{"ticker": {"uuid": "9f2b9161-65de-4529-8093-65d576a4cfab", "symbol": "BUC", "name": "Built Cybernetics plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BUC fell 26.32%, moving from 0.02 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.97 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is negative at 21.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-26.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 21.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.97"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0155, "high": 0.016, "low": 0.0131, "close": 0.014, "volume": 2083466}, "trend_line": 0.019117, "activity_lines": {"activity_5": 0.01505, "activity_10": 0.0153, "activity_20": 0.016343, "activity_30": 0.017643}, "trend_signal": 0, "fair_value": 0.016859, "relative_strength": -33.971219, "rate_of_change": -1.035357457162097, "market_dynamics": -1.103668, "expectation": {"probability": 21.2409, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.0175, "close": 0.018, "volume": 594638}, "trend_line": 0.022933, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.019718, "activity_20": 0.021069, "activity_30": 0.022104}, "trend_signal": 0, "fair_value": 0.019135, "relative_strength": -20.622179, "rate_of_change": -0.8645657718411026, "market_dynamics": -1.322962, "expectation": {"probability": 19.6045, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.0171, "close": 0.018, "volume": 96}, "trend_line": 0.022783, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.019264, "activity_20": 0.020631, "activity_30": 0.021786}, "trend_signal": 0, "fair_value": 0.019125, "relative_strength": -20.980492, "rate_of_change": -0.6540792744080468, "market_dynamics": -1.41428, "expectation": {"probability": 19.4507, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.018, "high": 0.01899, "low": 0.0171, "close": 0.018, "volume": 256426}, "trend_line": 0.022633, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018882, "activity_20": 0.02024, "activity_30": 0.021477}, "trend_signal": 0, "fair_value": 0.019115, "relative_strength": -19.69037, "rate_of_change": -0.658385638414611, "market_dynamics": -1.453474, "expectation": {"probability": 19.2992, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.01752, "close": 0.018, "volume": 100081}, "trend_line": 0.022483, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018573, "activity_20": 0.019895, "activity_30": 0.021178}, "trend_signal": 0, "fair_value": 0.019106, "relative_strength": -19.344644, "rate_of_change": -0.6627490831971052, "market_dynamics": -1.40541, "expectation": {"probability": 19.1501, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.018, "high": 0.01899, "low": 0.01752, "close": 0.018, "volume": 5509}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018336, "activity_20": 0.019595, "activity_30": 0.020889}, "trend_signal": 0, "fair_value": 0.019093, "relative_strength": -16.5778, "rate_of_change": -0.6671707512342696, "market_dynamics": -1.44319, "expectation": {"probability": 17.9056, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.018, "high": 0.0185, "low": 0.018, "close": 0.018, "volume": 533328}, "trend_line": 0.022183, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018164, "activity_20": 0.01934, "activity_30": 0.02061}, "trend_signal": 0, "fair_value": 0.01908, "relative_strength": -17.477638, "rate_of_change": -0.67165181569873, "market_dynamics": -1.280138, "expectation": {"probability": 17.7706, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.022017, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018055, "activity_20": 0.019117, "activity_30": 0.02034}, "trend_signal": 0, "fair_value": 0.019067, "relative_strength": -18.729254, "rate_of_change": -0.7483207861876344, "market_dynamics": -1.24968, "expectation": {"probability": 17.4788, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.01756, "close": 0.018, "volume": 113995}, "trend_line": 0.02185, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018, "activity_20": 0.018921, "activity_30": 0.020081}, "trend_signal": 0, "fair_value": 0.019061, "relative_strength": -18.748772, "rate_of_change": -0.7585047917518146, "market_dynamics": -1.093851, "expectation": {"probability": 17.1518, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.01752, "close": 0.018, "volume": 12203}, "trend_line": 0.021583, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018, "activity_20": 0.018745, "activity_30": 0.019832}, "trend_signal": 0, "fair_value": 0.019054, "relative_strength": -20.985588, "rate_of_change": -1.221967963386727, "market_dynamics": -0.887461, "expectation": {"probability": 17.0631, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.018, "high": 0.01825, "low": 0.0176, "close": 0.01825, "volume": 15023}, "trend_line": 0.021342, "activity_lines": {"activity_5": 0.018083, "activity_10": 0.018045, "activity_20": 0.018612, "activity_30": 0.019617}, "trend_signal": 0, "fair_value": 0.019053, "relative_strength": -19.164337, "rate_of_change": -1.11661956169208, "market_dynamics": -0.696901, "expectation": {"probability": 16.3325, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 0}, "trend_line": 0.021083, "activity_lines": {"activity_5": 0.01815, "activity_10": 0.018086, "activity_20": 0.018496, "activity_30": 0.019418}, "trend_signal": 0, "fair_value": 0.019067, "relative_strength": -17.776334, "rate_of_change": -1.2135694873957399, "market_dynamics": -0.397293, "expectation": {"probability": 18.3156, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.01775, "high": 0.01775, "low": 0.01515, "close": 0.01575, "volume": 2028931}, "trend_line": 0.020675, "activity_lines": {"activity_5": 0.017367, "activity_10": 0.017668, "activity_20": 0.018161, "activity_30": 0.019074}, "trend_signal": 0, "fair_value": 0.019085, "relative_strength": -27.3274, "rate_of_change": -1.9352084617938723, "market_dynamics": -0.199996, "expectation": {"probability": 18.1501, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.01575, "high": 0.01589, "low": 0.015, "close": 0.0155, "volume": 710501}, "trend_line": 0.020275, "activity_lines": {"activity_5": 0.01665, "activity_10": 0.017245, "activity_20": 0.017831, "activity_30": 0.01874}, "trend_signal": 0, "fair_value": 0.019106, "relative_strength": -28.777761, "rate_of_change": -1.9347037484885012, "market_dynamics": -0.120024, "expectation": {"probability": 18.1501, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0155, "high": 0.0155, "low": 0.015, "close": 0.015, "volume": 50000}, "trend_line": 0.019858, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.016777, "activity_20": 0.017485, "activity_30": 0.018399}, "trend_signal": 0, "fair_value": 0.019123, "relative_strength": -28.55638, "rate_of_change": -2.056720098643653, "market_dynamics": -0.24477, "expectation": {"probability": 18.0451, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.015, "high": 0.01535, "low": 0.0145, "close": 0.015, "volume": 26231}, "trend_line": 0.019442, "activity_lines": {"activity_5": 0.015417, "activity_10": 0.016364, "activity_20": 0.017171, "activity_30": 0.018086}, "trend_signal": 0, "fair_value": 0.019143, "relative_strength": -27.014245, "rate_of_change": -2.0948736025783044, "market_dynamics": -0.413593, "expectation": {"probability": 18.1316, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.0135, "volume": 363011}, "trend_line": 0.019075, "activity_lines": {"activity_5": 0.014617, "activity_10": 0.015732, "activity_20": 0.016746, "activity_30": 0.017703}, "trend_signal": 0, "fair_value": 0.019152, "relative_strength": -34.969359, "rate_of_change": -1.887665877996087, "market_dynamics": -0.614537, "expectation": {"probability": 17.8899, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0135, "high": 0.0135, "low": 0.011, "close": 0.01125, "volume": 1706737}, "trend_line": 0.01865, "activity_lines": {"activity_5": 0.013383, "activity_10": 0.014773, "activity_20": 0.016145, "activity_30": 0.017198}, "trend_signal": 0, "fair_value": 0.019144, "relative_strength": -44.722234, "rate_of_change": -2.2280471821756316, "market_dynamics": -0.747295, "expectation": {"probability": 16.6381, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.01125, "high": 0.01149, "low": 0.011, "close": 0.01125, "volume": 151218}, "trend_line": 0.018292, "activity_lines": {"activity_5": 0.01245, "activity_10": 0.013936, "activity_20": 0.01559, "activity_30": 0.01672}, "trend_signal": 0, "fair_value": 0.01913, "relative_strength": -45.190879, "rate_of_change": -1.9195710455764112, "market_dynamics": -0.878041, "expectation": {"probability": 15.653, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.01125, "high": 0.01149, "low": 0.0105, "close": 0.0105, "volume": 253703}, "trend_line": 0.017908, "activity_lines": {"activity_5": 0.01155, "activity_10": 0.013086, "activity_20": 0.015011, "activity_30": 0.016218}, "trend_signal": 0, "fair_value": 0.019111, "relative_strength": -48.150425, "rate_of_change": -2.099278373059255, "market_dynamics": -1.003198, "expectation": {"probability": 15.2629, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0105, "high": 0.0105, "low": 0.009, "close": 0.0095, "volume": 3002498}, "trend_line": 0.017492, "activity_lines": {"activity_5": 0.010617, "activity_10": 0.012191, "activity_20": 0.014371, "activity_30": 0.015675}, "trend_signal": 0, "fair_value": 0.019085, "relative_strength": -52.768847, "rate_of_change": -2.3229841411659575, "market_dynamics": -1.014306, "expectation": {"probability": 15.2198, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0095, "high": 0.0095, "low": 0.0085, "close": 0.0085, "volume": 727442}, "trend_line": 0.017042, "activity_lines": {"activity_5": 0.009717, "activity_10": 0.011273, "activity_20": 0.013677, "activity_30": 0.015095}, "trend_signal": 0, "fair_value": 0.019046, "relative_strength": -57.239179, "rate_of_change": -2.572604619254511, "market_dynamics": -1.12027, "expectation": {"probability": 13.9574, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 2521133}, "trend_line": 0.016592, "activity_lines": {"activity_5": 0.00915, "activity_10": 0.010532, "activity_20": 0.013029, "activity_30": 0.014544}, "trend_signal": 0, "fair_value": 0.018995, "relative_strength": -56.659726, "rate_of_change": -2.640535148456768, "market_dynamics": -1.045459, "expectation": {"probability": 13.2113, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0085, "high": 0.00878, "low": 0.0071, "close": 0.0085, "volume": 217392}, "trend_line": 0.016142, "activity_lines": {"activity_5": 0.008767, "activity_10": 0.009923, "activity_20": 0.012425, "activity_30": 0.014022}, "trend_signal": 0, "fair_value": 0.018954, "relative_strength": -56.663122, "rate_of_change": -2.7121504339440636, "market_dynamics": -1.085871, "expectation": {"probability": 13.4255, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0085, "high": 0.00874, "low": 0.008, "close": 0.0085, "volume": 768955}, "trend_line": 0.015692, "activity_lines": {"activity_5": 0.008567, "activity_10": 0.009441, "activity_20": 0.011867, "activity_30": 0.013529}, "trend_signal": 0, "fair_value": 0.018905, "relative_strength": -56.228821, "rate_of_change": -2.7877586420517844, "market_dynamics": -1.218361, "expectation": {"probability": 11.8661, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0085, "high": 0.00872, "low": 0.0081, "close": 0.0085, "volume": 1098150}, "trend_line": 0.015258, "activity_lines": {"activity_5": 0.0085, "activity_10": 0.009077, "activity_20": 0.011354, "activity_30": 0.013065}, "trend_signal": 0, "fair_value": 0.018857, "relative_strength": -55.359511, "rate_of_change": -2.765740504715781, "market_dynamics": -1.232117, "expectation": {"probability": 11.8369, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0085, "high": 0.0094, "low": 0.0085, "close": 0.0085, "volume": 2263540}, "trend_line": 0.014825, "activity_lines": {"activity_5": 0.0085, "activity_10": 0.008832, "activity_20": 0.010886, "activity_30": 0.012629}, "trend_signal": 0, "fair_value": 0.018809, "relative_strength": -54.359132, "rate_of_change": -2.83785555118627, "market_dynamics": -1.209114, "expectation": {"probability": 11.8079, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0085, "high": 0.0095, "low": 0.0085, "close": 0.00875, "volume": 441338}, "trend_line": 0.014417, "activity_lines": {"activity_5": 0.008583, "activity_10": 0.008723, "activity_20": 0.010487, "activity_30": 0.012237}, "trend_signal": 0, "fair_value": 0.018763, "relative_strength": -51.330221, "rate_of_change": -2.7521079258010146, "market_dynamics": -1.047987, "expectation": {"probability": 10.3859, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.00875, "high": 0.01, "low": 0.00875, "close": 0.00925, "volume": 245940}, "trend_line": 0.014025, "activity_lines": {"activity_5": 0.008817, "activity_10": 0.00875, "activity_20": 0.01018, "activity_30": 0.011904}, "trend_signal": 0, "fair_value": 0.01872, "relative_strength": -49.030317, "rate_of_change": -2.7190122771727823, "market_dynamics": -0.706292, "expectation": {"probability": 11.828, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.00925, "high": 0.01248, "low": 0.00881, "close": 0.011, "volume": 3227778}, "trend_line": 0.013792, "activity_lines": {"activity_5": 0.009583, "activity_10": 0.009132, "activity_20": 0.010081, "activity_30": 0.011709}, "trend_signal": 0, "fair_value": 0.018688, "relative_strength": -38.501832, "rate_of_change": -1.6613190730837706, "market_dynamics": -0.122696, "expectation": {"probability": 13.5059, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.0105, "volume": 1089918}, "trend_line": 0.013542, "activity_lines": {"activity_5": 0.010017, "activity_10": 0.009414, "activity_20": 0.009968, "activity_30": 0.011496}, "trend_signal": 0, "fair_value": 0.018649, "relative_strength": -40.215077, "rate_of_change": -1.8126450116009294, "market_dynamics": 0.267196, "expectation": {"probability": 14.4038, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0105, "high": 0.0125, "low": 0.01, "close": 0.01125, "volume": 3606987}, "trend_line": 0.013317, "activity_lines": {"activity_5": 0.010567, "activity_10": 0.009814, "activity_20": 0.009963, "activity_30": 0.011348}, "trend_signal": 0, "fair_value": 0.018619, "relative_strength": -36.152817, "rate_of_change": -1.6614975631369038, "market_dynamics": 0.751177, "expectation": {"probability": 15.6342, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.01125, "high": 0.0125, "low": 0.01052, "close": 0.011, "volume": 2708132}, "trend_line": 0.013083, "activity_lines": {"activity_5": 0.01085, "activity_10": 0.010118, "activity_20": 0.009968, "activity_30": 0.011199}, "trend_signal": 0, "fair_value": 0.018587, "relative_strength": -36.561921, "rate_of_change": -1.757152511827, "market_dynamics": 1.033902, "expectation": {"probability": 16.167, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.011, "high": 0.01199, "low": 0.011, "close": 0.011, "volume": 448487}, "trend_line": 0.01285, "activity_lines": {"activity_5": 0.010983, "activity_10": 0.010377, "activity_20": 0.009995, "activity_30": 0.011065}, "trend_signal": 0, "fair_value": 0.018554, "relative_strength": -35.348797, "rate_of_change": -1.7809370939386904, "market_dynamics": 0.93338, "expectation": {"probability": 17.4832, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.011, "high": 0.0129, "low": 0.011, "close": 0.011, "volume": 743857}, "trend_line": 0.012617, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010591, "activity_20": 0.010044, "activity_30": 0.010945}, "trend_signal": 0, "fair_value": 0.018522, "relative_strength": -33.90664, "rate_of_change": -1.8132295719844402, "market_dynamics": 0.928764, "expectation": {"probability": 17.4742, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.011, "high": 0.0129, "low": 0.01036, "close": 0.011, "volume": 809725}, "trend_line": 0.012383, "activity_lines": {"activity_5": 0.011017, "activity_10": 0.010759, "activity_20": 0.010112, "activity_30": 0.010841}, "trend_signal": 0, "fair_value": 0.01849, "relative_strength": -33.108962, "rate_of_change": -1.8546405643179824, "market_dynamics": 0.815358, "expectation": {"probability": 17.4203, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.0102, "close": 0.011, "volume": 634990}, "trend_line": 0.01215, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010882, "activity_20": 0.010199, "activity_30": 0.010752}, "trend_signal": 0, "fair_value": 0.018458, "relative_strength": -33.425707, "rate_of_change": -1.8816118872648029, "market_dynamics": 0.715931, "expectation": {"probability": 17.3668, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.011, "high": 0.01276, "low": 0.011, "close": 0.0125, "volume": 1349304}, "trend_line": 0.011967, "activity_lines": {"activity_5": 0.0115, "activity_10": 0.011232, "activity_20": 0.01044, "activity_30": 0.010774}, "trend_signal": 0, "fair_value": 0.018446, "relative_strength": -23.111959, "rate_of_change": -1.5061728395061658, "market_dynamics": 0.81944, "expectation": {"probability": 23.3247, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0125, "high": 0.0134, "low": 0.01156, "close": 0.0125, "volume": 1141255}, "trend_line": 0.011783, "activity_lines": {"activity_5": 0.0119, "activity_10": 0.011514, "activity_20": 0.010676, "activity_30": 0.010809}, "trend_signal": 0, "fair_value": 0.018429, "relative_strength": -21.539977, "rate_of_change": -1.5375616278098114, "market_dynamics": 0.904486, "expectation": {"probability": 20.8234, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0125, "high": 0.0167, "low": 0.0124, "close": 0.0155, "volume": 4136676}, "trend_line": 0.0117, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.012282, "activity_20": 0.011192, "activity_30": 0.011048}, "trend_signal": 0, "fair_value": 0.018433, "relative_strength": -2.705, "rate_of_change": -0.7044046507680535, "market_dynamics": 1.121739, "expectation": {"probability": 23.3651, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0155, "high": 0.0165, "low": 0.014, "close": 0.0155, "volume": 2883192}, "trend_line": 0.011608, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.012968, "activity_20": 0.011683, "activity_30": 0.011294}, "trend_signal": 0, "fair_value": 0.018436, "relative_strength": -0.693581, "rate_of_change": -0.786324786324787, "market_dynamics": 1.334387, "expectation": {"probability": 22.0644, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0155, "high": 0.01601, "low": 0.0131, "close": 0.014, "volume": 1332669}, "trend_line": 0.011467, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.013291, "activity_20": 0.012004, "activity_30": 0.011448}, "trend_signal": 0, "fair_value": 0.018423, "relative_strength": -12.071731, "rate_of_change": -1.2146795313576886, "market_dynamics": 1.362952, "expectation": {"probability": 20.449, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.014, "high": 0.0158, "low": 0.014, "close": 0.0145, "volume": 166062}, "trend_line": 0.011425, "activity_lines": {"activity_5": 0.014567, "activity_10": 0.013655, "activity_20": 0.012345, "activity_30": 0.011644}, "trend_signal": 1, "fair_value": 0.018413, "relative_strength": -8.795487, "rate_of_change": -0.3662684224295838, "market_dynamics": 1.359899, "expectation": {"probability": 24.0048, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0145, "high": 0.0178, "low": 0.0145, "close": 0.017, "volume": 2383818}, "trend_line": 0.011475, "activity_lines": {"activity_5": 0.015433, "activity_10": 0.014409, "activity_20": 0.012896, "activity_30": 0.012003}, "trend_signal": 1, "fair_value": 0.018417, "relative_strength": 4.99306, "rate_of_change": 0.43763676148797753, "market_dynamics": 1.275714, "expectation": {"probability": 22.9109, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.017, "high": 0.01799, "low": 0.01645, "close": 0.0165, "volume": 380086}, "trend_line": 0.011525, "activity_lines": {"activity_5": 0.015833, "activity_10": 0.014964, "activity_20": 0.01336, "activity_30": 0.012327}, "trend_signal": 1, "fair_value": 0.018417, "relative_strength": 2.972626, "rate_of_change": 0.43572984749455074, "market_dynamics": 1.121704, "expectation": {"probability": 24.1076, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0165, "high": 0.017, "low": 0.0161, "close": 0.0165, "volume": 1386342}, "trend_line": 0.011575, "activity_lines": {"activity_5": 0.016167, "activity_10": 0.015418, "activity_20": 0.013785, "activity_30": 0.012648}, "trend_signal": 1, "fair_value": 0.018417, "relative_strength": 5.201586, "rate_of_change": 0.4338394793926221, "market_dynamics": 1.088315, "expectation": {"probability": 24.7269, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0165, "high": 0.01735, "low": 0.0161, "close": 0.01675, "volume": 153118}, "trend_line": 0.011683, "activity_lines": {"activity_5": 0.016517, "activity_10": 0.015818, "activity_20": 0.014195, "activity_30": 0.012982}, "trend_signal": 1, "fair_value": 0.018418, "relative_strength": 8.298699, "rate_of_change": 0.9330453563714942, "market_dynamics": 1.054915, "expectation": {"probability": 24.0832, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.01675, "high": 0.01675, "low": 0.01367, "close": 0.014, "volume": 798390}, "trend_line": 0.011775, "activity_lines": {"activity_5": 0.015767, "activity_10": 0.015614, "activity_20": 0.014305, "activity_30": 0.013132}, "trend_signal": 1, "fair_value": 0.018402, "relative_strength": -8.069171, "rate_of_change": 0.7874689720106142, "market_dynamics": 0.839195, "expectation": {"probability": 23.9234, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.014, "high": 0.0154, "low": 0.01325, "close": 0.01475, "volume": 1651291}, "trend_line": 0.011892, "activity_lines": {"activity_5": 0.0153, "activity_10": 0.015518, "activity_20": 0.014461, "activity_30": 0.013324}, "trend_signal": 1, "fair_value": 0.018385, "relative_strength": -0.939107, "rate_of_change": 0.9936305732483994, "market_dynamics": 0.755727, "expectation": {"probability": 25.7613, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.01475, "high": 0.01549, "low": 0.01382, "close": 0.01425, "volume": 1380907}, "trend_line": 0.012017, "activity_lines": {"activity_5": 0.014817, "activity_10": 0.015291, "activity_20": 0.014543, "activity_30": 0.013476}, "trend_signal": 1, "fair_value": 0.018364, "relative_strength": -4.25954, "rate_of_change": 1.0511268079381106, "market_dynamics": 0.548064, "expectation": {"probability": 24.1647, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.01425, "high": 0.016, "low": 0.0131, "close": 0.01475, "volume": 352688}, "trend_line": 0.012192, "activity_lines": {"activity_5": 0.01465, "activity_10": 0.015177, "activity_20": 0.014657, "activity_30": 0.013652}, "trend_signal": 1, "fair_value": 0.018356, "relative_strength": 1.048888, "rate_of_change": 1.4562702837646653, "market_dynamics": 0.285268, "expectation": {"probability": 25.1892, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.01475, "high": 0.01585, "low": 0.01444, "close": 0.01525, "volume": 365547}, "trend_line": 0.012417, "activity_lines": {"activity_5": 0.014767, "activity_10": 0.015168, "activity_20": 0.014799, "activity_30": 0.013849}, "trend_signal": 1, "fair_value": 0.018345, "relative_strength": 4.667133, "rate_of_change": 1.845472440944878, "market_dynamics": 0.12537, "expectation": {"probability": 25.2575, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.01525, "high": 0.0159, "low": 0.015, "close": 0.0155, "volume": 1114419}, "trend_line": 0.01265, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.015182, "activity_20": 0.014945, "activity_30": 0.014048}, "trend_signal": 1, "fair_value": 0.018335, "relative_strength": 6.376808, "rate_of_change": 1.8764596923572567, "market_dynamics": -0.05782, "expectation": {"probability": 25.4037, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0155, "high": 0.01713, "low": 0.0155, "close": 0.01675, "volume": 895860}, "trend_line": 0.012925, "activity_lines": {"activity_5": 0.015683, "activity_10": 0.015405, "activity_20": 0.015189, "activity_30": 0.014313}, "trend_signal": 1, "fair_value": 0.018333, "relative_strength": 16.700561, "rate_of_change": 2.1739130434782683, "market_dynamics": -0.123177, "expectation": {"probability": 26.8519, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.01675, "high": 0.01749, "low": 0.0151, "close": 0.01625, "volume": 584017}, "trend_line": 0.013183, "activity_lines": {"activity_5": 0.016, "activity_10": 0.015541, "activity_20": 0.015358, "activity_30": 0.014527}, "trend_signal": 1, "fair_value": 0.018303, "relative_strength": 11.90307, "rate_of_change": 1.996131528046418, "market_dynamics": -0.157107, "expectation": {"probability": 23.6955, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.01625, "high": 0.01749, "low": 0.01425, "close": 0.01575, "volume": 788789}, "trend_line": 0.013425, "activity_lines": {"activity_5": 0.016017, "activity_10": 0.015591, "activity_20": 0.015455, "activity_30": 0.014693}, "trend_signal": 1, "fair_value": 0.018269, "relative_strength": 10.481653, "rate_of_change": 1.835697489190618, "market_dynamics": -0.154115, "expectation": {"probability": 23.5653, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.01575, "high": 0.01648, "low": 0.01575, "close": 0.01575, "volume": 18237}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.015967, "activity_10": 0.015655, "activity_20": 0.015529, "activity_30": 0.014843}, "trend_signal": 1, "fair_value": 0.018239, "relative_strength": 11.139661, "rate_of_change": 1.8026070763501, "market_dynamics": -0.250777, "expectation": {"probability": 23.8398, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.01575, "high": 0.01743, "low": 0.015, "close": 0.01625, "volume": 5104859}, "trend_line": 0.013917, "activity_lines": {"activity_5": 0.01605, "activity_10": 0.015827, "activity_20": 0.015627, "activity_30": 0.01501}, "trend_signal": 1, "fair_value": 0.018215, "relative_strength": 13.348424, "rate_of_change": 1.829223677471283, "market_dynamics": -0.226404, "expectation": {"probability": 27.0758, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.01625, "high": 0.01745, "low": 0.0152, "close": 0.01625, "volume": 25057}, "trend_line": 0.01415, "activity_lines": {"activity_5": 0.016083, "activity_10": 0.015959, "activity_20": 0.015708, "activity_30": 0.01516}, "trend_signal": 1, "fair_value": 0.018194, "relative_strength": 13.76126, "rate_of_change": 1.6742113961342158, "market_dynamics": -0.289112, "expectation": {"probability": 25.0725, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.01625, "high": 0.0164, "low": 0.0151, "close": 0.01625, "volume": 148440}, "trend_line": 0.014325, "activity_lines": {"activity_5": 0.01615, "activity_10": 0.016064, "activity_20": 0.015771, "activity_30": 0.015296}, "trend_signal": 1, "fair_value": 0.018173, "relative_strength": 13.699546, "rate_of_change": 1.2367491166077726, "market_dynamics": -0.345663, "expectation": {"probability": 25.0241, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.01625, "high": 0.01625, "low": 0.0152, "close": 0.01625, "volume": 92315}, "trend_line": 0.014517, "activity_lines": {"activity_5": 0.016217, "activity_10": 0.016132, "activity_20": 0.015831, "activity_30": 0.01542}, "trend_signal": 1, "fair_value": 0.018146, "relative_strength": 16.965644, "rate_of_change": 1.340314136125663, "market_dynamics": -0.302525, "expectation": {"probability": 23.8027, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.01625, "high": 0.01625, "low": 0.01505, "close": 0.01625, "volume": 1130272}, "trend_line": 0.014683, "activity_lines": {"activity_5": 0.01625, "activity_10": 0.016173, "activity_20": 0.015887, "activity_30": 0.015532}, "trend_signal": 1, "fair_value": 0.018119, "relative_strength": 16.157339, "rate_of_change": 1.1434869463387716, "market_dynamics": -0.143292, "expectation": {"probability": 23.7005, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.01625, "high": 0.01675, "low": 0.01505, "close": 0.01675, "volume": 395962}, "trend_line": 0.014875, "activity_lines": {"activity_5": 0.016417, "activity_10": 0.016286, "activity_20": 0.01598, "activity_30": 0.015665}, "trend_signal": 1, "fair_value": 0.018098, "relative_strength": 20.82543, "rate_of_change": 1.3076346795613938, "market_dynamics": 0.153257, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.01675, "high": 0.01675, "low": 0.0155, "close": 0.01675, "volume": 149744}, "trend_line": 0.015067, "activity_lines": {"activity_5": 0.01655, "activity_10": 0.016377, "activity_20": 0.016062, "activity_30": 0.015786}, "trend_signal": 1, "fair_value": 0.018077, "relative_strength": 20.035545, "rate_of_change": 1.2907563025210167, "market_dynamics": 0.434928, "expectation": {"probability": 29.4612, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.01675, "high": 0.01675, "low": 0.0155, "close": 0.01675, "volume": 117348}, "trend_line": 0.015258, "activity_lines": {"activity_5": 0.01665, "activity_10": 0.016468, "activity_20": 0.016145, "activity_30": 0.015895}, "trend_signal": 1, "fair_value": 0.018059, "relative_strength": 20.727257, "rate_of_change": 1.2676710692241335, "market_dynamics": 0.649183, "expectation": {"probability": 29.4031, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.01675, "high": 0.01675, "low": 0.0155, "close": 0.01675, "volume": 840828}, "trend_line": 0.01545, "activity_lines": {"activity_5": 0.016717, "activity_10": 0.01655, "activity_20": 0.016227, "activity_30": 0.015991}, "trend_signal": 1, "fair_value": 0.018042, "relative_strength": 21.134881, "rate_of_change": 1.2583562721195403, "market_dynamics": 0.588964, "expectation": {"probability": 29.3452, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.01675, "high": 0.01675, "low": 0.015, "close": 0.016, "volume": 793667}, "trend_line": 0.015617, "activity_lines": {"activity_5": 0.0165, "activity_10": 0.016477, "activity_20": 0.016237, "activity_30": 0.016026}, "trend_signal": 1, "fair_value": 0.018016, "relative_strength": 14.410207, "rate_of_change": 1.080906148867317, "market_dynamics": 0.263203, "expectation": {"probability": 28.0022, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 176648}, "trend_line": 0.015733, "activity_lines": {"activity_5": 0.0163, "activity_10": 0.0164, "activity_20": 0.01625, "activity_30": 0.016051}, "trend_signal": 1, "fair_value": 0.01799, "relative_strength": 16.085832, "rate_of_change": 0.7427803035153985, "market_dynamics": -0.223088, "expectation": {"probability": 23.6338, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.0155, "volume": 577300}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.015983, "activity_10": 0.016236, "activity_20": 0.016206, "activity_30": 0.016036}, "trend_signal": 1, "fair_value": 0.017962, "relative_strength": 13.344287, "rate_of_change": 0.635606686582339, "market_dynamics": -0.6864, "expectation": {"probability": 19.0357, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0155, "high": 0.016, "low": 0.014, "close": 0.0155, "volume": 307170}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.01575, "activity_10": 0.016086, "activity_20": 0.016158, "activity_30": 0.016015}, "trend_signal": 0, "fair_value": 0.017933, "relative_strength": 14.300924, "rate_of_change": 0.0, "market_dynamics": -1.097718, "expectation": {"probability": 17.3347, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0155, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 2223563}, "trend_line": 0.015817, "activity_lines": {"activity_5": 0.015433, "activity_10": 0.015859, "activity_20": 0.016057, "activity_30": 0.015961}, "trend_signal": 0, "fair_value": 0.017901, "relative_strength": 10.278682, "rate_of_change": -0.10105475904755039, "market_dynamics": -1.206746, "expectation": {"probability": 14.0644, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.015, "high": 0.0155, "low": 0.013, "close": 0.0155, "volume": 2191690}, "trend_line": 0.015867, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.015745, "activity_20": 0.016002, "activity_30": 0.01594}, "trend_signal": 0, "fair_value": 0.017872, "relative_strength": 10.619285, "rate_of_change": 0.3161155718530566, "market_dynamics": -1.073837, "expectation": {"probability": 16.2738, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0155, "high": 0.0155, "low": 0.014, "close": 0.0155, "volume": 55930}, "trend_line": 0.0159, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.015645, "activity_20": 0.015946, "activity_30": 0.015917}, "trend_signal": 0, "fair_value": 0.017843, "relative_strength": 9.527041, "rate_of_change": 0.20797882397429746, "market_dynamics": -1.054112, "expectation": {"probability": 18.3432, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0155, "high": 0.016, "low": 0.014, "close": 0.0155, "volume": 4848864}, "trend_line": 0.01585, "activity_lines": {"activity_5": 0.015433, "activity_10": 0.015568, "activity_20": 0.01589, "activity_30": 0.015891}, "trend_signal": 0, "fair_value": 0.017804, "relative_strength": 8.342913, "rate_of_change": -0.3144654088050404, "market_dynamics": -0.902581, "expectation": {"probability": 17.3807, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0155, "high": 0.0155, "low": 0.014, "close": 0.0155, "volume": 626545}, "trend_line": 0.015817, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.015514, "activity_20": 0.01584, "activity_30": 0.015868}, "trend_signal": 0, "fair_value": 0.017766, "relative_strength": 7.555734, "rate_of_change": -0.20820189274446885, "market_dynamics": -0.89463, "expectation": {"probability": 17.2464, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0155, "high": 0.0158, "low": 0.014, "close": 0.0155, "volume": 70189}, "trend_line": 0.015783, "activity_lines": {"activity_5": 0.0155, "activity_10": 0.015482, "activity_20": 0.015794, "activity_30": 0.015848}, "trend_signal": 0, "fair_value": 0.017728, "relative_strength": 9.439886, "rate_of_change": -0.2149585888601048, "market_dynamics": -0.983067, "expectation": {"probability": 16.9919, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0155, "high": 0.0167, "low": 0.01406, "close": 0.016, "volume": 802439}, "trend_line": 0.015758, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015564, "activity_20": 0.015796, "activity_30": 0.015862}, "trend_signal": 0, "fair_value": 0.017692, "relative_strength": 11.013423, "rate_of_change": -0.15839827662673286, "market_dynamics": -0.825433, "expectation": {"probability": 24.0699, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.016, "high": 0.01638, "low": 0.0145, "close": 0.016, "volume": 52650}, "trend_line": 0.015825, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.015645, "activity_20": 0.015798, "activity_30": 0.015877}, "trend_signal": 0, "fair_value": 0.017651, "relative_strength": 9.015864, "rate_of_change": 0.42518086051527865, "market_dynamics": -0.840696, "expectation": {"probability": 20.232, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.016, "high": 0.01633, "low": 0.0145, "close": 0.016, "volume": 2397611}, "trend_line": 0.015867, "activity_lines": {"activity_5": 0.0159, "activity_10": 0.015727, "activity_20": 0.0158, "activity_30": 0.015889}, "trend_signal": 0, "fair_value": 0.017609, "relative_strength": 7.734324, "rate_of_change": 0.2654028436018981, "market_dynamics": -0.603946, "expectation": {"probability": 20.1454, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.016, "high": 0.01613, "low": 0.0148, "close": 0.016, "volume": 790247}, "trend_line": 0.015925, "activity_lines": {"activity_5": 0.015967, "activity_10": 0.0158, "activity_20": 0.015804, "activity_30": 0.015897}, "trend_signal": 0, "fair_value": 0.017567, "relative_strength": 3.697926, "rate_of_change": 0.36553853910633705, "market_dynamics": -0.395476, "expectation": {"probability": 20.017, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.0145, "close": 0.016, "volume": 75681}, "trend_line": 0.015967, "activity_lines": {"activity_5": 0.016, "activity_10": 0.015864, "activity_20": 0.015808, "activity_30": 0.015902}, "trend_signal": 0, "fair_value": 0.017526, "relative_strength": 3.000183, "rate_of_change": 0.26373626373624426, "market_dynamics": -0.207595, "expectation": {"probability": 19.8902, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 47962}, "trend_line": 0.015992, "activity_lines": {"activity_5": 0.016, "activity_10": 0.015909, "activity_20": 0.015814, "activity_30": 0.015904}, "trend_signal": 0, "fair_value": 0.017484, "relative_strength": 0.539025, "rate_of_change": 0.1565729316715771, "market_dynamics": -0.010779, "expectation": {"probability": 19.765, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.0145, "close": 0.0155, "volume": 122625}, "trend_line": 0.015992, "activity_lines": {"activity_5": 0.015833, "activity_10": 0.015855, "activity_20": 0.015774, "activity_30": 0.015873}, "trend_signal": 0, "fair_value": 0.017439, "relative_strength": -3.299764, "rate_of_change": 0.0, "market_dynamics": -0.022833, "expectation": {"probability": 15.9361, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0155, "high": 0.01633, "low": 0.014, "close": 0.016, "volume": 1151938}, "trend_line": 0.015967, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.015891, "activity_20": 0.015787, "activity_30": 0.015873}, "trend_signal": 0, "fair_value": 0.017397, "relative_strength": -0.93234, "rate_of_change": -0.1563281640820455, "market_dynamics": 0.153368, "expectation": {"probability": 26.286, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.01515, "close": 0.016, "volume": 688919}, "trend_line": 0.015958, "activity_lines": {"activity_5": 0.0159, "activity_10": 0.015918, "activity_20": 0.015804, "activity_30": 0.015875}, "trend_signal": 0, "fair_value": 0.017356, "relative_strength": -0.530751, "rate_of_change": -0.056366255401757326, "market_dynamics": 0.233035, "expectation": {"probability": 22.5503, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.016, "high": 0.01633, "low": 0.015, "close": 0.016, "volume": 640324}, "trend_line": 0.015967, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.015936, "activity_20": 0.015824, "activity_30": 0.015878}, "trend_signal": 0, "fair_value": 0.017314, "relative_strength": -2.615271, "rate_of_change": 0.0563980448677691, "market_dynamics": 0.293863, "expectation": {"probability": 22.4499, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.016, "high": 0.0168, "low": 0.01515, "close": 0.016, "volume": 703758}, "trend_line": 0.015975, "activity_lines": {"activity_5": 0.015967, "activity_10": 0.015945, "activity_20": 0.015848, "activity_30": 0.01588}, "trend_signal": 0, "fair_value": 0.017272, "relative_strength": -1.572315, "rate_of_change": 0.05010333813490989, "market_dynamics": 0.419842, "expectation": {"probability": 22.3009, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.016, "high": 0.0162, "low": 0.015, "close": 0.016, "volume": 853277}, "trend_line": 0.015967, "activity_lines": {"activity_5": 0.016, "activity_10": 0.015955, "activity_20": 0.015871, "activity_30": 0.015882}, "trend_signal": 0, "fair_value": 0.01725, "relative_strength": -1.464639, "rate_of_change": -0.0500782472613525, "market_dynamics": 0.417409, "expectation": {"probability": 22.1538, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 300688}, "trend_line": 0.015958, "activity_lines": {"activity_5": 0.016, "activity_10": 0.015964, "activity_20": 0.015895, "activity_30": 0.015884}, "trend_signal": 0, "fair_value": 0.017228, "relative_strength": -2.093724, "rate_of_change": -0.056366255401757326, "market_dynamics": 0.353335, "expectation": {"probability": 21.856, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.01512, "close": 0.016, "volume": 553618}, "trend_line": 0.01595, "activity_lines": {"activity_5": 0.016, "activity_10": 0.015973, "activity_20": 0.015917, "activity_30": 0.015887}, "trend_signal": 0, "fair_value": 0.017237, "relative_strength": -2.504344, "rate_of_change": -0.050131595438031466, "market_dynamics": 0.314187, "expectation": {"probability": 21.6681, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.016, "high": 0.01688, "low": 0.01518, "close": 0.0165, "volume": 558605}, "trend_line": 0.015958, "activity_lines": {"activity_5": 0.016167, "activity_10": 0.016073, "activity_20": 0.015983, "activity_30": 0.015922}, "trend_signal": 0, "fair_value": 0.01725, "relative_strength": 7.56905, "rate_of_change": 0.050156739811918885, "market_dynamics": 0.419435, "expectation": {"probability": 27.9134, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0165, "high": 0.019, "low": 0.016, "close": 0.0185, "volume": 1971728}, "trend_line": 0.016033, "activity_lines": {"activity_5": 0.016967, "activity_10": 0.016527, "activity_20": 0.016233, "activity_30": 0.016086}, "trend_signal": 1, "fair_value": 0.017276, "relative_strength": 21.511159, "rate_of_change": 0.46998370723147437, "market_dynamics": 0.719166, "expectation": {"probability": 30.1567, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0185, "high": 0.01989, "low": 0.018, "close": 0.0185, "volume": 335533}, "trend_line": 0.016092, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.016936, "activity_20": 0.016469, "activity_30": 0.016245}, "trend_signal": 1, "fair_value": 0.017301, "relative_strength": 16.617859, "rate_of_change": 0.36799101852429383, "market_dynamics": 0.987184, "expectation": {"probability": 29.3001, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0185, "high": 0.01899, "low": 0.018, "close": 0.0185, "volume": 1422860}, "trend_line": 0.01615, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.017291, "activity_20": 0.01669, "activity_30": 0.016401}, "trend_signal": 1, "fair_value": 0.017327, "relative_strength": 14.135492, "rate_of_change": 0.36042754163561086, "market_dynamics": 1.333884, "expectation": {"probability": 28.8551, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0185, "high": 0.01899, "low": 0.018, "close": 0.0185, "volume": 1173529}, "trend_line": 0.016208, "activity_lines": {"activity_5": 0.018367, "activity_10": 0.0176, "activity_20": 0.016898, "activity_30": 0.016552}, "trend_signal": 1, "fair_value": 0.017353, "relative_strength": 11.301298, "rate_of_change": 0.35913312693497845, "market_dynamics": 1.519273, "expectation": {"probability": 28.3419, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0185, "high": 0.01878, "low": 0.01807, "close": 0.0185, "volume": 796599}, "trend_line": 0.016267, "activity_lines": {"activity_5": 0.0185, "activity_10": 0.017864, "activity_20": 0.01709, "activity_30": 0.0167}, "trend_signal": 1, "fair_value": 0.017375, "relative_strength": 11.679447, "rate_of_change": 0.3640177690029616, "market_dynamics": 1.445271, "expectation": {"probability": 27.8467, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0185, "high": 0.01875, "low": 0.01801, "close": 0.0185, "volume": 313024}, "trend_line": 0.01635, "activity_lines": {"activity_5": 0.0185, "activity_10": 0.018082, "activity_20": 0.017269, "activity_30": 0.016844}, "trend_signal": 1, "fair_value": 0.017397, "relative_strength": 9.824152, "rate_of_change": 0.5102354459949575, "market_dynamics": 1.188464, "expectation": {"probability": 27.3684, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0185, "high": 0.0187, "low": 0.0175, "close": 0.0185, "volume": 184920}, "trend_line": 0.016433, "activity_lines": {"activity_5": 0.0185, "activity_10": 0.018255, "activity_20": 0.017436, "activity_30": 0.016983}, "trend_signal": 1, "fair_value": 0.01742, "relative_strength": 9.253587, "rate_of_change": 0.5076452599388364, "market_dynamics": 0.850131, "expectation": {"probability": 26.9063, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0185, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 660412}, "trend_line": 0.01655, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018473, "activity_20": 0.017638, "activity_30": 0.017148}, "trend_signal": 1, "fair_value": 0.017446, "relative_strength": 11.354209, "rate_of_change": 0.711981987464243, "market_dynamics": 0.613894, "expectation": {"probability": 28.1797, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.019, "high": 0.01999, "low": 0.01802, "close": 0.019, "volume": 446049}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.018636, "activity_20": 0.017826, "activity_30": 0.017306}, "trend_signal": 1, "fair_value": 0.017471, "relative_strength": 10.037273, "rate_of_change": 0.706948640483399, "market_dynamics": 0.38748, "expectation": {"probability": 27.6607, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.019, "high": 0.02088, "low": 0.019, "close": 0.02, "volume": 756007}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.019233, "activity_10": 0.018927, "activity_20": 0.018095, "activity_30": 0.017522}, "trend_signal": 1, "fair_value": 0.017503, "relative_strength": 15.153327, "rate_of_change": 0.9959800803983888, "market_dynamics": 0.521148, "expectation": {"probability": 28.7408, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.0195, "close": 0.0195, "volume": 1174436}, "trend_line": 0.016967, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.019064, "activity_20": 0.018298, "activity_30": 0.017694}, "trend_signal": 1, "fair_value": 0.017532, "relative_strength": 12.701763, "rate_of_change": 0.7960553674330108, "market_dynamics": 0.803531, "expectation": {"probability": 29.6362, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0195, "high": 0.021, "low": 0.018, "close": 0.0195, "volume": 1022851}, "trend_line": 0.0171, "activity_lines": {"activity_5": 0.0195, "activity_10": 0.019182, "activity_20": 0.018483, "activity_30": 0.017857}, "trend_signal": 1, "fair_value": 0.017561, "relative_strength": 11.944719, "rate_of_change": 0.7838745800671962, "market_dynamics": 0.974877, "expectation": {"probability": 28.0666, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0195, "high": 0.0239, "low": 0.01815, "close": 0.0225, "volume": 3209602}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.019827, "activity_20": 0.018936, "activity_30": 0.018205}, "trend_signal": 1, "fair_value": 0.017583, "relative_strength": 27.956356, "rate_of_change": 1.3625730994152079, "market_dynamics": 1.251471, "expectation": {"probability": 28.9346, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0225, "high": 0.02488, "low": 0.02118, "close": 0.024, "volume": 5566321}, "trend_line": 0.017617, "activity_lines": {"activity_5": 0.021833, "activity_10": 0.020673, "activity_20": 0.0195, "activity_30": 0.018635}, "trend_signal": 1, "fair_value": 0.017619, "relative_strength": 33.642954, "rate_of_change": 1.6384930479432267, "market_dynamics": 1.441594, "expectation": {"probability": 30.1613, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.024, "high": 0.02488, "low": 0.02315, "close": 0.024, "volume": 491765}, "trend_line": 0.0179, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.021418, "activity_20": 0.020026, "activity_30": 0.019047}, "trend_signal": 1, "fair_value": 0.017665, "relative_strength": 32.106788, "rate_of_change": 1.6064029062836949, "market_dynamics": 1.375716, "expectation": {"probability": 30.1377, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.02316, "high": 0.02488, "low": 0.02316, "close": 0.0235, "volume": 35205}, "trend_line": 0.01815, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.021973, "activity_20": 0.020467, "activity_30": 0.019409}, "trend_signal": 1, "fair_value": 0.017708, "relative_strength": 26.793488, "rate_of_change": 1.3966480446927387, "market_dynamics": 1.316091, "expectation": {"probability": 30.8758, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0235, "high": 0.02482, "low": 0.02316, "close": 0.0235, "volume": 316669}, "trend_line": 0.0184, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.022436, "activity_20": 0.020871, "activity_30": 0.019754}, "trend_signal": 1, "fair_value": 0.017752, "relative_strength": 26.719277, "rate_of_change": 1.3774104683195605, "market_dynamics": 1.193241, "expectation": {"probability": 29.3161, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0235, "high": 0.02399, "low": 0.0201, "close": 0.0225, "volume": 1530596}, "trend_line": 0.018617, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.022627, "activity_20": 0.021145, "activity_30": 0.020018}, "trend_signal": 1, "fair_value": 0.017788, "relative_strength": 20.348145, "rate_of_change": 1.179347826086967, "market_dynamics": 1.070488, "expectation": {"probability": 29.9301, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0225, "high": 0.0245, "low": 0.02151, "close": 0.0225, "volume": 532008}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.022755, "activity_20": 0.021388, "activity_30": 0.020269}, "trend_signal": 1, "fair_value": 0.017825, "relative_strength": 19.213921, "rate_of_change": 1.1602298974055831, "market_dynamics": 0.987879, "expectation": {"probability": 28.5382, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0225, "high": 0.0225, "low": 0.02166, "close": 0.0225, "volume": 2087}, "trend_line": 0.01905, "activity_lines": {"activity_5": 0.0227, "activity_10": 0.022818, "activity_20": 0.0216, "activity_30": 0.020505}, "trend_signal": 1, "fair_value": 0.017856, "relative_strength": 16.378664, "rate_of_change": 1.1522327828811232, "market_dynamics": 0.861983, "expectation": {"probability": 28.7215, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0225, "high": 0.0239, "low": 0.0203, "close": 0.0225, "volume": 120941}, "trend_line": 0.019267, "activity_lines": {"activity_5": 0.022567, "activity_10": 0.022836, "activity_20": 0.021783, "activity_30": 0.020728}, "trend_signal": 1, "fair_value": 0.017875, "relative_strength": 17.522611, "rate_of_change": 1.1391076115485483, "market_dynamics": 0.654395, "expectation": {"probability": 27.7376, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0225, "high": 0.0239, "low": 0.02, "close": 0.0225, "volume": 130540}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.0225, "activity_10": 0.0228, "activity_20": 0.021948, "activity_30": 0.020937}, "trend_signal": 1, "fair_value": 0.017894, "relative_strength": 16.763124, "rate_of_change": 1.209321638033947, "market_dynamics": 0.377386, "expectation": {"probability": 27.6625, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0225, "high": 0.025, "low": 0.02168, "close": 0.0225, "volume": 469269}, "trend_line": 0.019717, "activity_lines": {"activity_5": 0.0225, "activity_10": 0.022709, "activity_20": 0.022093, "activity_30": 0.02113}, "trend_signal": 1, "fair_value": 0.01791, "relative_strength": 15.33153, "rate_of_change": 1.1128205128205049, "market_dynamics": 0.119138, "expectation": {"probability": 26.6278, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0225, "high": 0.0244, "low": 0.0206, "close": 0.0225, "volume": 336997}, "trend_line": 0.019933, "activity_lines": {"activity_5": 0.0225, "activity_10": 0.022618, "activity_20": 0.022219, "activity_30": 0.02131}, "trend_signal": 1, "fair_value": 0.01791, "relative_strength": 15.734942, "rate_of_change": 1.0955013440178574, "market_dynamics": -0.134704, "expectation": {"probability": 21.6386, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0225, "high": 0.025, "low": 0.02115, "close": 0.0225, "volume": 8591}, "trend_line": 0.02015, "activity_lines": {"activity_5": 0.0225, "activity_10": 0.022555, "activity_20": 0.022326, "activity_30": 0.021475}, "trend_signal": 1, "fair_value": 0.017901, "relative_strength": 14.457939, "rate_of_change": 1.0886469673406005, "market_dynamics": -0.314107, "expectation": {"probability": 20.3365, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0225, "high": 0.02264, "low": 0.0165, "close": 0.0195, "volume": 1626557}, "trend_line": 0.020267, "activity_lines": {"activity_5": 0.0215, "activity_10": 0.021973, "activity_20": 0.022129, "activity_30": 0.021433}, "trend_signal": 1, "fair_value": 0.017872, "relative_strength": -2.989267, "rate_of_change": 0.5806451612903178, "market_dynamics": -0.570305, "expectation": {"probability": 15.8756, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0195, "high": 0.023, "low": 0.0172, "close": 0.021, "volume": 2009624}, "trend_line": 0.020433, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.021736, "activity_20": 0.022069, "activity_30": 0.021481}, "trend_signal": 1, "fair_value": 0.017853, "relative_strength": 4.991216, "rate_of_change": 0.8190654758967754, "market_dynamics": -0.715781, "expectation": {"probability": 22.7199, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.021, "high": 0.0227, "low": 0.018, "close": 0.0185, "volume": 1713343}, "trend_line": 0.020517, "activity_lines": {"activity_5": 0.020167, "activity_10": 0.021091, "activity_20": 0.02176, "activity_30": 0.021356}, "trend_signal": 0, "fair_value": 0.017817, "relative_strength": -6.840458, "rate_of_change": 0.4110996916752349, "market_dynamics": -0.841684, "expectation": {"probability": 17.1053, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0185, "high": 0.019, "low": 0.01806, "close": 0.0185, "volume": 3654001}, "trend_line": 0.0206, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.020518, "activity_20": 0.021452, "activity_30": 0.021226}, "trend_signal": 0, "fair_value": 0.017801, "relative_strength": -9.63324, "rate_of_change": 0.4045425744504545, "market_dynamics": -0.946752, "expectation": {"probability": 16.1816, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0185, "high": 0.01894, "low": 0.01805, "close": 0.0185, "volume": 1408}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.0189, "activity_10": 0.020018, "activity_20": 0.021148, "activity_30": 0.02109}, "trend_signal": 0, "fair_value": 0.017785, "relative_strength": -10.306772, "rate_of_change": 0.32524271844660724, "market_dynamics": -1.030596, "expectation": {"probability": 15.9404, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0185, "high": 0.01894, "low": 0.01806, "close": 0.0185, "volume": 180903}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.019591, "activity_20": 0.02085, "activity_30": 0.020951}, "trend_signal": 0, "fair_value": 0.01775, "relative_strength": -9.977601, "rate_of_change": 0.0, "market_dynamics": -1.172942, "expectation": {"probability": 15.662, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0185, "high": 0.0195, "low": 0.0185, "close": 0.019, "volume": 964788}, "trend_line": 0.020683, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.019327, "activity_20": 0.020605, "activity_30": 0.020843}, "trend_signal": 0, "fair_value": 0.017728, "relative_strength": -7.777814, "rate_of_change": 0.07741810615957156, "market_dynamics": -1.175998, "expectation": {"probability": 14.3349, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.019, "high": 0.02082, "low": 0.0185, "close": 0.0195, "volume": 1165444}, "trend_line": 0.020717, "activity_lines": {"activity_5": 0.018967, "activity_10": 0.019218, "activity_20": 0.02041, "activity_30": 0.020767}, "trend_signal": 0, "fair_value": 0.017708, "relative_strength": -3.92252, "rate_of_change": 0.16438621089783545, "market_dynamics": -1.14585, "expectation": {"probability": 15.8429, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0195, "high": 0.0195, "low": 0.018, "close": 0.0195, "volume": 99353}, "trend_line": 0.02075, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019164, "activity_20": 0.020229, "activity_30": 0.020688}, "trend_signal": 0, "fair_value": 0.017689, "relative_strength": -5.825092, "rate_of_change": 0.15928947241396815, "market_dynamics": -1.030275, "expectation": {"probability": 17.9817, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0195, "high": 0.02082, "low": 0.0181, "close": 0.0195, "volume": 145947}, "trend_line": 0.020783, "activity_lines": {"activity_5": 0.019367, "activity_10": 0.019164, "activity_20": 0.020069, "activity_30": 0.020608}, "trend_signal": 0, "fair_value": 0.01766, "relative_strength": -5.433357, "rate_of_change": 0.1590361445783051, "market_dynamics": -0.902363, "expectation": {"probability": 17.7343, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0195, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 3865462}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.019633, "activity_10": 0.019309, "activity_20": 0.019979, "activity_30": 0.020557}, "trend_signal": 0, "fair_value": 0.017631, "relative_strength": -3.007204, "rate_of_change": 0.24058124428620234, "market_dynamics": -0.663048, "expectation": {"probability": 16.9329, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.02, "high": 0.02088, "low": 0.019, "close": 0.02, "volume": 37735}, "trend_line": 0.020883, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.019445, "activity_20": 0.019905, "activity_30": 0.020503}, "trend_signal": 0, "fair_value": 0.017606, "relative_strength": -5.529479, "rate_of_change": 0.2400038400614312, "market_dynamics": -0.594478, "expectation": {"probability": 18.7596, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 57351}, "trend_line": 0.020917, "activity_lines": {"activity_5": 0.0199, "activity_10": 0.0196, "activity_20": 0.019848, "activity_30": 0.020446}, "trend_signal": 0, "fair_value": 0.01759, "relative_strength": -5.327526, "rate_of_change": 0.1628118565340362, "market_dynamics": -0.445268, "expectation": {"probability": 18.3827, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.02, "high": 0.02088, "low": 0.0195, "close": 0.02, "volume": 69630}, "trend_line": 0.02095, "activity_lines": {"activity_5": 0.019967, "activity_10": 0.019727, "activity_20": 0.019802, "activity_30": 0.020387}, "trend_signal": 0, "fair_value": 0.017574, "relative_strength": -6.146654, "rate_of_change": 0.15776641009704215, "market_dynamics": -0.275745, "expectation": {"probability": 18.2271, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.0195, "close": 0.0225, "volume": 3248689}, "trend_line": 0.021033, "activity_lines": {"activity_5": 0.020833, "activity_10": 0.020282, "activity_20": 0.020007, "activity_30": 0.020487}, "trend_signal": 0, "fair_value": 0.017574, "relative_strength": 3.512996, "rate_of_change": 0.3961813842482088, "market_dynamics": 0.033904, "expectation": {"probability": 22.6253, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0225, "high": 0.024, "low": 0.02165, "close": 0.023, "volume": 731910}, "trend_line": 0.02115, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.020855, "activity_20": 0.02026, "activity_30": 0.020614}, "trend_signal": 0, "fair_value": 0.017577, "relative_strength": 4.326899, "rate_of_change": 0.5562687205819382, "market_dynamics": 0.354074, "expectation": {"probability": 22.8514, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 199357}, "trend_line": 0.021267, "activity_lines": {"activity_5": 0.0223, "activity_10": 0.021345, "activity_20": 0.02051, "activity_30": 0.020733}, "trend_signal": 0, "fair_value": 0.01758, "relative_strength": 4.910865, "rate_of_change": 0.5531914893617141, "market_dynamics": 0.583274, "expectation": {"probability": 23.1688, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.0235, "volume": 1049488}, "trend_line": 0.0213, "activity_lines": {"activity_5": 0.0229, "activity_10": 0.021855, "activity_20": 0.020805, "activity_30": 0.020877}, "trend_signal": 0, "fair_value": 0.017583, "relative_strength": 5.923795, "rate_of_change": 0.15516998166172147, "market_dynamics": 0.829638, "expectation": {"probability": 23.4948, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0235, "high": 0.025, "low": 0.022, "close": 0.0235, "volume": 436897}, "trend_line": 0.021283, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.022291, "activity_20": 0.021095, "activity_30": 0.021019}, "trend_signal": 0, "fair_value": 0.017587, "relative_strength": 3.982766, "rate_of_change": -0.07981220657276833, "market_dynamics": 0.692009, "expectation": {"probability": 23.472, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0235, "high": 0.025, "low": 0.022, "close": 0.0235, "volume": 1221296}, "trend_line": 0.021267, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.022655, "activity_20": 0.021381, "activity_30": 0.021162}, "trend_signal": 0, "fair_value": 0.017571, "relative_strength": 2.841566, "rate_of_change": -0.07517737161113873, "market_dynamics": 0.690388, "expectation": {"probability": 22.3187, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0235, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 283907}, "trend_line": 0.02125, "activity_lines": {"activity_5": 0.0233, "activity_10": 0.022855, "activity_20": 0.021614, "activity_30": 0.021274}, "trend_signal": 1, "fair_value": 0.017554, "relative_strength": -1.87433, "rate_of_change": -0.07993605115907111, "market_dynamics": 0.749716, "expectation": {"probability": 25.6393, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 1203606}, "trend_line": 0.021233, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.023, "activity_20": 0.021831, "activity_30": 0.021387}, "trend_signal": 1, "fair_value": 0.017535, "relative_strength": -4.131527, "rate_of_change": -0.0800000000000147, "market_dynamics": 0.788406, "expectation": {"probability": 24.3583, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.0235, "volume": 429600}, "trend_line": 0.021267, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.023182, "activity_20": 0.022086, "activity_30": 0.021533}, "trend_signal": 1, "fair_value": 0.017506, "relative_strength": 3.512932, "rate_of_change": 0.16012810248199869, "market_dynamics": 0.840478, "expectation": {"probability": 22.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.018, "close": 0.019, "volume": 3085921}, "trend_line": 0.02115, "activity_lines": {"activity_5": 0.021833, "activity_10": 0.022482, "activity_20": 0.021888, "activity_30": 0.021387}, "trend_signal": 1, "fair_value": 0.017452, "relative_strength": -16.114847, "rate_of_change": -0.550148116800689, "market_dynamics": 0.6126, "expectation": {"probability": 22.2561, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 392883}, "trend_line": 0.021033, "activity_lines": {"activity_5": 0.0207, "activity_10": 0.0218, "activity_20": 0.021688, "activity_30": 0.021248}, "trend_signal": 0, "fair_value": 0.017397, "relative_strength": -13.264039, "rate_of_change": -0.5531914893616977, "market_dynamics": 0.223894, "expectation": {"probability": 20.6449, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.0185, "volume": 64124}, "trend_line": 0.0209, "activity_lines": {"activity_5": 0.0197, "activity_10": 0.021091, "activity_20": 0.021438, "activity_30": 0.021085}, "trend_signal": 0, "fair_value": 0.01734, "relative_strength": -15.968621, "rate_of_change": -0.6323396567299062, "market_dynamics": -0.267823, "expectation": {"probability": 19.824, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0185, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 704274}, "trend_line": 0.020783, "activity_lines": {"activity_5": 0.019167, "activity_10": 0.020555, "activity_20": 0.021236, "activity_30": 0.020962}, "trend_signal": 0, "fair_value": 0.017304, "relative_strength": -17.411207, "rate_of_change": -0.5598086124401869, "market_dynamics": -0.685249, "expectation": {"probability": 18.939, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 485321}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.0189, "activity_10": 0.020091, "activity_20": 0.021033, "activity_30": 0.020847}, "trend_signal": 0, "fair_value": 0.017272, "relative_strength": -18.312423, "rate_of_change": -0.558148486743964, "market_dynamics": -0.872383, "expectation": {"probability": 19.9436, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 911473}, "trend_line": 0.02055, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.019709, "activity_20": 0.020833, "activity_30": 0.02074}, "trend_signal": 0, "fair_value": 0.017253, "relative_strength": -18.501693, "rate_of_change": -0.5661199012919268, "market_dynamics": -0.893188, "expectation": {"probability": 19.6569, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 66942}, "trend_line": 0.020433, "activity_lines": {"activity_5": 0.018967, "activity_10": 0.019409, "activity_20": 0.020636, "activity_30": 0.02064}, "trend_signal": 0, "fair_value": 0.017234, "relative_strength": -15.964386, "rate_of_change": -0.5693430656934261, "market_dynamics": -0.902893, "expectation": {"probability": 19.5572, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.016, "close": 0.017, "volume": 1179637}, "trend_line": 0.02035, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018827, "activity_20": 0.02025, "activity_30": 0.020418}, "trend_signal": 0, "fair_value": 0.017202, "relative_strength": -24.358236, "rate_of_change": -0.40620564772671536, "market_dynamics": -0.924266, "expectation": {"probability": 20.4524, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.0165, "volume": 3201563}, "trend_line": 0.0202, "activity_lines": {"activity_5": 0.017633, "activity_10": 0.018264, "activity_20": 0.019831, "activity_30": 0.02017}, "trend_signal": 0, "fair_value": 0.017167, "relative_strength": -25.280047, "rate_of_change": -0.7371007371007412, "market_dynamics": -0.875382, "expectation": {"probability": 20.4524, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0165, "high": 0.018, "low": 0.015, "close": 0.0165, "volume": 1860600}, "trend_line": 0.020133, "activity_lines": {"activity_5": 0.0171, "activity_10": 0.017818, "activity_20": 0.019429, "activity_30": 0.019931}, "trend_signal": 0, "fair_value": 0.017131, "relative_strength": -24.660115, "rate_of_change": -0.3316831683168199, "market_dynamics": -0.8759, "expectation": {"probability": 19.3494, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0165, "high": 0.018, "low": 0.015, "close": 0.0155, "volume": 1650371}, "trend_line": 0.020033, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.017318, "activity_20": 0.018948, "activity_30": 0.019632}, "trend_signal": 0, "fair_value": 0.01709, "relative_strength": -30.660036, "rate_of_change": -0.4966969651815569, "market_dynamics": -0.868451, "expectation": {"probability": 20.2839, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0155, "high": 0.01594, "low": 0.015, "close": 0.01525, "volume": 1510517}, "trend_line": 0.019925, "activity_lines": {"activity_5": 0.01585, "activity_10": 0.016836, "activity_20": 0.018464, "activity_30": 0.019324}, "trend_signal": 0, "fair_value": 0.017046, "relative_strength": -30.969229, "rate_of_change": -0.5391104677282507, "market_dynamics": -0.926288, "expectation": {"probability": 20.2468, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.01525, "high": 0.0155, "low": 0.015, "close": 0.01525, "volume": 1483189}, "trend_line": 0.019817, "activity_lines": {"activity_5": 0.01555, "activity_10": 0.016423, "activity_20": 0.018015, "activity_30": 0.019022}, "trend_signal": 0, "fair_value": 0.017006, "relative_strength": -30.265887, "rate_of_change": -0.5420326223337365, "market_dynamics": -1.059913, "expectation": {"probability": 19.2923, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.01525, "high": 0.0165, "low": 0.015, "close": 0.01575, "volume": 1490442}, "trend_line": 0.019708, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.016159, "activity_20": 0.017651, "activity_30": 0.01876}, "trend_signal": 0, "fair_value": 0.01697, "relative_strength": -28.19734, "rate_of_change": -0.5500328001211154, "market_dynamics": -1.192375, "expectation": {"probability": 20.4242, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.01575, "high": 0.0165, "low": 0.015, "close": 0.01575, "volume": 1401794}, "trend_line": 0.019583, "activity_lines": {"activity_5": 0.015567, "activity_10": 0.015955, "activity_20": 0.017321, "activity_30": 0.018504}, "trend_signal": 0, "fair_value": 0.016936, "relative_strength": -26.975308, "rate_of_change": -0.634260198903999, "market_dynamics": -1.216025, "expectation": {"probability": 20.529, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.01575, "high": 0.01615, "low": 0.015, "close": 0.0155, "volume": 1294516}, "trend_line": 0.01945, "activity_lines": {"activity_5": 0.015567, "activity_10": 0.015764, "activity_20": 0.017005, "activity_30": 0.018241}, "trend_signal": 0, "fair_value": 0.016901, "relative_strength": -28.635339, "rate_of_change": -0.6791604963488801, "market_dynamics": -1.207678, "expectation": {"probability": 21.2795, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0155, "high": 0.0155, "low": 0.015, "close": 0.0155, "volume": 55057}, "trend_line": 0.019317, "activity_lines": {"activity_5": 0.015567, "activity_10": 0.015636, "activity_20": 0.016726, "activity_30": 0.017986}, "trend_signal": 0, "fair_value": 0.016885, "relative_strength": -29.052818, "rate_of_change": -0.6838046272493455, "market_dynamics": -1.186867, "expectation": {"probability": 20.4603, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0155, "high": 0.016, "low": 0.0131, "close": 0.014, "volume": 2083466}, "trend_line": 0.019117, "activity_lines": {"activity_5": 0.01505, "activity_10": 0.0153, "activity_20": 0.016343, "activity_30": 0.017643}, "trend_signal": 0, "fair_value": 0.016859, "relative_strength": -33.971219, "rate_of_change": -1.035357457162097, "market_dynamics": -1.103668, "expectation": {"probability": 21.2409, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f2b9161-65de-4529-8093-65d576a4cfab/", "share_image": "https://sharemaestro.com/terminal/9f2b9161-65de-4529-8093-65d576a4cfab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}