": 7.121, "activity_30": 6.671419}, "trend_signal": 1, "fair_value": 7.982567, "relative_strength": 38.870565, "rate_of_change": 2.4508094435075876, "market_dynamics": 0.851175, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.01, "high": 9.44, "low": 7.02, "close": 7.02, "volume": 437052531}, "trend_line": 6.154, "activity_lines": {"activity_5": 7.670667, "activity_10": 7.498, "activity_20": 7.156381, "activity_30": 6.732366}, "trend_signal": 1, "fair_value": 7.92509, "relative_strength": 12.625363, "rate_of_change": 1.2948590636924802, "market_dynamics": 0.756666, "expectation": {"probability": 49.8319, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.21, "high": 7.59, "low": 6.93, "close": 7.58, "volume": 239997913}, "trend_line": 6.250333, "activity_lines": {"activity_5": 7.681333, "activity_10": 7.527636, "activity_20": 7.236762, "activity_30": 6.824366}, "trend_signal": 1, "fair_value": 7.872649, "relative_strength": 19.745243, "rate_of_change": 1.5653721156971148, "market_dynamics": 0.586832, "expectation": {"probability": 49.637, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.51, "high": 7.69, "low": 6.97, "close": 7.18, "volume": 167267909}, "trend_line": 6.329333, "activity_lines": {"activity_5": 7.518667, "activity_10": 7.478909, "activity_20": 7.268714, "activity_30": 6.884344}, "trend_signal": 1, "fair_value": 7.819968, "relative_strength": 12.941665, "rate_of_change": 1.2639326576679952, "market_dynamics": 0.260648, "expectation": {"probability": 50.2011, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.21, "high": 7.31, "low": 6.9, "close": 6.97, "volume": 154541029}, "trend_line": 6.400333, "activity_lines": {"activity_5": 7.290667, "activity_10": 7.392, "activity_20": 7.272714, "activity_30": 6.925677}, "trend_signal": 1, "fair_value": 7.762988, "relative_strength": 9.957186, "rate_of_change": 1.1217611713588103, "market_dynamics": -0.340859, "expectation": {"probability": 53.0463, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.92, "high": 6.97, "low": 6.68, "close": 6.9, "volume": 129697899}, "trend_line": 6.469667, "activity_lines": {"activity_5": 7.073333, "activity_10": 7.307091, "activity_20": 7.264381, "activity_30": 6.957914}, "trend_signal": 1, "fair_value": 7.703862, "relative_strength": 8.710258, "rate_of_change": 1.0832873852032456, "market_dynamics": -0.633579, "expectation": {"probability": 51.9491, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.91, "high": 7.94, "low": 6.91, "close": 7.82, "volume": 241404426}, "trend_line": 6.569333, "activity_lines": {"activity_5": 7.303333, "activity_10": 7.397455, "activity_20": 7.337619, "activity_30": 7.045032}, "trend_signal": 1, "fair_value": 7.649944, "relative_strength": 20.432607, "rate_of_change": 1.540512054175277, "market_dynamics": -0.699046, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.84, "high": 7.85, "low": 7.38, "close": 7.49, "volume": 110951519}, "trend_line": 6.653, "activity_lines": {"activity_5": 7.37, "activity_10": 7.410364, "activity_20": 7.369381, "activity_30": 7.10443}, "trend_signal": 1, "fair_value": 7.59793, "relative_strength": 14.755507, "rate_of_change": 1.2735996181042926, "market_dynamics": -0.735933, "expectation": {"probability": 51.8575, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.55, "high": 8.38, "low": 7.49, "close": 8.11, "volume": 233933176}, "trend_line": 6.753667, "activity_lines": {"activity_5": 7.649333, "activity_10": 7.526727, "activity_20": 7.452714, "activity_30": 7.19843}, "trend_signal": 1, "fair_value": 7.556363, "relative_strength": 19.047947, "rate_of_change": 1.5131068690816252, "market_dynamics": -0.572676, "expectation": {"probability": 45.9605, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.2, "high": 9.19, "low": 8.06, "close": 8.96, "volume": 358258545}, "trend_line": 6.882667, "activity_lines": {"activity_5": 8.15, "activity_10": 7.782, "activity_20": 7.607095, "activity_30": 7.340774}, "trend_signal": 1, "fair_value": 7.522129, "relative_strength": 31.102185, "rate_of_change": 1.9100734460256859, "market_dynamics": -0.16084, "expectation": {"probability": 48.0138, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.98, "high": 10.02, "low": 8.91, "close": 9.9, "volume": 401722019}, "trend_line": 7.03, "activity_lines": {"activity_5": 8.831333, "activity_10": 8.181273, "activity_20": 7.838143, "activity_30": 7.535441}, "trend_signal": 1, "fair_value": 7.487136, "relative_strength": 42.215755, "rate_of_change": 2.1406382148083094, "market_dynamics": 0.226744, "expectation": {"probability": 50.0574, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.49, "high": 11.47, "low": 9.69, "close": 9.97, "volume": 455674002}, "trend_line": 7.186667, "activity_lines": {"activity_5": 9.336, "activity_10": 8.577091, "activity_20": 8.061571, "activity_30": 7.725118}, "trend_signal": 1, "fair_value": 7.452465, "relative_strength": 42.31405, "rate_of_change": 2.2285490753911756, "market_dynamics": 0.762658, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.84, "high": 10.11, "low": 9.4, "close": 9.91, "volume": 216712884}, "trend_line": 7.336667, "activity_lines": {"activity_5": 9.677333, "activity_10": 8.908364, "activity_20": 8.267048, "activity_30": 7.900817}, "trend_signal": 1, "fair_value": 7.413829, "relative_strength": 41.798422, "rate_of_change": 2.0871984189611172, "market_dynamics": 1.039499, "expectation": {"probability": 52.7621, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.11, "high": 10.5, "low": 9.85, "close": 10.35, "volume": 165920978}, "trend_line": 7.498, "activity_lines": {"activity_5": 10.004, "activity_10": 9.277273, "activity_20": 8.501857, "activity_30": 8.095226}, "trend_signal": 1, "fair_value": 7.378138, "relative_strength": 45.826181, "rate_of_change": 2.198995811040626, "market_dynamics": 1.09612, "expectation": {"probability": 51.4077, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.5, "high": 11.85, "low": 10.5, "close": 11.55, "volume": 214748515}, "trend_line": 7.690333, "activity_lines": {"activity_5": 10.581333, "activity_10": 9.806727, "activity_20": 8.835857, "activity_30": 8.356645}, "trend_signal": 1, "fair_value": 7.348946, "relative_strength": 57.397759, "rate_of_change": 2.565124033075482, "market_dynamics": 1.067798, "expectation": {"probability": 52.6904, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.39, "high": 11.92, "low": 10.6, "close": 11.3, "volume": 274713586}, "trend_line": 7.879333, "activity_lines": {"activity_5": 10.902667, "activity_10": 10.207455, "activity_20": 9.128095, "activity_30": 8.589527}, "trend_signal": 1, "fair_value": 7.323681, "relative_strength": 53.489549, "rate_of_change": 2.457630898427936, "market_dynamics": 1.090647, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.03, "high": 12.78, "low": 10.81, "close": 11.9, "volume": 243347491}, "trend_line": 8.085667, "activity_lines": {"activity_5": 11.330667, "activity_10": 10.637273, "activity_20": 9.458619, "activity_30": 8.848925}, "trend_signal": 1, "fair_value": 7.301445, "relative_strength": 60.412045, "rate_of_change": 2.6186734333984987, "market_dynamics": 1.197198, "expectation": {"probability": 52.531, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.79, "high": 12.04, "low": 10.65, "close": 10.76, "volume": 188527699}, "trend_line": 8.247, "activity_lines": {"activity_5": 11.25, "activity_10": 10.785636, "activity_20": 9.656571, "activity_30": 9.021462}, "trend_signal": 1, "fair_value": 7.269953, "relative_strength": 48.299713, "rate_of_change": 1.9952961209013311, "market_dynamics": 1.177983, "expectation": {"probability": 54.1383, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.61, "high": 11.16, "low": 10.12, "close": 10.93, "volume": 194586661}, "trend_line": 8.410333, "activity_lines": {"activity_5": 11.169333, "activity_10": 10.905455, "activity_20": 9.852714, "activity_30": 9.194559}, "trend_signal": 1, "fair_value": 7.24439, "relative_strength": 50.352928, "rate_of_change": 1.980514126348972, "market_dynamics": 1.098304, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.85, "high": 10.89, "low": 9.85, "close": 10.3, "volume": 139508039}, "trend_line": 8.545, "activity_lines": {"activity_5": 10.84, "activity_10": 10.859455, "activity_20": 9.971333, "activity_30": 9.316473}, "trend_signal": 1, "fair_value": 7.213845, "relative_strength": 41.266553, "rate_of_change": 1.6012088938690099, "market_dynamics": 0.786581, "expectation": {"probability": 54.1513, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.29, "high": 11.1, "low": 10.26, "close": 10.76, "volume": 99250257}, "trend_line": 8.673667, "activity_lines": {"activity_5": 10.747333, "activity_10": 10.872727, "activity_20": 10.120333, "activity_30": 9.459376}, "trend_signal": 1, "fair_value": 7.188134, "relative_strength": 41.916453, "rate_of_change": 1.505757753071973, "market_dynamics": 0.489778, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.74, "high": 11.2, "low": 10.67, "close": 11.05, "volume": 158507112}, "trend_line": 8.795333, "activity_lines": {"activity_5": 10.787333, "activity_10": 10.923091, "activity_20": 10.288619, "activity_30": 9.612688}, "trend_signal": 1, "fair_value": 7.164596, "relative_strength": 41.547646, "rate_of_change": 1.4027054531837502, "market_dynamics": 0.354753, "expectation": {"probability": 52.9065, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.0, "high": 11.43, "low": 10.71, "close": 11.25, "volume": 167726676}, "trend_line": 8.928, "activity_lines": {"activity_5": 10.950667, "activity_10": 10.990182, "activity_20": 10.456762, "activity_30": 9.771054}, "trend_signal": 1, "fair_value": 7.14322, "relative_strength": 41.217581, "rate_of_change": 1.5083795008102756, "market_dynamics": 0.193452, "expectation": {"probability": 54.1051, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.35, "high": 11.54, "low": 10.43, "close": 10.8, "volume": 209061413}, "trend_line": 9.048667, "activity_lines": {"activity_5": 10.931333, "activity_10": 10.951091, "activity_20": 10.564571, "activity_30": 9.891828}, "trend_signal": 1, "fair_value": 7.116006, "relative_strength": 32.918592, "rate_of_change": 1.3515568996415679, "market_dynamics": 0.05327, "expectation": {"probability": 56.1609, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.92, "high": 11.27, "low": 10.64, "close": 10.66, "volume": 177706705}, "trend_line": 9.144667, "activity_lines": {"activity_5": 10.874, "activity_10": 10.878364, "activity_20": 10.64181, "activity_30": 9.995785}, "trend_signal": 1, "fair_value": 7.093926, "relative_strength": 27.676042, "rate_of_change": 1.0609297479949267, "market_dynamics": -0.149014, "expectation": {"probability": 55.9563, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.77, "high": 10.84, "low": 9.8, "close": 9.86, "volume": 187026215}, "trend_line": 9.228667, "activity_lines": {"activity_5": 10.526, "activity_10": 10.676364, "activity_20": 10.625286, "activity_30": 10.041935}, "trend_signal": 1, "fair_value": 7.087264, "relative_strength": 18.290695, "rate_of_change": 0.9185681665608998, "market_dynamics": -0.428458, "expectation": {"probability": 54.4102, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.77, "high": 10.23, "low": 9.48, "close": 9.68, "volume": 146823964}, "trend_line": 9.322667, "activity_lines": {"activity_5": 10.178, "activity_10": 10.467818, "activity_20": 10.577524, "activity_30": 10.071054}, "trend_signal": 1, "fair_value": 7.080327, "relative_strength": 15.754319, "rate_of_change": 1.0185653030930624, "market_dynamics": -0.735951, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.7, "high": 9.75, "low": 8.8, "close": 8.85, "volume": 156732625}, "trend_line": 9.385, "activity_lines": {"activity_5": 9.644667, "activity_10": 10.148727, "activity_20": 10.441857, "activity_30": 10.040559}, "trend_signal": 1, "fair_value": 7.065871, "relative_strength": 6.242901, "rate_of_change": 0.668617682043139, "market_dynamics": -0.937226, "expectation": {"probability": 53.3095, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f2b51e3-951f-4787-aaaf-cf882106155e/", "share_image": "https://sharemaestro.com/terminal/9f2b51e3-951f-4787-aaaf-cf882106155e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}