{"ticker": {"uuid": "9f2b9161-65de-4529-8093-65d576a4cfab", "symbol": "BUC", "name": "Built Cybernetics plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BUC fell 19.74%, moving from 1.90 to 1.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -30.97 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is negative at 20.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.52"}, {"label": "12-Week Change", "value": "-19.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.25%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.97"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.55, "high": 1.594, "low": 1.5, "close": 1.525, "volume": 1510517}, "trend_line": 1.9925, "activity_lines": {"activity_5": 1.585, "activity_10": 1.683636, "activity_20": 1.846429, "activity_30": 1.932366}, "trend_signal": 0, "fair_value": 1.704647, "relative_strength": -30.969229, "rate_of_change": -0.5407488420547204, "market_dynamics": -0.925797, "expectation": {"probability": 20.2468, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.2, "high": 2.299, "low": 2.1, "close": 2.15, "volume": 137830}, "trend_line": 2.368333, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.202727, "activity_20": 2.340476, "activity_30": 2.361828}, "trend_signal": 0, "fair_value": 1.914103, "relative_strength": -2.762025, "rate_of_change": -0.3506591373549624, "market_dynamics": -1.216725, "expectation": {"probability": 18.0732, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.365, "activity_lines": {"activity_5": 2.17, "activity_10": 2.186364, "activity_20": 2.316429, "activity_30": 2.347742}, "trend_signal": 0, "fair_value": 1.915064, "relative_strength": -4.209137, "rate_of_change": -0.14073189876590778, "market_dynamics": -1.238165, "expectation": {"probability": 18.7788, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.1, "close": 2.1, "volume": 57086}, "trend_line": 2.36, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.166364, "activity_20": 2.288095, "activity_30": 2.330645}, "trend_signal": 0, "fair_value": 1.915705, "relative_strength": -4.627909, "rate_of_change": -0.21141649048627217, "market_dynamics": -1.214978, "expectation": {"probability": 16.5685, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.1, "high": 2.199, "low": 1.8, "close": 2.1, "volume": 62573}, "trend_line": 2.355, "activity_lines": {"activity_5": 2.123333, "activity_10": 2.151818, "activity_20": 2.260714, "activity_30": 2.313871}, "trend_signal": 0, "fair_value": 1.916346, "relative_strength": -5.935835, "rate_of_change": -0.2118644067796565, "market_dynamics": -1.211856, "expectation": {"probability": 18.7249, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.05, "high": 2.0, "low": 1.65, "close": 1.8, "volume": 865250}, "trend_line": 2.335, "activity_lines": {"activity_5": 2.01, "activity_10": 2.084545, "activity_20": 2.205714, "activity_30": 2.278065}, "trend_signal": 0, "fair_value": 1.915385, "relative_strength": -16.235794, "rate_of_change": -0.8492569002123149, "market_dynamics": -1.220732, "expectation": {"probability": 20.2381, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 2.313333, "activity_lines": {"activity_5": 1.923333, "activity_10": 2.024545, "activity_20": 2.154524, "activity_30": 2.243548}, "trend_signal": 0, "fair_value": 1.914423, "relative_strength": -18.15124, "rate_of_change": -0.9279229122055624, "market_dynamics": -1.308293, "expectation": {"probability": 20.1538, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.75, "close": 1.8, "volume": 594638}, "trend_line": 2.293333, "activity_lines": {"activity_5": 1.86, "activity_10": 1.971818, "activity_20": 2.106905, "activity_30": 2.21043}, "trend_signal": 0, "fair_value": 1.913462, "relative_strength": -20.622179, "rate_of_change": -0.8645534386964616, "market_dynamics": -1.309295, "expectation": {"probability": 20.0546, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.71, "close": 1.8, "volume": 96}, "trend_line": 2.278333, "activity_lines": {"activity_5": 1.82, "activity_10": 1.926364, "activity_20": 2.063095, "activity_30": 2.178602}, "trend_signal": 0, "fair_value": 1.9125, "relative_strength": -20.980492, "rate_of_change": -0.6540698625101599, "market_dynamics": -1.395979, "expectation": {"probability": 19.9024, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.8, "high": 1.899, "low": 1.71, "close": 1.8, "volume": 256426}, "trend_line": 2.263333, "activity_lines": {"activity_5": 1.8, "activity_10": 1.888182, "activity_20": 2.024048, "activity_30": 2.147742}, "trend_signal": 0, "fair_value": 1.911538, "relative_strength": -19.69037, "rate_of_change": -0.6583761021764652, "market_dynamics": -1.435246, "expectation": {"probability": 19.7524, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.752, "close": 1.8, "volume": 100081}, "trend_line": 2.248333, "activity_lines": {"activity_5": 1.8, "activity_10": 1.857273, "activity_20": 1.989524, "activity_30": 2.117849}, "trend_signal": 0, "fair_value": 1.910577, "relative_strength": -19.344644, "rate_of_change": -0.6627394201383394, "market_dynamics": -1.386765, "expectation": {"probability": 19.6047, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.8, "high": 1.899, "low": 1.752, "close": 1.8, "volume": 5509}, "trend_line": 2.233333, "activity_lines": {"activity_5": 1.8, "activity_10": 1.833636, "activity_20": 1.959524, "activity_30": 2.088925}, "trend_signal": 0, "fair_value": 1.909295, "relative_strength": -16.5778, "rate_of_change": -0.6671609588081536, "market_dynamics": -1.424127, "expectation": {"probability": 18.392, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.8, "close": 1.8, "volume": 533328}, "trend_line": 2.218333, "activity_lines": {"activity_5": 1.8, "activity_10": 1.816364, "activity_20": 1.934048, "activity_30": 2.060968}, "trend_signal": 0, "fair_value": 1.908013, "relative_strength": -17.477638, "rate_of_change": -0.6716418912898401, "market_dynamics": -1.260658, "expectation": {"probability": 18.2577, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 2.201667, "activity_lines": {"activity_5": 1.8, "activity_10": 1.805455, "activity_20": 1.911667, "activity_30": 2.033978}, "trend_signal": 0, "fair_value": 1.906731, "relative_strength": -18.729254, "rate_of_change": -0.7512848611998221, "market_dynamics": -1.232543, "expectation": {"probability": 17.9671, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.756, "close": 1.8, "volume": 113995}, "trend_line": 2.185, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.892143, "activity_30": 2.008065}, "trend_signal": 0, "fair_value": 1.90609, "relative_strength": -18.748772, "rate_of_change": -0.75701729643947, "market_dynamics": -1.081583, "expectation": {"probability": 17.6411, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.752, "close": 1.8, "volume": 12203}, "trend_line": 2.158333, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.874524, "activity_30": 1.983226}, "trend_signal": 0, "fair_value": 1.905449, "relative_strength": -20.985588, "rate_of_change": -1.2204576659039001, "market_dynamics": -0.880063, "expectation": {"probability": 17.5527, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.8, "high": 1.825, "low": 1.76, "close": 1.825, "volume": 15023}, "trend_line": 2.134167, "activity_lines": {"activity_5": 1.808333, "activity_10": 1.804545, "activity_20": 1.86119, "activity_30": 1.96172}, "trend_signal": 0, "fair_value": 1.905288, "relative_strength": -19.164337, "rate_of_change": -1.1196604045807432, "market_dynamics": -0.694373, "expectation": {"probability": 16.9134, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 0}, "trend_line": 2.108333, "activity_lines": {"activity_5": 1.815, "activity_10": 1.808636, "activity_20": 1.849643, "activity_30": 1.941774}, "trend_signal": 0, "fair_value": 1.906731, "relative_strength": -17.776334, "rate_of_change": -1.2104957109729526, "market_dynamics": -0.397293, "expectation": {"probability": 18.7592, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.775, "high": 1.765, "low": 1.515, "close": 1.575, "volume": 2028931}, "trend_line": 2.0675, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.766818, "activity_20": 1.816071, "activity_30": 1.907366}, "trend_signal": 0, "fair_value": 1.908494, "relative_strength": -27.3274, "rate_of_change": -1.9367433892084465, "market_dynamics": -0.199505, "expectation": {"probability": 18.7148, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.575, "high": 1.589, "low": 1.5, "close": 1.55, "volume": 710501}, "trend_line": 2.0275, "activity_lines": {"activity_5": 1.665, "activity_10": 1.724545, "activity_20": 1.783095, "activity_30": 1.873978}, "trend_signal": 0, "fair_value": 1.910577, "relative_strength": -28.777761, "rate_of_change": -1.9347037484885148, "market_dynamics": -0.11719, "expectation": {"probability": 18.7677, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.5, "close": 1.5, "volume": 50000}, "trend_line": 1.985833, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.677727, "activity_20": 1.748452, "activity_30": 1.839946}, "trend_signal": 0, "fair_value": 1.91234, "relative_strength": -28.55638, "rate_of_change": -2.0550924784216966, "market_dynamics": -0.239594, "expectation": {"probability": 18.7148, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.5, "high": 1.535, "low": 1.45, "close": 1.5, "volume": 26231}, "trend_line": 1.944167, "activity_lines": {"activity_5": 1.541667, "activity_10": 1.636364, "activity_20": 1.717143, "activity_30": 1.808602}, "trend_signal": 0, "fair_value": 1.914263, "relative_strength": -27.014245, "rate_of_change": -2.09816233288499, "market_dynamics": -0.406075, "expectation": {"probability": 18.7592, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.5, "high": 1.451, "low": 1.3, "close": 1.35, "volume": 363011}, "trend_line": 1.9075, "activity_lines": {"activity_5": 1.461667, "activity_10": 1.573182, "activity_20": 1.674643, "activity_30": 1.770269}, "trend_signal": 0, "fair_value": 1.915224, "relative_strength": -34.969359, "rate_of_change": -1.886000533904752, "market_dynamics": -0.605167, "expectation": {"probability": 18.6622, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.35, "high": 1.3, "low": 1.1, "close": 1.125, "volume": 1706737}, "trend_line": 1.865, "activity_lines": {"activity_5": 1.338333, "activity_10": 1.477273, "activity_20": 1.614524, "activity_30": 1.719785}, "trend_signal": 0, "fair_value": 1.914423, "relative_strength": -44.722234, "rate_of_change": -2.2280471821756214, "market_dynamics": -0.735142, "expectation": {"probability": 17.2007, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.125, "high": 1.149, "low": 1.1, "close": 1.125, "volume": 151218}, "trend_line": 1.829167, "activity_lines": {"activity_5": 1.245, "activity_10": 1.393636, "activity_20": 1.559048, "activity_30": 1.672043}, "trend_signal": 0, "fair_value": 1.912981, "relative_strength": -45.190879, "rate_of_change": -1.9213404825737266, "market_dynamics": -0.86336, "expectation": {"probability": 15.9527, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.125, "high": 1.149, "low": 1.05, "close": 1.05, "volume": 253703}, "trend_line": 1.790833, "activity_lines": {"activity_5": 1.155, "activity_10": 1.308636, "activity_20": 1.501071, "activity_30": 1.621774}, "trend_signal": 0, "fair_value": 1.911058, "relative_strength": -48.150425, "rate_of_change": -2.0957080463402242, "market_dynamics": -0.98599, "expectation": {"probability": 15.6512, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.05, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 3002498}, "trend_line": 1.749167, "activity_lines": {"activity_5": 1.061667, "activity_10": 1.219091, "activity_20": 1.437143, "activity_30": 1.567527}, "trend_signal": 0, "fair_value": 1.908494, "relative_strength": -52.768847, "rate_of_change": -2.3266267708937676, "market_dynamics": -0.994314, "expectation": {"probability": 15.6512, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.95, "high": 0.9, "low": 0.85, "close": 0.85, "volume": 727442}, "trend_line": 1.704167, "activity_lines": {"activity_5": 0.971667, "activity_10": 1.127273, "activity_20": 1.367738, "activity_30": 1.509516}, "trend_signal": 0, "fair_value": 1.904647, "relative_strength": -57.239179, "rate_of_change": -2.5726531543300286, "market_dynamics": -1.100534, "expectation": {"probability": 14.1583, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.8, "close": 0.85, "volume": 2521133}, "trend_line": 1.659167, "activity_lines": {"activity_5": 0.915, "activity_10": 1.053182, "activity_20": 1.302857, "activity_30": 1.454409}, "trend_signal": 0, "fair_value": 1.899519, "relative_strength": -56.659726, "rate_of_change": -2.6405862805699165, "market_dynamics": -1.025468, "expectation": {"probability": 13.1787, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.85, "high": 0.878, "low": 0.71, "close": 0.85, "volume": 217392}, "trend_line": 1.614167, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.992273, "activity_20": 1.2425, "activity_30": 1.402204}, "trend_signal": 0, "fair_value": 1.895353, "relative_strength": -56.663122, "rate_of_change": -2.712204377256789, "market_dynamics": -1.06588, "expectation": {"probability": 13.4255, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.85, "high": 0.874, "low": 0.8, "close": 0.85, "volume": 768955}, "trend_line": 1.569167, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.944091, "activity_20": 1.186667, "activity_30": 1.352903}, "trend_signal": 0, "fair_value": 1.890545, "relative_strength": -56.228821, "rate_of_change": -2.787815634937397, "market_dynamics": -1.199982, "expectation": {"probability": 11.8661, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.85, "high": 0.872, "low": 0.81, "close": 0.85, "volume": 1098150}, "trend_line": 1.525833, "activity_lines": {"activity_5": 0.85, "activity_10": 0.907727, "activity_20": 1.135357, "activity_30": 1.306505}, "trend_signal": 0, "fair_value": 1.885737, "relative_strength": -55.359511, "rate_of_change": -2.7615926156999215, "market_dynamics": -1.21603, "expectation": {"probability": 11.8369, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.85, "high": 0.94, "low": 0.85, "close": 0.85, "volume": 2263540}, "trend_line": 1.4825, "activity_lines": {"activity_5": 0.85, "activity_10": 0.883182, "activity_20": 1.088571, "activity_30": 1.262903}, "trend_signal": 0, "fair_value": 1.880929, "relative_strength": -54.359132, "rate_of_change": -2.8399569284449915, "market_dynamics": -1.197661, "expectation": {"probability": 11.8079, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.85, "close": 0.875, "volume": 441338}, "trend_line": 1.441667, "activity_lines": {"activity_5": 0.858333, "activity_10": 0.872273, "activity_20": 1.04869, "activity_30": 1.22371}, "trend_signal": 0, "fair_value": 1.876282, "relative_strength": -51.330221, "rate_of_change": -2.7543338954468735, "market_dynamics": -1.041405, "expectation": {"probability": 10.3859, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.875, "high": 1.0, "low": 0.875, "close": 0.925, "volume": 245940}, "trend_line": 1.4025, "activity_lines": {"activity_5": 0.881667, "activity_10": 0.875, "activity_20": 1.017976, "activity_30": 1.190376}, "trend_signal": 0, "fair_value": 1.871955, "relative_strength": -49.030317, "rate_of_change": -2.71678549900913, "market_dynamics": -0.702192, "expectation": {"probability": 11.828, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.925, "high": 1.248, "low": 0.881, "close": 1.1, "volume": 3227778}, "trend_line": 1.379167, "activity_lines": {"activity_5": 0.958333, "activity_10": 0.913182, "activity_20": 1.008095, "activity_30": 1.17086}, "trend_signal": 0, "fair_value": 1.86875, "relative_strength": -38.501832, "rate_of_change": -1.6636720142602528, "market_dynamics": -0.119057, "expectation": {"probability": 13.5059, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.1, "high": 1.097, "low": 1.0, "close": 1.05, "volume": 1089918}, "trend_line": 1.354167, "activity_lines": {"activity_5": 1.001667, "activity_10": 0.941364, "activity_20": 0.996786, "activity_30": 1.149624}, "trend_signal": 0, "fair_value": 1.864904, "relative_strength": -40.215077, "rate_of_change": -1.8126883836402794, "market_dynamics": 0.271376, "expectation": {"probability": 14.4038, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.05, "high": 1.25, "low": 1.0, "close": 1.125, "volume": 3606987}, "trend_line": 1.331667, "activity_lines": {"activity_5": 1.056667, "activity_10": 0.981364, "activity_20": 0.99631, "activity_30": 1.134839}, "trend_signal": 0, "fair_value": 1.861859, "relative_strength": -36.152817, "rate_of_change": -1.661538052544477, "market_dynamics": 0.757473, "expectation": {"probability": 15.6342, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.125, "high": 1.25, "low": 1.052, "close": 1.1, "volume": 2708132}, "trend_line": 1.308333, "activity_lines": {"activity_5": 1.085, "activity_10": 1.011818, "activity_20": 0.996786, "activity_30": 1.119892}, "trend_signal": 0, "fair_value": 1.858654, "relative_strength": -36.561921, "rate_of_change": -1.7522398617672412, "market_dynamics": 1.040792, "expectation": {"probability": 16.167, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.1, "high": 1.199, "low": 1.1, "close": 1.1, "volume": 448487}, "trend_line": 1.285, "activity_lines": {"activity_5": 1.098333, "activity_10": 1.037727, "activity_20": 0.999524, "activity_30": 1.106452}, "trend_signal": 0, "fair_value": 1.855449, "relative_strength": -35.348797, "rate_of_change": -1.7834144671119698, "market_dynamics": 0.939258, "expectation": {"probability": 17.4832, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.1, "high": 1.29, "low": 1.1, "close": 1.1, "volume": 743857}, "trend_line": 1.261667, "activity_lines": {"activity_5": 1.1, "activity_10": 1.059091, "activity_20": 1.004405, "activity_30": 1.094516}, "trend_signal": 0, "fair_value": 1.852244, "relative_strength": -33.90664, "rate_of_change": -1.8157976653696364, "market_dynamics": 0.934642, "expectation": {"probability": 17.4742, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.1, "high": 1.29, "low": 1.036, "close": 1.1, "volume": 809725}, "trend_line": 1.238333, "activity_lines": {"activity_5": 1.101667, "activity_10": 1.075909, "activity_20": 1.01119, "activity_30": 1.084086}, "trend_signal": 0, "fair_value": 1.849038, "relative_strength": -33.108962, "rate_of_change": -1.8494578997469369, "market_dynamics": 0.820151, "expectation": {"probability": 17.4203, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.02, "close": 1.1, "volume": 634990}, "trend_line": 1.215, "activity_lines": {"activity_5": 1.1, "activity_10": 1.088182, "activity_20": 1.019881, "activity_30": 1.075161}, "trend_signal": 0, "fair_value": 1.845833, "relative_strength": -33.425707, "rate_of_change": -1.884226617557622, "market_dynamics": 0.72013, "expectation": {"probability": 17.3668, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.1, "high": 1.276, "low": 1.111, "close": 1.25, "volume": 1349304}, "trend_line": 1.196667, "activity_lines": {"activity_5": 1.15, "activity_10": 1.123182, "activity_20": 1.044048, "activity_30": 1.077419}, "trend_signal": 0, "fair_value": 1.844551, "relative_strength": -23.111959, "rate_of_change": -1.5088888888889014, "market_dynamics": 0.823565, "expectation": {"probability": 23.3247, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.25, "high": 1.34, "low": 1.156, "close": 1.25, "volume": 1141255}, "trend_line": 1.178333, "activity_lines": {"activity_5": 1.19, "activity_10": 1.151364, "activity_20": 1.067619, "activity_30": 1.08086}, "trend_signal": 0, "fair_value": 1.842949, "relative_strength": -21.539977, "rate_of_change": -1.532088709724581, "market_dynamics": 0.908612, "expectation": {"probability": 20.8234, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.25, "high": 1.67, "low": 1.24, "close": 1.55, "volume": 4136676}, "trend_line": 1.17, "activity_lines": {"activity_5": 1.32, "activity_10": 1.228182, "activity_20": 1.119167, "activity_30": 1.104839}, "trend_signal": 0, "fair_value": 1.843269, "relative_strength": -2.705, "rate_of_change": -0.7071854900100519, "market_dynamics": 1.127287, "expectation": {"probability": 23.3651, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.55, "high": 1.65, "low": 1.4, "close": 1.55, "volume": 2883192}, "trend_line": 1.160833, "activity_lines": {"activity_5": 1.42, "activity_10": 1.296818, "activity_20": 1.168333, "activity_30": 1.129355}, "trend_signal": 0, "fair_value": 1.84359, "relative_strength": -0.693581, "rate_of_change": -0.7835042735042671, "market_dynamics": 1.34914, "expectation": {"probability": 22.0644, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.55, "high": 1.601, "low": 1.31, "close": 1.4, "volume": 1332669}, "trend_line": 1.146667, "activity_lines": {"activity_5": 1.44, "activity_10": 1.329091, "activity_20": 1.200357, "activity_30": 1.144785}, "trend_signal": 0, "fair_value": 1.842308, "relative_strength": -12.071731, "rate_of_change": -1.220330572959237, "market_dynamics": 1.385541, "expectation": {"probability": 20.449, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.4, "high": 1.58, "low": 1.45, "close": 1.45, "volume": 166062}, "trend_line": 1.1425, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.365455, "activity_20": 1.234524, "activity_30": 1.164355}, "trend_signal": 1, "fair_value": 1.841346, "relative_strength": -8.795487, "rate_of_change": -0.36340105715085824, "market_dynamics": 1.390734, "expectation": {"probability": 24.0048, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.45, "high": 1.78, "low": 1.599, "close": 1.7, "volume": 2383818}, "trend_line": 1.1475, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.440909, "activity_20": 1.289643, "activity_30": 1.200323}, "trend_signal": 1, "fair_value": 1.841667, "relative_strength": 4.99306, "rate_of_change": 0.4376367614879556, "market_dynamics": 1.313299, "expectation": {"probability": 22.9109, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.7, "high": 1.799, "low": 1.645, "close": 1.65, "volume": 380086}, "trend_line": 1.1525, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.496364, "activity_20": 1.335952, "activity_30": 1.232742}, "trend_signal": 1, "fair_value": 1.841667, "relative_strength": 2.972626, "rate_of_change": 0.4357298474945635, "market_dynamics": 1.158331, "expectation": {"probability": 24.1076, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.65, "high": 1.699, "low": 1.61, "close": 1.65, "volume": 1386342}, "trend_line": 1.1575, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.541818, "activity_20": 1.378452, "activity_30": 1.264839}, "trend_signal": 1, "fair_value": 1.841667, "relative_strength": 5.201586, "rate_of_change": 0.43383947939261547, "market_dynamics": 1.12528, "expectation": {"probability": 24.7269, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.65, "high": 1.735, "low": 1.61, "close": 1.675, "volume": 153118}, "trend_line": 1.168333, "activity_lines": {"activity_5": 1.651667, "activity_10": 1.581818, "activity_20": 1.419524, "activity_30": 1.298226}, "trend_signal": 1, "fair_value": 1.841827, "relative_strength": 8.298699, "rate_of_change": 0.9358963282937446, "market_dynamics": 1.09188, "expectation": {"probability": 24.0832, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.675, "high": 1.675, "low": 1.367, "close": 1.4, "volume": 798390}, "trend_line": 1.1775, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.561364, "activity_20": 1.430476, "activity_30": 1.313172}, "trend_signal": 1, "fair_value": 1.840224, "relative_strength": -8.069171, "rate_of_change": 0.7846221924742282, "market_dynamics": 0.875228, "expectation": {"probability": 23.9234, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.4, "high": 1.54, "low": 1.33, "close": 1.475, "volume": 1651291}, "trend_line": 1.189167, "activity_lines": {"activity_5": 1.53, "activity_10": 1.551818, "activity_20": 1.446071, "activity_30": 1.332366}, "trend_signal": 1, "fair_value": 1.838462, "relative_strength": -0.939107, "rate_of_change": 0.9908280254777149, "market_dynamics": 0.790755, "expectation": {"probability": 25.7613, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.475, "high": 1.549, "low": 1.382, "close": 1.425, "volume": 1380907}, "trend_line": 1.201667, "activity_lines": {"activity_5": 1.481667, "activity_10": 1.529091, "activity_20": 1.454286, "activity_30": 1.347581}, "trend_signal": 1, "fair_value": 1.836378, "relative_strength": -4.25954, "rate_of_change": 1.051155977251299, "market_dynamics": 0.573888, "expectation": {"probability": 24.1647, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.425, "high": 1.6, "low": 1.31, "close": 1.475, "volume": 352688}, "trend_line": 1.219167, "activity_lines": {"activity_5": 1.465, "activity_10": 1.517727, "activity_20": 1.465714, "activity_30": 1.365215}, "trend_signal": 1, "fair_value": 1.835577, "relative_strength": 1.048888, "rate_of_change": 1.4563102756420745, "market_dynamics": 0.301887, "expectation": {"probability": 25.1892, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.475, "high": 1.585, "low": 1.444, "close": 1.525, "volume": 365547}, "trend_line": 1.241667, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.516818, "activity_20": 1.479881, "activity_30": 1.384946}, "trend_signal": 1, "fair_value": 1.834455, "relative_strength": 4.667133, "rate_of_change": 1.8455223935687393, "market_dynamics": 0.13379, "expectation": {"probability": 25.2575, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.525, "high": 1.59, "low": 1.5, "close": 1.55, "volume": 1114419}, "trend_line": 1.265, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.518182, "activity_20": 1.494524, "activity_30": 1.404839}, "trend_signal": 1, "fair_value": 1.833494, "relative_strength": 6.376808, "rate_of_change": 1.8791672807604476, "market_dynamics": -0.057673, "expectation": {"probability": 25.4037, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.55, "high": 1.713, "low": 1.574, "close": 1.675, "volume": 895860}, "trend_line": 1.2925, "activity_lines": {"activity_5": 1.568333, "activity_10": 1.540455, "activity_20": 1.518929, "activity_30": 1.43129}, "trend_signal": 1, "fair_value": 1.833333, "relative_strength": 16.700561, "rate_of_change": 2.1739130434782674, "market_dynamics": -0.12303, "expectation": {"probability": 26.8519, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.675, "high": 1.749, "low": 1.51, "close": 1.625, "volume": 584017}, "trend_line": 1.318333, "activity_lines": {"activity_5": 1.6, "activity_10": 1.554091, "activity_20": 1.535833, "activity_30": 1.452742}, "trend_signal": 1, "fair_value": 1.830288, "relative_strength": 11.90307, "rate_of_change": 1.9986847195357829, "market_dynamics": -0.157034, "expectation": {"probability": 23.6955, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.625, "high": 1.749, "low": 1.425, "close": 1.575, "volume": 788789}, "trend_line": 1.3425, "activity_lines": {"activity_5": 1.601667, "activity_10": 1.559091, "activity_20": 1.545476, "activity_30": 1.469301}, "trend_signal": 1, "fair_value": 1.826923, "relative_strength": 10.481653, "rate_of_change": 1.8331483775343598, "market_dynamics": -0.154115, "expectation": {"probability": 23.5653, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.575, "high": 1.648, "low": 1.575, "close": 1.575, "volume": 18237}, "trend_line": 1.366667, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.565455, "activity_20": 1.552857, "activity_30": 1.484301}, "trend_signal": 1, "fair_value": 1.823878, "relative_strength": 11.139661, "rate_of_change": 1.8001489757914375, "market_dynamics": -0.250704, "expectation": {"probability": 23.8398, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.575, "high": 1.743, "low": 1.5, "close": 1.625, "volume": 5104859}, "trend_line": 1.391667, "activity_lines": {"activity_5": 1.605, "activity_10": 1.582727, "activity_20": 1.562738, "activity_30": 1.500968}, "trend_signal": 1, "fair_value": 1.821474, "relative_strength": 13.348424, "rate_of_change": 1.829267846520031, "market_dynamics": -0.226257, "expectation": {"probability": 27.0758, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.625, "high": 1.745, "low": 1.52, "close": 1.625, "volume": 25057}, "trend_line": 1.415, "activity_lines": {"activity_5": 1.608333, "activity_10": 1.595909, "activity_20": 1.570833, "activity_30": 1.516022}, "trend_signal": 1, "fair_value": 1.819391, "relative_strength": 13.76126, "rate_of_change": 1.6766223529048292, "market_dynamics": -0.289382, "expectation": {"probability": 25.0725, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.625, "high": 1.64, "low": 1.51, "close": 1.625, "volume": 148440}, "trend_line": 1.4325, "activity_lines": {"activity_5": 1.615, "activity_10": 1.606364, "activity_20": 1.577143, "activity_30": 1.52957}, "trend_signal": 1, "fair_value": 1.817308, "relative_strength": 13.699546, "rate_of_change": 1.2367491166077789, "market_dynamics": -0.346351, "expectation": {"probability": 25.0241, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.625, "high": 1.625, "low": 1.52, "close": 1.625, "volume": 92315}, "trend_line": 1.451667, "activity_lines": {"activity_5": 1.621667, "activity_10": 1.613182, "activity_20": 1.583095, "activity_30": 1.541989}, "trend_signal": 1, "fair_value": 1.814583, "relative_strength": 16.965644, "rate_of_change": 1.3380104712041838, "market_dynamics": -0.303704, "expectation": {"probability": 23.8027, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.625, "high": 1.625, "low": 1.505, "close": 1.625, "volume": 1130272}, "trend_line": 1.468333, "activity_lines": {"activity_5": 1.625, "activity_10": 1.617273, "activity_20": 1.58869, "activity_30": 1.553172}, "trend_signal": 1, "fair_value": 1.811859, "relative_strength": 16.157339, "rate_of_change": 1.1480594378738422, "market_dynamics": -0.143512, "expectation": {"probability": 23.7005, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.625, "high": 1.675, "low": 1.505, "close": 1.675, "volume": 395962}, "trend_line": 1.4875, "activity_lines": {"activity_5": 1.641667, "activity_10": 1.628636, "activity_20": 1.597976, "activity_30": 1.566505}, "trend_signal": 1, "fair_value": 1.809776, "relative_strength": 20.82543, "rate_of_change": 1.3053578445761236, "market_dynamics": 0.153792, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.675, "high": 1.577, "low": 1.55, "close": 1.675, "volume": 149744}, "trend_line": 1.506667, "activity_lines": {"activity_5": 1.655, "activity_10": 1.637727, "activity_20": 1.60619, "activity_30": 1.578602}, "trend_signal": 1, "fair_value": 1.807692, "relative_strength": 20.035545, "rate_of_change": 1.288537815126046, "market_dynamics": 0.437249, "expectation": {"probability": 29.4612, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.675, "high": 1.644, "low": 1.55, "close": 1.675, "volume": 117348}, "trend_line": 1.525833, "activity_lines": {"activity_5": 1.665, "activity_10": 1.646818, "activity_20": 1.614524, "activity_30": 1.589462}, "trend_signal": 1, "fair_value": 1.805929, "relative_strength": 20.727257, "rate_of_change": 1.2720793645842126, "market_dynamics": 0.651921, "expectation": {"probability": 29.4031, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.675, "high": 1.675, "low": 1.55, "close": 1.675, "volume": 840828}, "trend_line": 1.545, "activity_lines": {"activity_5": 1.671667, "activity_10": 1.655, "activity_20": 1.622738, "activity_30": 1.599086}, "trend_signal": 1, "fair_value": 1.804167, "relative_strength": 21.134881, "rate_of_change": 1.2561663039139888, "market_dynamics": 0.590671, "expectation": {"probability": 29.3452, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.675, "high": 1.675, "low": 1.5, "close": 1.6, "volume": 793667}, "trend_line": 1.561667, "activity_lines": {"activity_5": 1.65, "activity_10": 1.647727, "activity_20": 1.62369, "activity_30": 1.602634}, "trend_signal": 1, "fair_value": 1.801603, "relative_strength": 14.410207, "rate_of_change": 1.078770226537216, "market_dynamics": 0.264572, "expectation": {"probability": 28.0022, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.5, "close": 1.6, "volume": 176648}, "trend_line": 1.573333, "activity_lines": {"activity_5": 1.63, "activity_10": 1.64, "activity_20": 1.625, "activity_30": 1.605108}, "trend_signal": 1, "fair_value": 1.799038, "relative_strength": 16.085832, "rate_of_change": 0.7470222525032658, "market_dynamics": -0.220795, "expectation": {"probability": 23.6338, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.4, "close": 1.55, "volume": 577300}, "trend_line": 1.583333, "activity_lines": {"activity_5": 1.598333, "activity_10": 1.623636, "activity_20": 1.620595, "activity_30": 1.603602}, "trend_signal": 1, "fair_value": 1.796154, "relative_strength": 13.344287, "rate_of_change": 0.6355933549985927, "market_dynamics": -0.68158, "expectation": {"probability": 19.0357, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.4, "close": 1.55, "volume": 307170}, "trend_line": 1.583333, "activity_lines": {"activity_5": 1.575, "activity_10": 1.608636, "activity_20": 1.615833, "activity_30": 1.601452}, "trend_signal": 0, "fair_value": 1.793269, "relative_strength": 14.300924, "rate_of_change": 0.0, "market_dynamics": -1.09037, "expectation": {"probability": 17.3347, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.4, "close": 1.5, "volume": 2223563}, "trend_line": 1.581667, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.585909, "activity_20": 1.605714, "activity_30": 1.596075}, "trend_signal": 0, "fair_value": 1.790064, "relative_strength": 10.278682, "rate_of_change": -0.10522107478339474, "market_dynamics": -1.197106, "expectation": {"probability": 14.0644, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.3, "close": 1.55, "volume": 2191690}, "trend_line": 1.586667, "activity_lines": {"activity_5": 1.54, "activity_10": 1.574545, "activity_20": 1.600238, "activity_30": 1.594032}, "trend_signal": 0, "fair_value": 1.787179, "relative_strength": 10.619285, "rate_of_change": 0.3161221673082966, "market_dynamics": -1.063706, "expectation": {"probability": 16.2738, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.4, "close": 1.55, "volume": 55930}, "trend_line": 1.59, "activity_lines": {"activity_5": 1.54, "activity_10": 1.564545, "activity_20": 1.594643, "activity_30": 1.591667}, "trend_signal": 0, "fair_value": 1.784295, "relative_strength": 9.527041, "rate_of_change": 0.21006298107920757, "market_dynamics": -1.043908, "expectation": {"probability": 18.3432, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.4, "close": 1.55, "volume": 4848864}, "trend_line": 1.585, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.556818, "activity_20": 1.589048, "activity_30": 1.589086}, "trend_signal": 0, "fair_value": 1.780449, "relative_strength": 8.342913, "rate_of_change": -0.3144654088050387, "market_dynamics": -0.892121, "expectation": {"probability": 17.3807, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.4, "close": 1.55, "volume": 626545}, "trend_line": 1.581667, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.551364, "activity_20": 1.584048, "activity_30": 1.586828}, "trend_signal": 0, "fair_value": 1.776603, "relative_strength": 7.555734, "rate_of_change": -0.21028391167192623, "market_dynamics": -0.886462, "expectation": {"probability": 17.2464, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.4, "close": 1.55, "volume": 70189}, "trend_line": 1.578333, "activity_lines": {"activity_5": 1.55, "activity_10": 1.548182, "activity_20": 1.579405, "activity_30": 1.584785}, "trend_signal": 0, "fair_value": 1.772756, "relative_strength": 9.439886, "rate_of_change": -0.21079026116116403, "market_dynamics": -0.977682, "expectation": {"probability": 16.9919, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.55, "high": 1.67, "low": 1.406, "close": 1.6, "volume": 802439}, "trend_line": 1.575833, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.556364, "activity_20": 1.579643, "activity_30": 1.586183}, "trend_signal": 0, "fair_value": 1.769231, "relative_strength": 11.013423, "rate_of_change": -0.15839496481413914, "market_dynamics": -0.822649, "expectation": {"probability": 24.0699, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.6, "high": 1.638, "low": 1.45, "close": 1.6, "volume": 52650}, "trend_line": 1.5825, "activity_lines": {"activity_5": 1.58, "activity_10": 1.564545, "activity_20": 1.579762, "activity_30": 1.587742}, "trend_signal": 0, "fair_value": 1.765064, "relative_strength": 9.015864, "rate_of_change": 0.4230778261402051, "market_dynamics": -0.840696, "expectation": {"probability": 20.232, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.6, "high": 1.633, "low": 1.45, "close": 1.6, "volume": 2397611}, "trend_line": 1.586667, "activity_lines": {"activity_5": 1.59, "activity_10": 1.572727, "activity_20": 1.58, "activity_30": 1.588871}, "trend_signal": 0, "fair_value": 1.760897, "relative_strength": 7.734324, "rate_of_change": 0.2633175355450257, "market_dynamics": -0.603946, "expectation": {"probability": 20.1454, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.6, "high": 1.613, "low": 1.48, "close": 1.6, "volume": 790247}, "trend_line": 1.5925, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.58, "activity_20": 1.580357, "activity_30": 1.589731}, "trend_signal": 0, "fair_value": 1.756731, "relative_strength": 3.697926, "rate_of_change": 0.3676259731878193, "market_dynamics": -0.395476, "expectation": {"probability": 20.017, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.45, "close": 1.6, "volume": 75681}, "trend_line": 1.596667, "activity_lines": {"activity_5": 1.6, "activity_10": 1.586364, "activity_20": 1.580833, "activity_30": 1.590215}, "trend_signal": 0, "fair_value": 1.752564, "relative_strength": 3.000183, "rate_of_change": 0.2616640502354808, "market_dynamics": -0.207595, "expectation": {"probability": 19.8902, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.4, "close": 1.6, "volume": 47962}, "trend_line": 1.599167, "activity_lines": {"activity_5": 1.6, "activity_10": 1.590909, "activity_20": 1.581429, "activity_30": 1.59043}, "trend_signal": 0, "fair_value": 1.748397, "relative_strength": 0.539025, "rate_of_change": 0.15657616772939797, "market_dynamics": -0.010779, "expectation": {"probability": 19.765, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.45, "close": 1.55, "volume": 122625}, "trend_line": 1.599167, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.585455, "activity_20": 1.577381, "activity_30": 1.587258}, "trend_signal": 0, "fair_value": 1.74391, "relative_strength": -3.299764, "rate_of_change": 0.0, "market_dynamics": -0.022833, "expectation": {"probability": 15.9361, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.55, "high": 1.633, "low": 1.4, "close": 1.6, "volume": 1151938}, "trend_line": 1.596667, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.589091, "activity_20": 1.57869, "activity_30": 1.587312}, "trend_signal": 0, "fair_value": 1.739744, "relative_strength": -0.93234, "rate_of_change": -0.156331390029931, "market_dynamics": 0.153368, "expectation": {"probability": 26.286, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.515, "close": 1.6, "volume": 688919}, "trend_line": 1.595833, "activity_lines": {"activity_5": 1.59, "activity_10": 1.591818, "activity_20": 1.580357, "activity_30": 1.587527}, "trend_signal": 0, "fair_value": 1.735577, "relative_strength": -0.530751, "rate_of_change": -0.05223380955452836, "market_dynamics": 0.234066, "expectation": {"probability": 22.5503, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.6, "high": 1.633, "low": 1.5, "close": 1.6, "volume": 640324}, "trend_line": 1.596667, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.593636, "activity_20": 1.582381, "activity_30": 1.587796}, "trend_signal": 0, "fair_value": 1.73141, "relative_strength": -2.615271, "rate_of_change": 0.052261107521902446, "market_dynamics": 0.294894, "expectation": {"probability": 22.4499, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.6, "high": 1.68, "low": 1.515, "close": 1.6, "volume": 703758}, "trend_line": 1.5975, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.594545, "activity_20": 1.584762, "activity_30": 1.588011}, "trend_signal": 0, "fair_value": 1.727244, "relative_strength": -1.572315, "rate_of_change": 0.05217117908742785, "market_dynamics": 0.420874, "expectation": {"probability": 22.3009, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.5, "close": 1.6, "volume": 853277}, "trend_line": 1.596667, "activity_lines": {"activity_5": 1.6, "activity_10": 1.595455, "activity_20": 1.587143, "activity_30": 1.588172}, "trend_signal": 0, "fair_value": 1.725, "relative_strength": -1.464639, "rate_of_change": -0.05214397496086771, "market_dynamics": 0.418441, "expectation": {"probability": 22.1538, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.5, "close": 1.6, "volume": 300688}, "trend_line": 1.595833, "activity_lines": {"activity_5": 1.6, "activity_10": 1.596364, "activity_20": 1.589524, "activity_30": 1.588387}, "trend_signal": 0, "fair_value": 1.722756, "relative_strength": -2.093724, "rate_of_change": -0.05223380955452836, "market_dynamics": 0.353335, "expectation": {"probability": 21.856, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.512, "close": 1.6, "volume": 553618}, "trend_line": 1.595, "activity_lines": {"activity_5": 1.6, "activity_10": 1.597273, "activity_20": 1.591667, "activity_30": 1.588656}, "trend_signal": 0, "fair_value": 1.723718, "relative_strength": -2.504344, "rate_of_change": -0.052198444323440084, "market_dynamics": 0.314187, "expectation": {"probability": 21.6681, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.6, "high": 1.688, "low": 1.518, "close": 1.65, "volume": 558605}, "trend_line": 1.595833, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.607273, "activity_20": 1.598333, "activity_30": 1.592204}, "trend_signal": 0, "fair_value": 1.725, "relative_strength": 7.56905, "rate_of_change": 0.05222570532915885, "market_dynamics": 0.419773, "expectation": {"probability": 27.9134, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.65, "high": 1.9, "low": 1.6, "close": 1.85, "volume": 1971728}, "trend_line": 1.603333, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.652727, "activity_20": 1.623333, "activity_30": 1.608602}, "trend_signal": 1, "fair_value": 1.727564, "relative_strength": 21.511159, "rate_of_change": 0.46997398850630606, "market_dynamics": 0.725141, "expectation": {"probability": 30.1567, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.85, "high": 1.989, "low": 1.8, "close": 1.85, "volume": 335533}, "trend_line": 1.609167, "activity_lines": {"activity_5": 1.76, "activity_10": 1.693636, "activity_20": 1.646905, "activity_30": 1.624516}, "trend_signal": 1, "fair_value": 1.730128, "relative_strength": 16.617859, "rate_of_change": 0.3638670195149802, "market_dynamics": 1.003394, "expectation": {"probability": 29.3001, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.85, "high": 1.899, "low": 1.8, "close": 1.85, "volume": 1422860}, "trend_line": 1.615, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.729091, "activity_20": 1.669048, "activity_30": 1.640054}, "trend_signal": 1, "fair_value": 1.732692, "relative_strength": 14.135492, "rate_of_change": 0.3624856835865996, "market_dynamics": 1.360331, "expectation": {"probability": 28.8551, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.85, "high": 1.899, "low": 1.8, "close": 1.85, "volume": 1173529}, "trend_line": 1.620833, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.76, "activity_20": 1.689762, "activity_30": 1.655215}, "trend_signal": 1, "fair_value": 1.735256, "relative_strength": 11.301298, "rate_of_change": 0.3611764705882339, "market_dynamics": 1.552957, "expectation": {"probability": 28.3419, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.85, "high": 1.878, "low": 1.807, "close": 1.85, "volume": 796599}, "trend_line": 1.626667, "activity_lines": {"activity_5": 1.85, "activity_10": 1.786364, "activity_20": 1.709048, "activity_30": 1.67}, "trend_signal": 1, "fair_value": 1.7375, "relative_strength": 11.679447, "rate_of_change": 0.3599383773652262, "market_dynamics": 1.474943, "expectation": {"probability": 27.8467, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.85, "high": 1.875, "low": 1.801, "close": 1.85, "volume": 313024}, "trend_line": 1.635, "activity_lines": {"activity_5": 1.85, "activity_10": 1.808182, "activity_20": 1.726905, "activity_30": 1.684409}, "trend_signal": 1, "fair_value": 1.739744, "relative_strength": 9.824152, "rate_of_change": 0.51227448518965, "market_dynamics": 1.207557, "expectation": {"probability": 27.3684, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.85, "high": 1.87, "low": 1.8, "close": 1.85, "volume": 184920}, "trend_line": 1.643333, "activity_lines": {"activity_5": 1.85, "activity_10": 1.825455, "activity_20": 1.743571, "activity_30": 1.69828}, "trend_signal": 1, "fair_value": 1.741987, "relative_strength": 9.253587, "rate_of_change": 0.5096636085626864, "market_dynamics": 0.859062, "expectation": {"probability": 26.9063, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.8, "close": 1.9, "volume": 660412}, "trend_line": 1.655, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.847273, "activity_20": 1.76381, "activity_30": 1.714839}, "trend_signal": 1, "fair_value": 1.744551, "relative_strength": 11.354209, "rate_of_change": 0.7099595760567149, "market_dynamics": 0.615586, "expectation": {"probability": 28.1797, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.9, "high": 1.999, "low": 1.802, "close": 1.9, "volume": 446049}, "trend_line": 1.666667, "activity_lines": {"activity_5": 1.88, "activity_10": 1.863636, "activity_20": 1.782619, "activity_30": 1.730645}, "trend_signal": 1, "fair_value": 1.747115, "relative_strength": 10.037273, "rate_of_change": 0.7049546827794484, "market_dynamics": 0.387547, "expectation": {"probability": 27.6607, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.9, "high": 2.088, "low": 1.9, "close": 2.0, "volume": 756007}, "trend_line": 1.683333, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.892727, "activity_20": 1.809524, "activity_30": 1.752151}, "trend_signal": 1, "fair_value": 1.750321, "relative_strength": 15.153327, "rate_of_change": 0.9999598000080443, "market_dynamics": 0.521898, "expectation": {"probability": 28.7408, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.95, "close": 1.95, "volume": 1174436}, "trend_line": 1.696667, "activity_lines": {"activity_5": 1.94, "activity_10": 1.906364, "activity_20": 1.829762, "activity_30": 1.769355}, "trend_signal": 1, "fair_value": 1.753205, "relative_strength": 12.701763, "rate_of_change": 0.7921189687364268, "market_dynamics": 0.804801, "expectation": {"probability": 29.6362, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.8, "close": 1.95, "volume": 1022851}, "trend_line": 1.71, "activity_lines": {"activity_5": 1.95, "activity_10": 1.918182, "activity_20": 1.848333, "activity_30": 1.785699}, "trend_signal": 1, "fair_value": 1.75609, "relative_strength": 11.944719, "rate_of_change": 0.7858348161424746, "market_dynamics": 0.976403, "expectation": {"probability": 28.0666, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.95, "high": 2.39, "low": 1.815, "close": 2.25, "volume": 3209602}, "trend_line": 1.733333, "activity_lines": {"activity_5": 2.053333, "activity_10": 1.982727, "activity_20": 1.893571, "activity_30": 1.820538}, "trend_signal": 1, "fair_value": 1.758333, "relative_strength": 27.956356, "rate_of_change": 1.364502923976611, "market_dynamics": 1.262692, "expectation": {"probability": 28.9346, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.25, "high": 2.488, "low": 2.118, "close": 2.4, "volume": 5566321}, "trend_line": 1.761667, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.067273, "activity_20": 1.95, "activity_30": 1.863548}, "trend_signal": 1, "fair_value": 1.761859, "relative_strength": 33.642954, "rate_of_change": 1.6346541605104201, "market_dynamics": 1.462174, "expectation": {"probability": 30.1613, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.4, "high": 2.488, "low": 2.315, "close": 2.4, "volume": 491765}, "trend_line": 1.79, "activity_lines": {"activity_5": 2.28, "activity_10": 2.141818, "activity_20": 2.002619, "activity_30": 1.904731}, "trend_signal": 1, "fair_value": 1.766506, "relative_strength": 32.106788, "rate_of_change": 1.6083062235938992, "market_dynamics": 1.404906, "expectation": {"probability": 30.1377, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.316, "high": 2.488, "low": 2.316, "close": 2.35, "volume": 35205}, "trend_line": 1.815, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.197273, "activity_20": 2.046667, "activity_30": 1.94086}, "trend_signal": 1, "fair_value": 1.770833, "relative_strength": 26.793488, "rate_of_change": 1.3966480446927325, "market_dynamics": 1.353965, "expectation": {"probability": 30.8758, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.35, "high": 2.482, "low": 2.316, "close": 2.35, "volume": 316669}, "trend_line": 1.84, "activity_lines": {"activity_5": 2.36, "activity_10": 2.243636, "activity_20": 2.087143, "activity_30": 1.975376}, "trend_signal": 1, "fair_value": 1.77516, "relative_strength": 26.719277, "rate_of_change": 1.3774104683195665, "market_dynamics": 1.230623, "expectation": {"probability": 29.3161, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.35, "high": 2.399, "low": 2.01, "close": 2.25, "volume": 1530596}, "trend_line": 1.861667, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.262727, "activity_20": 2.114524, "activity_30": 2.001828}, "trend_signal": 1, "fair_value": 1.778846, "relative_strength": 20.348145, "rate_of_change": 1.1775543478260804, "market_dynamics": 1.107042, "expectation": {"probability": 29.9301, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.25, "high": 2.45, "low": 2.151, "close": 2.25, "volume": 532008}, "trend_line": 1.883333, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.275455, "activity_20": 2.13881, "activity_30": 2.026882}, "trend_signal": 1, "fair_value": 1.782532, "relative_strength": 19.213921, "rate_of_change": 1.163795673447505, "market_dynamics": 1.023501, "expectation": {"probability": 28.5382, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.166, "close": 2.25, "volume": 2087}, "trend_line": 1.905, "activity_lines": {"activity_5": 2.27, "activity_10": 2.281818, "activity_20": 2.16, "activity_30": 2.050538}, "trend_signal": 1, "fair_value": 1.785577, "relative_strength": 16.378664, "rate_of_change": 1.1504603806124623, "market_dynamics": 0.888327, "expectation": {"probability": 28.7215, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.25, "high": 2.39, "low": 2.03, "close": 2.25, "volume": 120941}, "trend_line": 1.926667, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.283636, "activity_20": 2.178333, "activity_30": 2.072796}, "trend_signal": 1, "fair_value": 1.7875, "relative_strength": 17.522611, "rate_of_change": 1.1373753280839833, "market_dynamics": 0.671534, "expectation": {"probability": 27.7376, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.25, "high": 2.39, "low": 2.0, "close": 2.25, "volume": 130540}, "trend_line": 1.95, "activity_lines": {"activity_5": 2.25, "activity_10": 2.28, "activity_20": 2.194762, "activity_30": 2.093656}, "trend_signal": 1, "fair_value": 1.789423, "relative_strength": 16.763124, "rate_of_change": 1.2110551537966887, "market_dynamics": 0.385659, "expectation": {"probability": 27.6625, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.25, "high": 2.5, "low": 2.168, "close": 2.25, "volume": 469269}, "trend_line": 1.971667, "activity_lines": {"activity_5": 2.25, "activity_10": 2.270909, "activity_20": 2.209286, "activity_30": 2.113011}, "trend_signal": 1, "fair_value": 1.791026, "relative_strength": 15.33153, "rate_of_change": 1.1111282051282103, "market_dynamics": 0.119138, "expectation": {"probability": 26.6278, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.25, "high": 2.44, "low": 2.06, "close": 2.25, "volume": 336997}, "trend_line": 1.993333, "activity_lines": {"activity_5": 2.25, "activity_10": 2.261818, "activity_20": 2.221905, "activity_30": 2.130968}, "trend_signal": 1, "fair_value": 1.791026, "relative_strength": 15.734942, "rate_of_change": 1.098867100783244, "market_dynamics": -0.134704, "expectation": {"probability": 21.6386, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.25, "high": 2.5, "low": 2.115, "close": 2.25, "volume": 8591}, "trend_line": 2.015, "activity_lines": {"activity_5": 2.25, "activity_10": 2.255455, "activity_20": 2.232619, "activity_30": 2.147527}, "trend_signal": 1, "fair_value": 1.790064, "relative_strength": 14.457939, "rate_of_change": 1.0869734259152937, "market_dynamics": -0.314107, "expectation": {"probability": 20.3365, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.25, "high": 2.264, "low": 1.65, "close": 1.95, "volume": 1626557}, "trend_line": 2.026667, "activity_lines": {"activity_5": 2.15, "activity_10": 2.197273, "activity_20": 2.212857, "activity_30": 2.143333}, "trend_signal": 1, "fair_value": 1.787179, "relative_strength": -2.989267, "rate_of_change": 0.5790074441687392, "market_dynamics": -0.570722, "expectation": {"probability": 15.8756, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.95, "high": 2.3, "low": 1.72, "close": 2.1, "volume": 2009624}, "trend_line": 2.043333, "activity_lines": {"activity_5": 2.12, "activity_10": 2.173636, "activity_20": 2.206905, "activity_30": 2.148065}, "trend_signal": 1, "fair_value": 1.785256, "relative_strength": 4.991216, "rate_of_change": 0.8223353910632505, "market_dynamics": -0.716615, "expectation": {"probability": 22.7199, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.1, "high": 2.27, "low": 1.8, "close": 1.85, "volume": 1713343}, "trend_line": 2.051667, "activity_lines": {"activity_5": 2.016667, "activity_10": 2.109091, "activity_20": 2.175952, "activity_30": 2.135591}, "trend_signal": 0, "fair_value": 1.781731, "relative_strength": -6.840458, "rate_of_change": 0.40786303554046566, "market_dynamics": -0.842936, "expectation": {"probability": 17.1053, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.806, "close": 1.85, "volume": 3654001}, "trend_line": 2.06, "activity_lines": {"activity_5": 1.94, "activity_10": 2.051818, "activity_20": 2.145238, "activity_30": 2.122581}, "trend_signal": 0, "fair_value": 1.780128, "relative_strength": -9.63324, "rate_of_change": 0.40615752946262346, "market_dynamics": -0.94793, "expectation": {"probability": 16.1816, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.85, "high": 1.894, "low": 1.805, "close": 1.85, "volume": 1408}, "trend_line": 2.066667, "activity_lines": {"activity_5": 1.89, "activity_10": 2.001818, "activity_20": 2.114762, "activity_30": 2.109032}, "trend_signal": 0, "fair_value": 1.778526, "relative_strength": -10.306772, "rate_of_change": 0.3236407766990173, "market_dynamics": -1.031538, "expectation": {"probability": 15.9404, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.85, "high": 1.894, "low": 1.806, "close": 1.85, "volume": 180903}, "trend_line": 2.066667, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.959091, "activity_20": 2.085, "activity_30": 2.095054}, "trend_signal": 0, "fair_value": 1.775, "relative_strength": -9.977601, "rate_of_change": 0.0, "market_dynamics": -1.17365, "expectation": {"probability": 15.662, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.85, "high": 1.95, "low": 1.875, "close": 1.9, "volume": 964788}, "trend_line": 2.068333, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.932727, "activity_20": 2.060476, "activity_30": 2.084301}, "trend_signal": 0, "fair_value": 1.772756, "relative_strength": -7.777814, "rate_of_change": 0.08061289022373548, "market_dynamics": -1.176288, "expectation": {"probability": 14.3349, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.9, "high": 2.082, "low": 1.85, "close": 1.95, "volume": 1165444}, "trend_line": 2.071667, "activity_lines": {"activity_5": 1.896667, "activity_10": 1.921818, "activity_20": 2.040952, "activity_30": 2.076667}, "trend_signal": 0, "fair_value": 1.770833, "relative_strength": -3.92252, "rate_of_change": 0.1611926126015574, "market_dynamics": -1.146214, "expectation": {"probability": 15.8429, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.8, "close": 1.95, "volume": 99353}, "trend_line": 2.075, "activity_lines": {"activity_5": 1.92, "activity_10": 1.916364, "activity_20": 2.022857, "activity_30": 2.068817}, "trend_signal": 0, "fair_value": 1.76891, "relative_strength": -5.825092, "rate_of_change": 0.16088492986566036, "market_dynamics": -1.030457, "expectation": {"probability": 17.9817, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.95, "high": 2.082, "low": 1.81, "close": 1.95, "volume": 145947}, "trend_line": 2.078333, "activity_lines": {"activity_5": 1.936667, "activity_10": 1.916364, "activity_20": 2.006905, "activity_30": 2.060753}, "trend_signal": 0, "fair_value": 1.766026, "relative_strength": -5.433357, "rate_of_change": 0.16062650602409784, "market_dynamics": -0.902363, "expectation": {"probability": 17.7343, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.9, "close": 2.0, "volume": 3865462}, "trend_line": 2.083333, "activity_lines": {"activity_5": 1.963333, "activity_10": 1.930909, "activity_20": 1.997857, "activity_30": 2.055699}, "trend_signal": 0, "fair_value": 1.763141, "relative_strength": -3.007204, "rate_of_change": 0.2405774243107285, "market_dynamics": -0.662557, "expectation": {"probability": 16.9329, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.0, "high": 2.088, "low": 1.9, "close": 2.0, "volume": 37735}, "trend_line": 2.088333, "activity_lines": {"activity_5": 1.98, "activity_10": 1.944545, "activity_20": 1.990476, "activity_30": 2.050323}, "trend_signal": 0, "fair_value": 1.760577, "relative_strength": -5.529479, "rate_of_change": 0.240000038400001, "market_dynamics": -0.593914, "expectation": {"probability": 18.7596, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.9, "close": 2.0, "volume": 57351}, "trend_line": 2.091667, "activity_lines": {"activity_5": 1.99, "activity_10": 1.96, "activity_20": 1.984762, "activity_30": 2.044624}, "trend_signal": 0, "fair_value": 1.758974, "relative_strength": -5.327526, "rate_of_change": 0.15964886826000307, "market_dynamics": -0.444703, "expectation": {"probability": 18.3827, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.0, "high": 2.088, "low": 1.95, "close": 2.0, "volume": 69630}, "trend_line": 2.095, "activity_lines": {"activity_5": 1.996667, "activity_10": 1.972727, "activity_20": 1.980238, "activity_30": 2.03871}, "trend_signal": 0, "fair_value": 1.757372, "relative_strength": -6.146654, "rate_of_change": 0.15934658815193958, "market_dynamics": -0.275181, "expectation": {"probability": 18.2271, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.0, "high": 2.4, "low": 1.95, "close": 2.25, "volume": 3248689}, "trend_line": 2.103333, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.028182, "activity_20": 2.000714, "activity_30": 2.04871}, "trend_signal": 0, "fair_value": 1.757372, "relative_strength": 3.512996, "rate_of_change": 0.39775656324581976, "market_dynamics": 0.034468, "expectation": {"probability": 22.6253, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.25, "high": 2.4, "low": 2.165, "close": 2.3, "volume": 731910}, "trend_line": 2.115, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.085455, "activity_20": 2.025952, "activity_30": 2.061398}, "trend_signal": 0, "fair_value": 1.757692, "relative_strength": 4.326899, "rate_of_change": 0.5546910546261621, "market_dynamics": 0.354565, "expectation": {"probability": 22.8514, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.2, "close": 2.3, "volume": 199357}, "trend_line": 2.126667, "activity_lines": {"activity_5": 2.23, "activity_10": 2.134545, "activity_20": 2.050952, "activity_30": 2.073333}, "trend_signal": 0, "fair_value": 1.758013, "relative_strength": 4.910865, "rate_of_change": 0.5516312056737422, "market_dynamics": 0.583765, "expectation": {"probability": 23.1688, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.3, "high": 2.5, "low": 2.2, "close": 2.35, "volume": 1049488}, "trend_line": 2.13, "activity_lines": {"activity_5": 2.29, "activity_10": 2.185455, "activity_20": 2.080476, "activity_30": 2.087742}, "trend_signal": 0, "fair_value": 1.758333, "relative_strength": 5.923795, "rate_of_change": 0.15672411336612788, "market_dynamics": 0.830129, "expectation": {"probability": 23.4948, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.2, "close": 2.35, "volume": 436897}, "trend_line": 2.128333, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.229091, "activity_20": 2.109524, "activity_30": 2.101935}, "trend_signal": 0, "fair_value": 1.758654, "relative_strength": 3.982766, "rate_of_change": -0.07826291079811565, "market_dynamics": 0.692009, "expectation": {"probability": 23.472, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.2, "close": 2.35, "volume": 1221296}, "trend_line": 2.126667, "activity_lines": {"activity_5": 2.34, "activity_10": 2.265455, "activity_20": 2.138095, "activity_30": 2.116237}, "trend_signal": 0, "fair_value": 1.757051, "relative_strength": 2.841566, "rate_of_change": -0.07827722447568906, "market_dynamics": 0.690388, "expectation": {"probability": 22.3187, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.2, "close": 2.3, "volume": 283907}, "trend_line": 2.125, "activity_lines": {"activity_5": 2.33, "activity_10": 2.285455, "activity_20": 2.161429, "activity_30": 2.127419}, "trend_signal": 1, "fair_value": 1.755449, "relative_strength": -1.87433, "rate_of_change": -0.0783855676511585, "market_dynamics": 0.750748, "expectation": {"probability": 25.6393, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.2, "close": 2.3, "volume": 1203606}, "trend_line": 2.123333, "activity_lines": {"activity_5": 2.32, "activity_10": 2.3, "activity_20": 2.183095, "activity_30": 2.13871}, "trend_signal": 1, "fair_value": 1.753526, "relative_strength": -4.131527, "rate_of_change": -0.07844705882352296, "market_dynamics": 0.790469, "expectation": {"probability": 24.3583, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.3, "high": 2.5, "low": 2.2, "close": 2.35, "volume": 429600}, "trend_line": 2.126667, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.318182, "activity_20": 2.208571, "activity_30": 2.153333}, "trend_signal": 1, "fair_value": 1.750641, "relative_strength": 3.512932, "rate_of_change": 0.15701729309532353, "market_dynamics": 0.843572, "expectation": {"probability": 22.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.3, "high": 2.4, "low": 1.8, "close": 1.9, "volume": 3085921}, "trend_line": 2.115, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.248182, "activity_20": 2.18881, "activity_30": 2.13871}, "trend_signal": 1, "fair_value": 1.745192, "relative_strength": -16.114847, "rate_of_change": -0.5486049296857313, "market_dynamics": 0.616185, "expectation": {"probability": 22.2561, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.8, "close": 1.9, "volume": 392883}, "trend_line": 2.103333, "activity_lines": {"activity_5": 2.07, "activity_10": 2.18, "activity_20": 2.16881, "activity_30": 2.124839}, "trend_signal": 0, "fair_value": 1.739744, "relative_strength": -13.264039, "rate_of_change": -0.5516312056737632, "market_dynamics": 0.226448, "expectation": {"probability": 20.6449, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.8, "close": 1.85, "volume": 64124}, "trend_line": 2.09, "activity_lines": {"activity_5": 1.97, "activity_10": 2.109091, "activity_20": 2.14381, "activity_30": 2.108495}, "trend_signal": 0, "fair_value": 1.733974, "relative_strength": -15.968621, "rate_of_change": -0.6338986741519418, "market_dynamics": -0.266227, "expectation": {"probability": 19.824, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.8, "close": 1.9, "volume": 704274}, "trend_line": 2.078333, "activity_lines": {"activity_5": 1.916667, "activity_10": 2.055455, "activity_20": 2.123571, "activity_30": 2.096237}, "trend_signal": 0, "fair_value": 1.730449, "relative_strength": -17.411207, "rate_of_change": -0.5582296650717535, "market_dynamics": -0.684685, "expectation": {"probability": 18.939, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.95, "close": 1.9, "volume": 485321}, "trend_line": 2.066667, "activity_lines": {"activity_5": 1.89, "activity_10": 2.009091, "activity_20": 2.103333, "activity_30": 2.084731}, "trend_signal": 0, "fair_value": 1.727244, "relative_strength": -18.312423, "rate_of_change": -0.5613152464018228, "market_dynamics": -0.87231, "expectation": {"probability": 19.9436, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.8, "close": 1.9, "volume": 911473}, "trend_line": 2.055, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.970909, "activity_20": 2.083333, "activity_30": 2.073978}, "trend_signal": 0, "fair_value": 1.725321, "relative_strength": -18.501693, "rate_of_change": -0.5645321670109239, "market_dynamics": -0.893114, "expectation": {"probability": 19.6569, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.8, "close": 1.9, "volume": 66942}, "trend_line": 2.043333, "activity_lines": {"activity_5": 1.896667, "activity_10": 1.940909, "activity_20": 2.063571, "activity_30": 2.063978}, "trend_signal": 0, "fair_value": 1.723397, "relative_strength": -15.964386, "rate_of_change": -0.5677372262773768, "market_dynamics": -0.902819, "expectation": {"probability": 19.5572, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.6, "close": 1.7, "volume": 1179637}, "trend_line": 2.035, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.882727, "activity_20": 2.025, "activity_30": 2.041828}, "trend_signal": 0, "fair_value": 1.720192, "relative_strength": -24.358236, "rate_of_change": -0.40781409589136586, "market_dynamics": -0.924192, "expectation": {"probability": 20.4524, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.5, "close": 1.65, "volume": 3201563}, "trend_line": 2.02, "activity_lines": {"activity_5": 1.763333, "activity_10": 1.826364, "activity_20": 1.983095, "activity_30": 2.016989}, "trend_signal": 0, "fair_value": 1.716667, "relative_strength": -25.280047, "rate_of_change": -0.7371007371007432, "market_dynamics": -0.874817, "expectation": {"probability": 20.4524, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.5, "close": 1.65, "volume": 1860600}, "trend_line": 2.013333, "activity_lines": {"activity_5": 1.71, "activity_10": 1.781818, "activity_20": 1.942857, "activity_30": 1.993118}, "trend_signal": 0, "fair_value": 1.713141, "relative_strength": -24.660115, "rate_of_change": -0.330049504950505, "market_dynamics": -0.875336, "expectation": {"probability": 19.3494, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.5, "close": 1.55, "volume": 1650371}, "trend_line": 2.003333, "activity_lines": {"activity_5": 1.64, "activity_10": 1.731818, "activity_20": 1.894762, "activity_30": 1.963226}, "trend_signal": 0, "fair_value": 1.708974, "relative_strength": -30.660036, "rate_of_change": -0.4966888239550928, "market_dynamics": -0.86796, "expectation": {"probability": 20.2839, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.55, "high": 1.594, "low": 1.5, "close": 1.525, "volume": 1510517}, "trend_line": 1.9925, "activity_lines": {"activity_5": 1.585, "activity_10": 1.683636, "activity_20": 1.846429, "activity_30": 1.932366}, "trend_signal": 0, "fair_value": 1.704647, "relative_strength": -30.969229, "rate_of_change": -0.5407488420547204, "market_dynamics": -0.925797, "expectation": {"probability": 20.2468, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f2b9161-65de-4529-8093-65d576a4cfab/", "share_image": "https://sharemaestro.com/terminal/9f2b9161-65de-4529-8093-65d576a4cfab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}