{"ticker": {"uuid": "9f31701c-ebd5-49f4-b395-e11d523984a2", "symbol": "CHARAN", "name": "Charan Insurance Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHARAN rose 14.42%, moving from 15.73 to 18.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.94 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is negative at 34.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.00"}, {"label": "12-Week Change", "value": "14.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.94"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.5, "high": 18.5, "low": 18.0, "close": 18.0, "volume": 8000}, "trend_line": 15.250135, "activity_lines": {"activity_5": 17.474729, "activity_10": 17.008499, "activity_20": 16.513765, "activity_30": 16.072598}, "trend_signal": 1, "fair_value": 18.755019, "relative_strength": 3.93721, "rate_of_change": 1.0452424908644338, "market_dynamics": 0.479771, "expectation": {"probability": 34.3498, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.530049, "high": 26.979712, "low": 26.305218, "close": 26.979712, "volume": 12300}, "trend_line": 25.926725, "activity_lines": {"activity_5": 26.664948, "activity_10": 26.9428, "activity_20": 27.114594, "activity_30": 26.636539}, "trend_signal": 1, "fair_value": 23.868079, "relative_strength": 10.854381, "rate_of_change": 0.3426866620370931, "market_dynamics": -0.685282, "expectation": {"probability": 37.7056, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.97971, "high": 27.204541, "low": 26.305217, "close": 26.530048, "volume": 44200}, "trend_line": 25.993231, "activity_lines": {"activity_5": 26.604993, "activity_10": 26.823253, "activity_20": 27.080596, "activity_30": 26.675463}, "trend_signal": 1, "fair_value": 23.929367, "relative_strength": 8.410693, "rate_of_change": 0.2565152366910992, "market_dynamics": -0.79234, "expectation": {"probability": 37.4074, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.530048, "high": 26.75488, "low": 26.080387, "close": 26.080387, "volume": 12600}, "trend_line": 26.044748, "activity_lines": {"activity_5": 26.425128, "activity_10": 26.639512, "activity_20": 26.996286, "activity_30": 26.681086}, "trend_signal": 1, "fair_value": 23.990302, "relative_strength": 10.08673, "rate_of_change": 0.19819390671362447, "market_dynamics": -0.834616, "expectation": {"probability": 37.3459, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.080387, "high": 26.530049, "low": 24.731401, "close": 25.630726, "volume": 25600}, "trend_line": 26.095376, "activity_lines": {"activity_5": 26.155331, "activity_10": 26.415136, "activity_20": 26.865821, "activity_30": 26.654375}, "trend_signal": 1, "fair_value": 24.048354, "relative_strength": 8.188793, "rate_of_change": 0.1943885193283622, "market_dynamics": -0.854049, "expectation": {"probability": 41.4736, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.405896, "high": 25.630726, "low": 24.956234, "close": 25.181065, "volume": 22500}, "trend_line": 26.138067, "activity_lines": {"activity_5": 25.780613, "activity_10": 26.139071, "activity_20": 26.690334, "activity_30": 26.595387}, "trend_signal": 0, "fair_value": 24.103524, "relative_strength": 7.07441, "rate_of_change": 0.16359603325891073, "market_dynamics": -0.990747, "expectation": {"probability": 43.3983, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.405896, "high": 25.630726, "low": 25.181065, "close": 25.181065, "volume": 2300}, "trend_line": 26.187807, "activity_lines": {"activity_5": 25.480839, "activity_10": 25.912787, "activity_20": 26.514791, "activity_30": 26.533645}, "trend_signal": 0, "fair_value": 24.156164, "relative_strength": 4.959731, "rate_of_change": 0.19029716313757974, "market_dynamics": -1.111581, "expectation": {"probability": 39.5377, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.181063, "high": 25.405896, "low": 24.731401, "close": 25.181065, "volume": 10200}, "trend_line": 26.237547, "activity_lines": {"activity_5": 25.300975, "activity_10": 25.724746, "activity_20": 26.352287, "activity_30": 26.468694}, "trend_signal": 0, "fair_value": 24.206275, "relative_strength": 3.960124, "rate_of_change": 0.18993572084901914, "market_dynamics": -1.230291, "expectation": {"probability": 38.9222, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.956232, "high": 24.956232, "low": 24.056909, "close": 24.956232, "volume": 1500}, "trend_line": 26.272743, "activity_lines": {"activity_5": 25.136098, "activity_10": 25.52853, "activity_20": 26.176371, "activity_30": 26.386029}, "trend_signal": 0, "fair_value": 24.254944, "relative_strength": 1.987474, "rate_of_change": 0.13414363774174132, "market_dynamics": -1.321927, "expectation": {"probability": 41.5544, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.956232, "high": 24.956232, "low": 23.832078, "close": 24.28174, "volume": 10500}, "trend_line": 26.278405, "activity_lines": {"activity_5": 24.821335, "activity_10": 25.246469, "activity_20": 25.94932, "activity_30": 26.257577}, "trend_signal": 0, "fair_value": 24.301819, "relative_strength": -0.132, "rate_of_change": 0.021550852151223588, "market_dynamics": -1.401494, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.28174, "high": 24.956233, "low": 23.382416, "close": 23.382416, "volume": 31100}, "trend_line": 26.268191, "activity_lines": {"activity_5": 24.296729, "activity_10": 24.837686, "activity_20": 25.645881, "activity_30": 26.070739}, "trend_signal": 0, "fair_value": 24.34293, "relative_strength": -4.243483, "rate_of_change": -0.03886841686166921, "market_dynamics": -1.449782, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.607248, "high": 24.731401, "low": 23.382416, "close": 24.28174, "volume": 8800}, "trend_line": 26.280903, "activity_lines": {"activity_5": 24.191808, "activity_10": 24.645558, "activity_20": 25.448688, "activity_30": 25.942581}, "trend_signal": 0, "fair_value": 24.392335, "relative_strength": 0.270624, "rate_of_change": 0.04839313068797523, "market_dynamics": -1.506054, "expectation": {"probability": 36.0448, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.05691, "high": 24.506572, "low": 23.832077, "close": 23.832079, "volume": 7800}, "trend_line": 26.243376, "activity_lines": {"activity_5": 23.996954, "activity_10": 24.420727, "activity_20": 25.230019, "activity_30": 25.784592}, "trend_signal": 0, "fair_value": 24.438857, "relative_strength": -4.293057, "rate_of_change": -0.1427918972190461, "market_dynamics": -1.528018, "expectation": {"probability": 42.9258, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.056908, "high": 24.281741, "low": 23.607246, "close": 23.832079, "volume": 38900}, "trend_line": 26.191748, "activity_lines": {"activity_5": 23.892034, "activity_10": 24.24495, "activity_20": 25.028798, "activity_30": 25.629025}, "trend_signal": 0, "fair_value": 24.476779, "relative_strength": -4.434202, "rate_of_change": -0.19672773807760438, "market_dynamics": -1.399152, "expectation": {"probability": 43.7117, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.832079, "high": 24.281741, "low": 23.832077, "close": 24.056908, "volume": 15300}, "trend_line": 26.154665, "activity_lines": {"activity_5": 23.936999, "activity_10": 24.150929, "activity_20": 24.870464, "activity_30": 25.491293}, "trend_signal": 0, "fair_value": 24.524237, "relative_strength": -2.752888, "rate_of_change": -0.14158276110475362, "market_dynamics": -1.308068, "expectation": {"probability": 42.0373, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.056908, "high": 24.28174, "low": 23.832077, "close": 23.832079, "volume": 6500}, "trend_line": 26.110088, "activity_lines": {"activity_5": 23.922011, "activity_10": 24.044646, "activity_20": 24.706088, "activity_30": 25.341449}, "trend_signal": 0, "fair_value": 24.561147, "relative_strength": -3.417983, "rate_of_change": -0.17043613443338046, "market_dynamics": -1.279086, "expectation": {"probability": 41.9079, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.832079, "high": 24.28174, "low": 23.832079, "close": 24.28174, "volume": 2000}, "trend_line": 25.988845, "activity_lines": {"activity_5": 24.026932, "activity_10": 24.044646, "activity_20": 24.603998, "activity_30": 25.223491}, "trend_signal": 0, "fair_value": 24.600939, "relative_strength": -0.479287, "rate_of_change": -0.46435308835420147, "market_dynamics": -1.13222, "expectation": {"probability": 42.1778, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.281739, "high": 24.281739, "low": 23.607246, "close": 23.607246, "volume": 6600}, "trend_line": 25.880371, "activity_lines": {"activity_5": 23.907021, "activity_10": 23.938362, "activity_20": 24.451969, "activity_30": 25.069839}, "trend_signal": 0, "fair_value": 24.636407, "relative_strength": -0.048381, "rate_of_change": -0.41738676728419855, "market_dynamics": -1.144154, "expectation": {"probability": 42.3589, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.607247, "high": 23.607247, "low": 22.39316, "close": 22.39316, "volume": 24800}, "trend_line": 25.703227, "activity_lines": {"activity_5": 23.397405, "activity_10": 23.63995, "activity_20": 24.200373, "activity_30": 24.844858}, "trend_signal": 0, "fair_value": 24.664093, "relative_strength": -3.050222, "rate_of_change": -0.6844724134750694, "market_dynamics": -1.114172, "expectation": {"probability": 41.6719, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.39316, "high": 23.382417, "low": 22.39316, "close": 22.707922, "volume": 50700}, "trend_line": 25.585926, "activity_lines": {"activity_5": 23.088636, "activity_10": 23.445369, "activity_20": 24.000594, "activity_30": 24.651612}, "trend_signal": 0, "fair_value": 24.693797, "relative_strength": -2.529001, "rate_of_change": -0.45636682117773636, "market_dynamics": -0.926557, "expectation": {"probability": 41.5906, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.393159, "high": 22.483093, "low": 21.943496, "close": 22.123362, "volume": 15700}, "trend_line": 25.399788, "activity_lines": {"activity_5": 22.674947, "activity_10": 23.173119, "activity_20": 23.762273, "activity_30": 24.428221}, "trend_signal": 0, "fair_value": 24.722789, "relative_strength": -1.580589, "rate_of_change": -0.7275015178266352, "market_dynamics": -0.9675, "expectation": {"probability": 41.982, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.033431, "high": 22.303227, "low": 21.134108, "close": 21.403904, "volume": 25900}, "trend_line": 25.154417, "activity_lines": {"activity_5": 22.135353, "activity_10": 22.79295, "activity_20": 23.475346, "activity_30": 24.170422}, "trend_signal": 0, "fair_value": 24.748181, "relative_strength": -4.019653, "rate_of_change": -0.9660356220296099, "market_dynamics": -0.961596, "expectation": {"probability": 41.3365, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.403904, "high": 21.943499, "low": 21.134108, "close": 21.403904, "volume": 7600}, "trend_line": 24.951348, "activity_lines": {"activity_5": 21.787615, "activity_10": 22.465106, "activity_20": 23.214971, "activity_30": 23.928454}, "trend_signal": 0, "fair_value": 24.773573, "relative_strength": -6.179229, "rate_of_change": -0.8072896302863998, "market_dynamics": -1.02215, "expectation": {"probability": 42.7077, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.493835, "high": 21.673701, "low": 21.044174, "close": 21.493835, "volume": 1700}, "trend_line": 24.723075, "activity_lines": {"activity_5": 21.616743, "activity_10": 22.197761, "activity_20": 22.98757, "activity_30": 23.705388}, "trend_signal": 0, "fair_value": 24.786387, "relative_strength": -3.808564, "rate_of_change": -0.9148724149091984, "market_dynamics": -1.15405, "expectation": {"probability": 40.4139, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.403904, "high": 21.403904, "low": 15.738165, "close": 21.403904, "volume": 6700}, "trend_line": 24.527056, "activity_lines": {"activity_5": 21.475849, "activity_10": 21.956579, "activity_20": 22.773445, "activity_30": 23.491248}, "trend_signal": 0, "fair_value": 24.802166, "relative_strength": -5.978574, "rate_of_change": -0.7928584935328624, "market_dynamics": -1.133364, "expectation": {"probability": 40.7532, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.134108, "high": 21.313972, "low": 20.684444, "close": 21.044174, "volume": 54500}, "trend_line": 24.297895, "activity_lines": {"activity_5": 21.30198, "activity_10": 21.698228, "activity_20": 22.545188, "activity_30": 23.266546}, "trend_signal": 0, "fair_value": 24.81564, "relative_strength": -6.33617, "rate_of_change": -0.9343192268978441, "market_dynamics": -1.170949, "expectation": {"probability": 40.1662, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.044174, "high": 21.044174, "low": 20.954243, "close": 20.954243, "volume": 700}, "trend_line": 24.086887, "activity_lines": {"activity_5": 21.17008, "activity_10": 21.474214, "activity_20": 22.328066, "activity_30": 23.050827}, "trend_signal": 0, "fair_value": 24.826007, "relative_strength": -5.63534, "rate_of_change": -0.8684209064200813, "market_dynamics": -1.245538, "expectation": {"probability": 39.488, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.954243, "high": 21.583769, "low": 20.954243, "close": 21.134108, "volume": 10400}, "trend_line": 23.892033, "activity_lines": {"activity_5": 21.128112, "activity_10": 21.343404, "activity_20": 22.148201, "activity_30": 22.860325}, "trend_signal": 0, "fair_value": 24.835503, "relative_strength": -4.937966, "rate_of_change": -0.8089629847144607, "market_dynamics": -1.271988, "expectation": {"probability": 39.3836, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.583769, "high": 21.583769, "low": 20.684446, "close": 21.313972, "volume": 5100}, "trend_line": 23.703175, "activity_lines": {"activity_5": 21.164085, "activity_10": 21.290262, "activity_20": 22.004738, "activity_30": 22.693998}, "trend_signal": 0, "fair_value": 24.845646, "relative_strength": -4.899371, "rate_of_change": -0.7904643359566754, "market_dynamics": -1.336533, "expectation": {"probability": 40.27, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.313972, "high": 21.583769, "low": 20.684445, "close": 21.583769, "volume": 2100}, "trend_line": 23.545793, "activity_lines": {"activity_5": 21.301981, "activity_10": 21.305796, "activity_20": 21.904313, "activity_30": 22.557263}, "trend_signal": 0, "fair_value": 24.858531, "relative_strength": -4.740666, "rate_of_change": -0.6639701221460917, "market_dynamics": -1.169619, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.134107, "high": 21.583769, "low": 21.134107, "close": 21.134108, "volume": 5600}, "trend_line": 23.373423, "activity_lines": {"activity_5": 21.277999, "activity_10": 21.260013, "activity_20": 21.773912, "activity_30": 22.40167}, "trend_signal": 0, "fair_value": 24.864992, "relative_strength": -7.500686, "rate_of_change": -0.7320628360234068, "market_dynamics": -1.004855, "expectation": {"probability": 41.4359, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.134107, "high": 21.583769, "low": 20.774377, "close": 21.493835, "volume": 12700}, "trend_line": 23.190561, "activity_lines": {"activity_5": 21.367931, "activity_10": 21.29762, "activity_20": 21.688476, "activity_30": 22.280406}, "trend_signal": 0, "fair_value": 24.86111, "relative_strength": -6.795928, "rate_of_change": -0.7823501076414872, "market_dynamics": -0.634124, "expectation": {"probability": 41.582, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.493835, "high": 21.583769, "low": 21.044174, "close": 21.583769, "volume": 6900}, "trend_line": 23.025685, "activity_lines": {"activity_5": 21.451868, "activity_10": 21.349945, "activity_20": 21.624881, "activity_30": 22.176742}, "trend_signal": 0, "fair_value": 24.845156, "relative_strength": -5.583547, "rate_of_change": -0.7109616710005402, "market_dynamics": -0.1777, "expectation": {"probability": 42.3827, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.483093, "high": 22.483093, "low": 21.044174, "close": 21.403904, "volume": 8300}, "trend_line": 22.869802, "activity_lines": {"activity_5": 21.445872, "activity_10": 21.366296, "activity_20": 21.554862, "activity_30": 22.072111}, "trend_signal": 0, "fair_value": 24.828049, "relative_strength": -4.409599, "rate_of_change": -0.6769961458258433, "market_dynamics": 0.054269, "expectation": {"probability": 44.6574, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.134107, "high": 21.583769, "low": 20.86431, "close": 21.493835, "volume": 1700}, "trend_line": 22.731905, "activity_lines": {"activity_5": 21.463858, "activity_10": 21.400634, "activity_20": 21.504971, "activity_30": 21.983339}, "trend_signal": 0, "fair_value": 24.811519, "relative_strength": -3.10005, "rate_of_change": -0.6029654301335833, "market_dynamics": 0.418189, "expectation": {"probability": 44.483, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.583769, "high": 21.583769, "low": 21.134108, "close": 21.493835, "volume": 10400}, "trend_line": 22.608998, "activity_lines": {"activity_5": 21.48784, "activity_10": 21.433336, "activity_20": 21.467285, "activity_30": 21.903464}, "trend_signal": 0, "fair_value": 24.802577, "relative_strength": -4.271681, "rate_of_change": -0.5406805984804239, "market_dynamics": 0.579514, "expectation": {"probability": 45.6108, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.493836, "high": 21.853565, "low": 21.134108, "close": 21.313972, "volume": 7300}, "trend_line": 22.480095, "activity_lines": {"activity_5": 21.427885, "activity_10": 21.42516, "activity_20": 21.423603, "activity_30": 21.819914}, "trend_signal": 0, "fair_value": 24.791218, "relative_strength": -5.391993, "rate_of_change": -0.5701402600858344, "market_dynamics": 0.605156, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.954241, "high": 21.493835, "low": 20.954241, "close": 21.134108, "volume": 21200}, "trend_line": 22.345196, "activity_lines": {"activity_5": 21.319967, "activity_10": 21.377742, "activity_20": 21.376924, "activity_30": 21.733076}, "trend_signal": 0, "fair_value": 24.776177, "relative_strength": -6.048991, "rate_of_change": -0.6000819836392917, "market_dynamics": 0.680969, "expectation": {"probability": 43.8116, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.954242, "high": 21.763635, "low": 20.954242, "close": 21.403904, "volume": 17100}, "trend_line": 22.226785, "activity_lines": {"activity_5": 21.331958, "activity_10": 21.379377, "activity_20": 21.367717, "activity_30": 21.672347}, "trend_signal": 0, "fair_value": 24.737567, "relative_strength": -5.458306, "rate_of_change": -0.5299170345160624, "market_dynamics": 0.754373, "expectation": {"probability": 43.2609, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.763634, "high": 21.853565, "low": 21.313972, "close": 21.403904, "volume": 3700}, "trend_line": 22.130857, "activity_lines": {"activity_5": 21.343949, "activity_10": 21.379377, "activity_20": 21.36322, "activity_30": 21.619258}, "trend_signal": 0, "fair_value": 24.702753, "relative_strength": -3.212088, "rate_of_change": -0.4315873843203175, "market_dynamics": 0.715284, "expectation": {"probability": 44.2463, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.403904, "high": 21.583769, "low": 21.403904, "close": 21.583769, "volume": 12700}, "trend_line": 22.070902, "activity_lines": {"activity_5": 21.421891, "activity_10": 21.41535, "activity_20": 21.382063, "activity_30": 21.583962}, "trend_signal": 0, "fair_value": 24.669091, "relative_strength": -3.535224, "rate_of_change": -0.27091133434190395, "market_dynamics": 0.826344, "expectation": {"probability": 43.3316, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.583769, "high": 21.583769, "low": 21.583769, "close": 21.583769, "volume": 1100}, "trend_line": 21.98097, "activity_lines": {"activity_5": 21.493837, "activity_10": 21.443147, "activity_20": 21.403476, "activity_30": 21.552534}, "trend_signal": 0, "fair_value": 24.637959, "relative_strength": -3.370554, "rate_of_change": -0.40746862090185987, "market_dynamics": 0.854343, "expectation": {"probability": 44.5682, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.403903, "high": 21.673702, "low": 21.134108, "close": 21.134108, "volume": 13300}, "trend_line": 21.891038, "activity_lines": {"activity_5": 21.397909, "activity_10": 21.387553, "activity_20": 21.381207, "activity_30": 21.497898}, "trend_signal": 0, "fair_value": 24.591296, "relative_strength": -4.802228, "rate_of_change": -0.4091357205801084, "market_dynamics": 0.749574, "expectation": {"probability": 43.591, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.313972, "high": 21.313972, "low": 21.044174, "close": 21.044174, "volume": 11000}, "trend_line": 21.798107, "activity_lines": {"activity_5": 21.272003, "activity_10": 21.323783, "activity_20": 21.351658, "activity_30": 21.443262}, "trend_signal": 0, "fair_value": 24.536468, "relative_strength": -4.697237, "rate_of_change": -0.4245161878573327, "market_dynamics": 0.614109, "expectation": {"probability": 43.0221, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.224041, "high": 21.224041, "low": 20.954241, "close": 21.134108, "volume": 5700}, "trend_line": 21.700681, "activity_lines": {"activity_5": 21.200058, "activity_10": 21.282904, "activity_20": 21.332815, "activity_30": 21.400423}, "trend_signal": 0, "fair_value": 24.48601, "relative_strength": -3.88687, "rate_of_change": -0.44694706746784124, "market_dynamics": 0.41187, "expectation": {"probability": 42.2732, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.134108, "high": 21.134108, "low": 20.954243, "close": 20.954243, "volume": 10900}, "trend_line": 21.604753, "activity_lines": {"activity_5": 21.086144, "activity_10": 21.215864, "activity_20": 21.298127, "activity_30": 21.352266}, "trend_signal": 0, "fair_value": 24.436929, "relative_strength": -5.808283, "rate_of_change": -0.4420506434798091, "market_dynamics": 0.243439, "expectation": {"probability": 43.2327, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.954243, "high": 20.954243, "low": 20.954243, "close": 20.954243, "volume": 100}, "trend_line": 21.493836, "activity_lines": {"activity_5": 21.014198, "activity_10": 21.158634, "activity_20": 21.263867, "activity_30": 21.310297}, "trend_signal": 0, "fair_value": 24.37773, "relative_strength": -1.049241, "rate_of_change": -0.5133916596963505, "market_dynamics": 0.099344, "expectation": {"probability": 42.7979, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.583769, "high": 21.583769, "low": 20.774376, "close": 20.864309, "volume": 24400}, "trend_line": 21.402405, "activity_lines": {"activity_5": 20.954242, "activity_10": 21.091594, "activity_20": 21.221042, "activity_30": 21.269683}, "trend_signal": 0, "fair_value": 24.315424, "relative_strength": -3.150706, "rate_of_change": -0.4253824212671951, "market_dynamics": 0.141287, "expectation": {"probability": 42.0654, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.134108, "high": 21.493835, "low": 21.134106, "close": 21.493835, "volume": 4900}, "trend_line": 21.372428, "activity_lines": {"activity_5": 21.122116, "activity_10": 21.143918, "activity_20": 21.239456, "activity_30": 21.275581}, "trend_signal": 0, "fair_value": 24.257154, "relative_strength": -0.701664, "rate_of_change": -0.14006369844885358, "market_dynamics": 0.263499, "expectation": {"probability": 37.4762, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.493835, "high": 22.03343, "low": 21.322675, "close": 21.701744, "volume": 371300}, "trend_line": 21.338888, "activity_lines": {"activity_5": 21.329314, "activity_10": 21.232408, "activity_20": 21.276815, "activity_30": 21.296827}, "trend_signal": 0, "fair_value": 24.221367, "relative_strength": 0.292481, "rate_of_change": -0.15693116383406963, "market_dynamics": 0.638256, "expectation": {"probability": 33.1842, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.606975, "high": 21.606975, "low": 21.227905, "close": 21.227905, "volume": 3700}, "trend_line": 21.30904, "activity_lines": {"activity_5": 21.340724, "activity_10": 21.229331, "activity_20": 21.268485, "activity_30": 21.289667}, "trend_signal": 0, "fair_value": 24.190678, "relative_strength": -2.369708, "rate_of_change": -0.13987607976573666, "market_dynamics": 0.843728, "expectation": {"probability": 42.9159, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.227905, "high": 21.322674, "low": 21.038372, "close": 21.322674, "volume": 1300}, "trend_line": 21.306332, "activity_lines": {"activity_5": 21.36548, "activity_10": 21.249955, "activity_20": 21.268733, "activity_30": 21.290547}, "trend_signal": 0, "fair_value": 24.155173, "relative_strength": -0.436276, "rate_of_change": -0.01270822148721096, "market_dynamics": 0.983949, "expectation": {"probability": 38.815, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.322674, "high": 21.417442, "low": 20.848837, "close": 21.133139, "volume": 4000}, "trend_line": 21.297307, "activity_lines": {"activity_5": 21.302495, "activity_10": 21.240865, "activity_20": 21.251746, "activity_30": 21.279373}, "trend_signal": 0, "fair_value": 24.117097, "relative_strength": 0.239934, "rate_of_change": -0.04235829987067305, "market_dynamics": 0.901836, "expectation": {"probability": 40.2204, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.943604, "high": 21.133138, "low": 20.848837, "close": 20.848837, "volume": 3400}, "trend_line": 21.275807, "activity_lines": {"activity_5": 21.126821, "activity_10": 21.180101, "activity_20": 21.209828, "activity_30": 21.25044}, "trend_signal": 0, "fair_value": 24.07991, "relative_strength": 0.05957, "rate_of_change": -0.1009517306577758, "market_dynamics": 0.491998, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.038373, "high": 21.227906, "low": 20.848837, "close": 20.848837, "volume": 3600}, "trend_line": 21.257304, "activity_lines": {"activity_5": 20.994147, "activity_10": 21.122889, "activity_20": 21.170554, "activity_30": 21.222893}, "trend_signal": 0, "fair_value": 24.042723, "relative_strength": 2.197246, "rate_of_change": -0.08696732396566226, "market_dynamics": 0.284025, "expectation": {"probability": 40.719, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.848837, "high": 20.943604, "low": 20.848836, "close": 20.943604, "volume": 4600}, "trend_line": 21.253952, "activity_lines": {"activity_5": 20.949922, "activity_10": 21.088094, "activity_20": 21.143376, "activity_30": 21.202654}, "trend_signal": 0, "fair_value": 24.008856, "relative_strength": 2.837178, "rate_of_change": -0.015768697667397417, "market_dynamics": 0.08789, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.943604, "high": 20.943604, "low": 20.943604, "close": 20.943604, "volume": 0}, "trend_line": 21.253598, "activity_lines": {"activity_5": 20.924651, "activity_10": 21.053492, "activity_20": 21.118818, "activity_30": 21.182632}, "trend_signal": 0, "fair_value": 23.973632, "relative_strength": 3.38958, "rate_of_change": -0.0016655725956354834, "market_dynamics": 0.057286, "expectation": {"probability": 41.2098, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.943604, "high": 21.701744, "low": 20.848837, "close": 21.701744, "volume": 2500}, "trend_line": 21.272519, "activity_lines": {"activity_5": 21.177364, "activity_10": 21.156928, "activity_20": 21.168228, "activity_30": 21.211545}, "trend_signal": 0, "fair_value": 23.944625, "relative_strength": 6.277878, "rate_of_change": 0.08902492650890854, "market_dynamics": 0.458719, "expectation": {"probability": 32.8255, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.796511, "high": 21.891279, "low": 21.796511, "close": 21.891279, "volume": 400}, "trend_line": 21.291762, "activity_lines": {"activity_5": 21.455349, "activity_10": 21.279598, "activity_20": 21.232986, "activity_30": 21.251465}, "trend_signal": 0, "fair_value": 23.911409, "relative_strength": 5.612589, "rate_of_change": 0.09045943266051122, "market_dynamics": 0.898966, "expectation": {"probability": 34.116, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.891279, "high": 21.891279, "low": 20.375, "close": 20.848837, "volume": 5500}, "trend_line": 21.267265, "activity_lines": {"activity_5": 21.316356, "activity_10": 21.205507, "activity_20": 21.196143, "activity_30": 21.222889}, "trend_signal": 0, "fair_value": 23.87829, "relative_strength": 1.80145, "rate_of_change": -0.11505388797789592, "market_dynamics": 1.03093, "expectation": {"probability": 40.6282, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.848836, "high": 20.848836, "low": 20.185464, "close": 20.564535, "volume": 1400}, "trend_line": 21.248279, "activity_lines": {"activity_5": 21.082597, "activity_10": 21.095232, "activity_20": 21.134866, "activity_30": 21.177551}, "trend_signal": 0, "fair_value": 23.843348, "relative_strength": 1.231039, "rate_of_change": -0.08927335038143444, "market_dynamics": 0.935086, "expectation": {"probability": 40.2207, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.564535, "high": 20.564535, "low": 20.564535, "close": 20.564535, "volume": 0}, "trend_line": 21.217302, "activity_lines": {"activity_5": 20.874109, "activity_10": 20.997019, "activity_20": 21.078443, "activity_30": 21.133439}, "trend_signal": 0, "fair_value": 23.809762, "relative_strength": 0.803987, "rate_of_change": -0.14578592459182238, "market_dynamics": 0.44847, "expectation": {"probability": 41.6421, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.469767, "high": 20.469767, "low": 19.901163, "close": 20.280231, "volume": 900}, "trend_line": 21.173851, "activity_lines": {"activity_5": 20.596124, "activity_10": 20.860898, "activity_20": 20.999797, "activity_30": 21.072983}, "trend_signal": 0, "fair_value": 23.774354, "relative_strength": 0.587098, "rate_of_change": -0.2047904111465304, "market_dynamics": -0.201998, "expectation": {"probability": 39.9811, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.891279, "high": 21.891279, "low": 20.469767, "close": 21.417442, "volume": 1300}, "trend_line": 21.174302, "activity_lines": {"activity_5": 20.791976, "activity_10": 20.94705, "activity_20": 21.033523, "activity_30": 21.088698}, "trend_signal": 0, "fair_value": 23.748947, "relative_strength": 5.684833, "rate_of_change": 0.0021299857073791423, "market_dynamics": -0.266845, "expectation": {"probability": 34.3583, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.417442, "high": 21.417442, "low": 21.417442, "close": 21.417442, "volume": 0}, "trend_line": 21.171756, "activity_lines": {"activity_5": 21.019418, "activity_10": 21.022864, "activity_20": 21.065471, "activity_30": 21.104385}, "trend_signal": 0, "fair_value": 23.720828, "relative_strength": 1.571877, "rate_of_change": -0.012024009103121224, "market_dynamics": -0.100532, "expectation": {"probability": 38.6623, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.417442, "high": 25.35029, "low": 19.995931, "close": 20.848837, "volume": 21600}, "trend_line": 21.150256, "activity_lines": {"activity_5": 21.019418, "activity_10": 20.984958, "activity_20": 21.041918, "activity_30": 21.083551}, "trend_signal": 0, "fair_value": 23.68093, "relative_strength": -1.439817, "rate_of_change": -0.10155038627877457, "market_dynamics": 0.092218, "expectation": {"probability": 41.9276, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.848837, "high": 22.080812, "low": 20.754068, "close": 22.080812, "volume": 2800}, "trend_line": 21.175817, "activity_lines": {"activity_5": 21.411123, "activity_10": 21.172769, "activity_20": 21.136197, "activity_30": 21.143587}, "trend_signal": 0, "fair_value": 23.655708, "relative_strength": -0.619316, "rate_of_change": 0.12085432913908807, "market_dynamics": 0.696415, "expectation": {"probability": 37.7497, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.080812, "high": 22.080812, "low": 21.133139, "close": 21.133139, "volume": 2900}, "trend_line": 21.175785, "activity_lines": {"activity_5": 21.385852, "activity_10": 21.1676, "activity_20": 21.134857, "activity_30": 21.140834}, "trend_signal": 0, "fair_value": 23.627123, "relative_strength": -4.594653, "rate_of_change": -0.00015111577511917236, "market_dynamics": 0.79606, "expectation": {"probability": 43.1181, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.133139, "high": 21.133139, "low": 20.848836, "close": 21.038372, "volume": 18200}, "trend_line": 21.1636, "activity_lines": {"activity_5": 21.272131, "activity_10": 21.155539, "activity_20": 21.123211, "activity_30": 21.131968}, "trend_signal": 0, "fair_value": 23.599286, "relative_strength": -6.640572, "rate_of_change": -0.057542140704594104, "market_dynamics": 0.822417, "expectation": {"probability": 43.1532, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.322673, "high": 21.322673, "low": 20.848837, "close": 20.848837, "volume": 15400}, "trend_line": 21.145098, "activity_lines": {"activity_5": 21.120503, "activity_10": 21.124524, "activity_20": 21.095683, "activity_30": 21.111661}, "trend_signal": 0, "fair_value": 23.570234, "relative_strength": -7.191771, "rate_of_change": -0.0874236897314163, "market_dynamics": 0.797891, "expectation": {"probability": 42.9091, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.133138, "high": 21.133138, "low": 20.848836, "close": 20.943604, "volume": 8400}, "trend_line": 21.123759, "activity_lines": {"activity_5": 21.038372, "activity_10": 21.110739, "activity_20": 21.081243, "activity_30": 21.098661}, "trend_signal": 0, "fair_value": 23.543146, "relative_strength": -6.26499, "rate_of_change": -0.10091700686372372, "market_dynamics": 0.489944, "expectation": {"probability": 41.5366, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.943604, "high": 21.038372, "low": 20.943604, "close": 20.943604, "volume": 16800}, "trend_line": 21.10242, "activity_lines": {"activity_5": 20.949922, "activity_10": 21.090063, "activity_20": 21.068156, "activity_30": 21.087039}, "trend_signal": 0, "fair_value": 23.516057, "relative_strength": -7.751967, "rate_of_change": -0.10101895216661536, "market_dynamics": 0.332608, "expectation": {"probability": 44.1831, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.322674, "high": 21.417442, "low": 21.038373, "close": 21.133139, "volume": 12200}, "trend_line": 21.102388, "activity_lines": {"activity_5": 21.000465, "activity_10": 21.096955, "activity_20": 21.074925, "activity_30": 21.08902}, "trend_signal": 0, "fair_value": 23.488828, "relative_strength": -7.963028, "rate_of_change": -0.00015164137571599593, "market_dynamics": 0.216885, "expectation": {"probability": 37.4876, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.133139, "high": 21.133139, "low": 20.754068, "close": 20.754068, "volume": 4400}, "trend_line": 21.092718, "activity_lines": {"activity_5": 20.92465, "activity_10": 21.019418, "activity_20": 21.045592, "activity_30": 21.066548}, "trend_signal": 0, "fair_value": 23.460525, "relative_strength": -7.841212, "rate_of_change": -0.04582419771639041, "market_dynamics": 0.151277, "expectation": {"probability": 43.8869, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.133137, "high": 21.322674, "low": 20.848837, "close": 20.848837, "volume": 36500}, "trend_line": 21.083209, "activity_lines": {"activity_5": 20.899379, "activity_10": 20.971173, "activity_20": 21.025736, "activity_30": 21.050814}, "trend_signal": 0, "fair_value": 23.439608, "relative_strength": -7.370997, "rate_of_change": -0.04508190931107751, "market_dynamics": 0.238953, "expectation": {"probability": 42.3441, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.322673, "high": 22.270348, "low": 21.038372, "close": 21.038372, "volume": 7200}, "trend_line": 21.086013, "activity_lines": {"activity_5": 20.937286, "activity_10": 20.967727, "activity_20": 21.023931, "activity_30": 21.047921}, "trend_signal": 0, "fair_value": 23.415838, "relative_strength": -6.432835, "rate_of_change": 0.013299683174421593, "market_dynamics": 0.2909, "expectation": {"probability": 42.632, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.848837, "high": 21.322673, "low": 20.754068, "close": 20.754068, "volume": 21400}, "trend_line": 21.079341, "activity_lines": {"activity_5": 20.874108, "activity_10": 20.909143, "activity_20": 20.994598, "activity_30": 21.026505}, "trend_signal": 0, "fair_value": 23.392958, "relative_strength": -6.199826, "rate_of_change": -0.031641828163540386, "market_dynamics": 0.294374, "expectation": {"probability": 44.7962, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.848836, "high": 20.848837, "low": 20.754068, "close": 20.848837, "volume": 10300}, "trend_line": 21.078825, "activity_lines": {"activity_5": 20.855154, "activity_10": 20.891913, "activity_20": 20.975193, "activity_30": 21.011634}, "trend_signal": 0, "fair_value": 23.367974, "relative_strength": -5.93467, "rate_of_change": -0.0024478943625470605, "market_dynamics": 0.128103, "expectation": {"probability": 42.6005, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.133139, "high": 24.639535, "low": 20.659301, "close": 20.848837, "volume": 38800}, "trend_line": 21.057325, "activity_lines": {"activity_5": 20.855155, "activity_10": 20.879851, "activity_20": 20.95985, "activity_30": 20.996796}, "trend_signal": 0, "fair_value": 23.340278, "relative_strength": -4.629565, "rate_of_change": -0.10199809524487077, "market_dynamics": -0.036138, "expectation": {"probability": 44.4204, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.848837, "high": 20.848837, "low": 20.659302, "close": 20.848837, "volume": 9700}, "trend_line": 21.028895, "activity_lines": {"activity_5": 20.848837, "activity_10": 20.871236, "activity_20": 20.949471, "activity_30": 20.983345}, "trend_signal": 0, "fair_value": 23.312582, "relative_strength": -6.122214, "rate_of_change": -0.13501240067292583, "market_dynamics": -0.183899, "expectation": {"probability": 44.536, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.848837, "high": 20.848837, "low": 20.280231, "close": 20.469767, "volume": 12400}, "trend_line": 21.003624, "activity_lines": {"activity_5": 20.716162, "activity_10": 20.793699, "activity_20": 20.902989, "activity_30": 20.947273}, "trend_signal": 0, "fair_value": 23.282456, "relative_strength": -6.402244, "rate_of_change": -0.12017274326587321, "market_dynamics": -0.550935, "expectation": {"probability": 43.3649, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.606976, "high": 21.606976, "low": 19.806395, "close": 20.375, "volume": 7100}, "trend_line": 20.972034, "activity_lines": {"activity_5": 20.589806, "activity_10": 20.707547, "activity_20": 20.847934, "activity_30": 20.906716}, "trend_signal": 0, "fair_value": 23.250367, "relative_strength": -2.23663, "rate_of_change": -0.15040261623421647, "market_dynamics": -0.752686, "expectation": {"probability": 42.429, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.6593, "high": 22.365116, "low": 18.953487, "close": 19.522093, "volume": 20100}, "trend_line": 20.918333, "activity_lines": {"activity_5": 20.204418, "activity_10": 20.476659, "activity_20": 20.712552, "activity_30": 20.813172}, "trend_signal": 0, "fair_value": 23.214166, "relative_strength": -8.64657, "rate_of_change": -0.2560600464408947, "market_dynamics": -1.070244, "expectation": {"probability": 42.3622, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.522093, "high": 19.522093, "low": 19.522093, "close": 19.522093, "volume": 0}, "trend_line": 20.874108, "activity_lines": {"activity_5": 19.907481, "activity_10": 20.275063, "activity_20": 20.58078, "activity_30": 20.723092}, "trend_signal": 0, "fair_value": 23.179321, "relative_strength": -7.433456, "rate_of_change": -0.21141742030782684, "market_dynamics": -1.402726, "expectation": {"probability": 43.1887, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.048255, "high": 20.659302, "low": 17.058139, "close": 18.953487, "volume": 2000}, "trend_line": 20.81093, "activity_lines": {"activity_5": 19.509457, "activity_10": 19.992484, "activity_20": 20.403881, "activity_30": 20.599181}, "trend_signal": 0, "fair_value": 23.127273, "relative_strength": -8.865099, "rate_of_change": -0.3026620347082645, "market_dynamics": -1.507847, "expectation": {"probability": 41.2041, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.953487, "high": 19.048255, "low": 18.953487, "close": 18.953487, "volume": 17500}, "trend_line": 20.744593, "activity_lines": {"activity_5": 19.23779, "activity_10": 19.744365, "activity_20": 20.238715, "activity_30": 20.479346}, "trend_signal": 0, "fair_value": 23.077937, "relative_strength": -6.846801, "rate_of_change": -0.31876038216456815, "market_dynamics": -1.508382, "expectation": {"probability": 41.3373, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.953487, "high": 19.901163, "low": 18.953487, "close": 18.953487, "volume": 25300}, "trend_line": 20.678255, "activity_lines": {"activity_5": 19.067208, "activity_10": 19.534154, "activity_20": 20.082574, "activity_30": 20.36379}, "trend_signal": 0, "fair_value": 23.031312, "relative_strength": -7.570811, "rate_of_change": -0.3197845337336733, "market_dynamics": -1.487573, "expectation": {"probability": 40.8902, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.953487, "high": 19.427325, "low": 18.953487, "close": 18.953487, "volume": 1200}, "trend_line": 20.586647, "activity_lines": {"activity_5": 18.991394, "activity_10": 19.35668, "activity_20": 19.941325, "activity_30": 20.252515}, "trend_signal": 0, "fair_value": 22.99689, "relative_strength": -4.653984, "rate_of_change": -0.4430161055659716, "market_dynamics": -1.486059, "expectation": {"probability": 40.7591, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.953487, "high": 22.649418, "low": 18.47965, "close": 19.427324, "volume": 14900}, "trend_line": 20.504515, "activity_lines": {"activity_5": 19.111433, "activity_10": 19.299819, "activity_20": 19.855583, "activity_30": 20.17772}, "trend_signal": 0, "fair_value": 22.960082, "relative_strength": 0.225535, "rate_of_change": -0.39895763501456977, "market_dynamics": -1.29132, "expectation": {"probability": 35.395, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.427324, "high": 19.427325, "low": 18.953487, "close": 18.953487, "volume": 1500}, "trend_line": 20.441337, "activity_lines": {"activity_5": 19.079844, "activity_10": 19.182652, "activity_20": 19.732386, "activity_30": 20.077654}, "trend_signal": 0, "fair_value": 22.922948, "relative_strength": -1.407718, "rate_of_change": -0.30811750485198314, "market_dynamics": -1.288683, "expectation": {"probability": 40.428, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.574418, "high": 24.165696, "low": 18.574418, "close": 19.143023, "volume": 4300}, "trend_line": 20.393953, "activity_lines": {"activity_5": 19.111433, "activity_10": 19.134407, "activity_20": 19.636264, "activity_30": 19.993891}, "trend_signal": 0, "fair_value": 22.887029, "relative_strength": 1.640203, "rate_of_change": -0.23180479828692702, "market_dynamics": -1.204816, "expectation": {"probability": 35.5095, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.332558, "high": 19.332558, "low": 19.332558, "close": 19.332558, "volume": 200}, "trend_line": 20.352887, "activity_lines": {"activity_5": 19.193565, "activity_10": 19.144745, "activity_20": 19.566768, "activity_30": 19.925414}, "trend_signal": 0, "fair_value": 22.86995, "relative_strength": 6.214721, "rate_of_change": -0.20136361008579706, "market_dynamics": -0.961036, "expectation": {"probability": 36.1014, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.332557, "high": 20.374999, "low": 18.953487, "close": 19.143023, "volume": 5600}, "trend_line": 20.31498, "activity_lines": {"activity_5": 19.187248, "activity_10": 19.139576, "activity_20": 19.486893, "activity_30": 19.847359}, "trend_signal": 0, "fair_value": 22.855724, "relative_strength": 5.273387, "rate_of_change": -0.186248761662169, "market_dynamics": -0.876412, "expectation": {"probability": 39.6328, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.143023, "high": 19.143023, "low": 19.048256, "close": 19.048256, "volume": 700}, "trend_line": 20.236007, "activity_lines": {"activity_5": 19.136705, "activity_10": 19.124069, "activity_20": 19.407469, "activity_30": 19.765635}, "trend_signal": 0, "fair_value": 22.836823, "relative_strength": 7.185788, "rate_of_change": -0.38874269135385686, "market_dynamics": -0.64946, "expectation": {"probability": 38.6059, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.048256, "high": 19.048256, "low": 17.152906, "close": 18.005814, "volume": 6500}, "trend_line": 20.122286, "activity_lines": {"activity_5": 18.763953, "activity_10": 18.927642, "activity_20": 19.236888, "activity_30": 19.621751}, "trend_signal": 0, "fair_value": 22.803105, "relative_strength": 0.239098, "rate_of_change": -0.5619735158225718, "market_dynamics": -0.639404, "expectation": {"probability": 37.611, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.911045, "high": 17.911045, "low": 17.152906, "close": 17.152906, "volume": 3500}, "trend_line": 19.999089, "activity_lines": {"activity_5": 18.170077, "activity_10": 18.593372, "activity_20": 18.998615, "activity_30": 19.430178}, "trend_signal": 0, "fair_value": 22.76392, "relative_strength": -3.519167, "rate_of_change": -0.61224157136022, "market_dynamics": -0.808406, "expectation": {"probability": 40.236, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.110464, "high": 17.058138, "low": 16.110464, "close": 16.394766, "volume": 5500}, "trend_line": 19.809554, "activity_lines": {"activity_5": 17.456162, "activity_10": 18.153995, "activity_20": 18.706641, "activity_30": 19.197641}, "trend_signal": 0, "fair_value": 22.715807, "relative_strength": -3.568827, "rate_of_change": -0.9477181685625924, "market_dynamics": -0.988909, "expectation": {"probability": 39.3387, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.068023, "high": 16.584301, "low": 15.068023, "close": 16.110464, "volume": 3000}, "trend_line": 19.642131, "activity_lines": {"activity_5": 16.843332, "activity_10": 17.70945, "activity_20": 18.408349, "activity_30": 18.95899}, "trend_signal": 0, "fair_value": 22.66316, "relative_strength": -5.442588, "rate_of_change": -0.8451628946315471, "market_dynamics": -1.196281, "expectation": {"probability": 38.3712, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.16279, "high": 16.110464, "low": 12.888372, "close": 13.836046, "volume": 31400}, "trend_line": 19.402054, "activity_lines": {"activity_5": 15.674534, "activity_10": 16.903065, "activity_20": 17.91601, "activity_30": 18.584404}, "trend_signal": 0, "fair_value": 22.605425, "relative_strength": -19.986517, "rate_of_change": -1.2222553652656092, "market_dynamics": -1.233698, "expectation": {"probability": 38.3132, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.456976, "high": 13.836047, "low": 12.224999, "close": 12.414535, "volume": 68500}, "trend_line": 19.12091, "activity_lines": {"activity_5": 14.379379, "activity_10": 15.939883, "activity_20": 17.321683, "activity_30": 18.133597}, "trend_signal": 0, "fair_value": 22.538577, "relative_strength": -28.280635, "rate_of_change": -1.4490424570512028, "market_dynamics": -1.187973, "expectation": {"probability": 38.1832, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.319767, "high": 13.172674, "low": 12.319767, "close": 13.172674, "volume": 32200}, "trend_line": 18.861879, "activity_lines": {"activity_5": 13.709689, "activity_10": 15.233435, "activity_20": 16.839723, "activity_30": 17.749839}, "trend_signal": 0, "fair_value": 22.471165, "relative_strength": -25.990151, "rate_of_change": -1.3547001685589244, "market_dynamics": -1.126685, "expectation": {"probability": 36.7664, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.267442, "high": 13.551744, "low": 13.172674, "close": 13.551744, "volume": 17500}, "trend_line": 18.615484, "activity_lines": {"activity_5": 13.431705, "activity_10": 14.70446, "activity_20": 16.428612, "activity_30": 17.40725}, "trend_signal": 0, "fair_value": 22.411607, "relative_strength": -24.1577, "rate_of_change": -1.3063120593658761, "market_dynamics": -1.039275, "expectation": {"probability": 37.7183, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.741279, "high": 14.120348, "low": 13.741279, "close": 14.120348, "volume": 11200}, "trend_line": 18.381724, "activity_lines": {"activity_5": 13.53279, "activity_10": 14.383974, "activity_20": 16.104147, "activity_30": 17.117241}, "trend_signal": 0, "fair_value": 22.361117, "relative_strength": -19.60162, "rate_of_change": -1.2557288330510248, "market_dynamics": -0.981443, "expectation": {"probability": 38.7858, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.930813, "high": 14.499418, "low": 13.930813, "close": 14.404651, "volume": 108600}, "trend_line": 18.170077, "activity_lines": {"activity_5": 13.861317, "activity_10": 14.206501, "activity_20": 15.83248, "activity_30": 16.860656}, "trend_signal": 0, "fair_value": 22.30567, "relative_strength": -16.258766, "rate_of_change": -1.151399074428488, "market_dynamics": -0.707172, "expectation": {"probability": 39.0734, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.215116, "high": 14.215116, "low": 14.025581, "close": 14.025581, "volume": 60200}, "trend_line": 17.942635, "activity_lines": {"activity_5": 14.025581, "activity_10": 14.044534, "activity_20": 15.54908, "activity_30": 16.593269}, "trend_signal": 0, "fair_value": 22.247794, "relative_strength": -16.148043, "rate_of_change": -1.2517393294480805, "market_dynamics": -0.520004, "expectation": {"probability": 40.1422, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.025581, "high": 14.215116, "low": 13.741278, "close": 14.025581, "volume": 4800}, "trend_line": 17.708875, "activity_lines": {"activity_5": 14.082441, "activity_10": 13.954936, "activity_20": 15.289147, "activity_30": 16.340556}, "trend_signal": 0, "fair_value": 22.18585, "relative_strength": -14.835757, "rate_of_change": -1.3028186774127668, "market_dynamics": -0.443731, "expectation": {"probability": 39.4417, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.215116, "high": 14.215116, "low": 14.120348, "close": 14.120348, "volume": 13000}, "trend_line": 17.487751, "activity_lines": {"activity_5": 14.11403, "activity_10": 13.939429, "activity_20": 15.061705, "activity_30": 16.109038}, "trend_signal": 0, "fair_value": 22.12858, "relative_strength": -12.820753, "rate_of_change": -1.2486620409258051, "market_dynamics": -0.319796, "expectation": {"probability": 39.0888, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.120348, "high": 14.120348, "low": 14.120348, "close": 14.120348, "volume": 0}, "trend_line": 17.263468, "activity_lines": {"activity_5": 14.107713, "activity_10": 13.965274, "activity_20": 14.857278, "activity_30": 15.891786}, "trend_signal": 0, "fair_value": 22.067244, "relative_strength": -7.979784, "rate_of_change": -1.282514829951546, "market_dynamics": -0.371167, "expectation": {"probability": 39.8397, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.120348, "high": 14.120348, "low": 13.836046, "close": 13.836046, "volume": 200}, "trend_line": 17.029709, "activity_lines": {"activity_5": 14.006627, "activity_10": 13.975613, "activity_20": 14.64879, "activity_30": 15.670662}, "trend_signal": 0, "fair_value": 21.997306, "relative_strength": -10.668219, "rate_of_change": -1.3540674446177279, "market_dynamics": -0.323943, "expectation": {"probability": 38.3876, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.836046, "high": 13.836046, "low": 13.267442, "close": 13.646511, "volume": 2400}, "trend_line": 16.789631, "activity_lines": {"activity_5": 13.880271, "activity_10": 13.95149, "activity_20": 14.448875, "activity_30": 15.452391}, "trend_signal": 0, "fair_value": 21.924797, "relative_strength": -14.342241, "rate_of_change": -1.4097598496838697, "market_dynamics": -0.123615, "expectation": {"probability": 38.022, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.646511, "high": 13.646511, "low": 13.267442, "close": 13.267442, "volume": 2000}, "trend_line": 16.549554, "activity_lines": {"activity_5": 13.652829, "activity_10": 13.836046, "activity_20": 14.238131, "activity_30": 15.225153}, "trend_signal": 0, "fair_value": 21.860705, "relative_strength": -16.289407, "rate_of_change": -1.4299123071853064, "market_dynamics": 0.006295, "expectation": {"probability": 39.4955, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.36221, "high": 14.025581, "low": 13.362209, "close": 14.025581, "volume": 3400}, "trend_line": 16.337906, "activity_lines": {"activity_5": 13.728643, "activity_10": 13.856723, "activity_20": 14.127569, "activity_30": 15.062316}, "trend_signal": 0, "fair_value": 21.804184, "relative_strength": -17.300075, "rate_of_change": -1.2788743430789753, "market_dynamics": 0.188813, "expectation": {"probability": 39.0393, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.741279, "high": 13.741279, "low": 13.362209, "close": 13.741279, "volume": 4300}, "trend_line": 16.145213, "activity_lines": {"activity_5": 13.716008, "activity_10": 13.817093, "activity_20": 14.015202, "activity_30": 14.894792}, "trend_signal": 0, "fair_value": 21.737706, "relative_strength": -19.188946, "rate_of_change": -1.1794228709603423, "market_dynamics": 0.333125, "expectation": {"probability": 39.453, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.741279, "high": 13.836046, "low": 13.741279, "close": 13.836046, "volume": 200}, "trend_line": 15.955678, "activity_lines": {"activity_5": 13.760232, "activity_10": 13.801585, "activity_20": 13.937583, "activity_30": 14.745813}, "trend_signal": 0, "fair_value": 21.67997, "relative_strength": -18.225876, "rate_of_change": -1.1739392970535452, "market_dynamics": 0.43928, "expectation": {"probability": 38.9099, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.456976, "high": 13.741279, "low": 13.077907, "close": 13.267442, "volume": 30800}, "trend_line": 15.766143, "activity_lines": {"activity_5": 13.614922, "activity_10": 13.693034, "activity_20": 13.830631, "activity_30": 14.572379}, "trend_signal": 0, "fair_value": 21.617234, "relative_strength": -23.584258, "rate_of_change": -1.187884338102092, "market_dynamics": 0.538272, "expectation": {"probability": 39.1627, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.36221, "high": 13.36221, "low": 13.172674, "close": 13.267442, "volume": 9600}, "trend_line": 15.576608, "activity_lines": {"activity_5": 13.494884, "activity_10": 13.598266, "activity_20": 13.746243, "activity_30": 14.411172}, "trend_signal": 0, "fair_value": 21.554497, "relative_strength": -22.971446, "rate_of_change": -1.202164663862299, "market_dynamics": 0.480992, "expectation": {"probability": 39.4023, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.267442, "high": 13.267442, "low": 13.267442, "close": 13.267442, "volume": 0}, "trend_line": 15.387073, "activity_lines": {"activity_5": 13.374845, "activity_10": 13.517283, "activity_20": 13.680357, "activity_30": 14.262194}, "trend_signal": 0, "fair_value": 21.489049, "relative_strength": -22.028268, "rate_of_change": -1.2167925134920332, "market_dynamics": 0.331413, "expectation": {"probability": 38.4766, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.267442, "high": 13.267442, "low": 13.267442, "close": 13.267442, "volume": 0}, "trend_line": 15.197538, "activity_lines": {"activity_5": 13.305349, "activity_10": 13.451808, "activity_20": 13.629363, "activity_30": 14.125444}, "trend_signal": 0, "fair_value": 21.420889, "relative_strength": -20.450573, "rate_of_change": -1.2317807291874117, "market_dynamics": 0.145322, "expectation": {"probability": 37.8694, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.267442, "high": 13.267442, "low": 13.267442, "close": 13.267442, "volume": 0}, "trend_line": 14.992209, "activity_lines": {"activity_5": 13.267442, "activity_10": 13.401839, "activity_20": 13.591907, "activity_30": 14.000921}, "trend_signal": 0, "fair_value": 21.351374, "relative_strength": -21.667706, "rate_of_change": -1.3510675215946095, "market_dynamics": -0.014808, "expectation": {"probability": 35.934, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.267442, "high": 13.267442, "low": 13.267442, "close": 13.267442, "volume": 0}, "trend_line": 14.802674, "activity_lines": {"activity_5": 13.267442, "activity_10": 13.362209, "activity_20": 13.557159, "activity_30": 13.889646}, "trend_signal": 0, "fair_value": 21.281858, "relative_strength": -22.905711, "rate_of_change": -1.264223304250902, "market_dynamics": -0.088279, "expectation": {"probability": 35.5869, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.267442, "high": 13.267442, "low": 13.267442, "close": 13.267442, "volume": 0}, "trend_line": 14.606821, "activity_lines": {"activity_5": 13.267442, "activity_10": 13.329472, "activity_20": 13.51835, "activity_30": 13.790599}, "trend_signal": 0, "fair_value": 21.212343, "relative_strength": -22.377491, "rate_of_change": -1.3230920305344804, "market_dynamics": -0.059016, "expectation": {"probability": 35.1818, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.267442, "high": 13.267442, "low": 13.267442, "close": 13.267442, "volume": 0}, "trend_line": 14.404651, "activity_lines": {"activity_5": 13.267442, "activity_10": 13.296734, "activity_20": 13.479089, "activity_30": 13.704187}, "trend_signal": 0, "fair_value": 21.14825, "relative_strength": -21.069483, "rate_of_change": -1.3840793968790377, "market_dynamics": 0.048673, "expectation": {"probability": 36.0239, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.267442, "high": 13.267442, "low": 13.267442, "close": 13.267442, "volume": 0}, "trend_line": 14.208798, "activity_lines": {"activity_5": 13.267442, "activity_10": 13.27778, "activity_20": 13.441182, "activity_30": 13.630819}, "trend_signal": 0, "fair_value": 21.078735, "relative_strength": -21.489182, "rate_of_change": -1.3596511293470395, "market_dynamics": 0.19993, "expectation": {"probability": 35.1734, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.267442, "high": 13.267442, "low": 13.267442, "close": 13.267442, "volume": 0}, "trend_line": 14.016104, "activity_lines": {"activity_5": 13.267442, "activity_10": 13.267442, "activity_20": 13.407337, "activity_30": 13.570086}, "trend_signal": 0, "fair_value": 21.007863, "relative_strength": -20.62464, "rate_of_change": -1.3561597539777783, "market_dynamics": 0.382043, "expectation": {"probability": 34.7714, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.267442, "high": 13.267442, "low": 13.267442, "close": 13.267442, "volume": 0}, "trend_line": 13.858159, "activity_lines": {"activity_5": 13.267442, "activity_10": 13.267442, "activity_20": 13.378906, "activity_30": 13.521785}, "trend_signal": 0, "fair_value": 20.93428, "relative_strength": -19.403683, "rate_of_change": -1.1268823347771948, "market_dynamics": 0.595795, "expectation": {"probability": 34.3784, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.267442, "high": 13.267442, "low": 13.267442, "close": 13.267442, "volume": 0}, "trend_line": 13.728643, "activity_lines": {"activity_5": 13.267442, "activity_10": 13.267442, "activity_20": 13.354086, "activity_30": 13.483675}, "trend_signal": 0, "fair_value": 20.860697, "relative_strength": -21.335985, "rate_of_change": -0.9345830135157248, "market_dynamics": 0.654354, "expectation": {"probability": 33.9942, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.267442, "high": 13.267442, "low": 13.267442, "close": 13.267442, "volume": 0}, "trend_line": 13.624399, "activity_lines": {"activity_5": 13.267442, "activity_10": 13.267442, "activity_20": 13.332877, "activity_30": 13.45392}, "trend_signal": 0, "fair_value": 20.791182, "relative_strength": -20.582343, "rate_of_change": -0.7593175814973087, "market_dynamics": 0.658295, "expectation": {"probability": 33.6185, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.267442, "high": 13.267442, "low": 13.267442, "close": 13.267442, "volume": 0}, "trend_line": 13.529632, "activity_lines": {"activity_5": 13.267442, "activity_10": 13.267442, "activity_20": 13.315728, "activity_30": 13.43089}, "trend_signal": 0, "fair_value": 20.72031, "relative_strength": -19.674434, "rate_of_change": -0.6955682962602676, "market_dynamics": 0.620737, "expectation": {"probability": 33.2511, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.267442, "high": 13.267442, "low": 13.267442, "close": 13.267442, "volume": 0}, "trend_line": 13.510678, "activity_lines": {"activity_5": 13.267442, "activity_10": 13.267442, "activity_20": 13.302641, "activity_30": 13.413975}, "trend_signal": 0, "fair_value": 20.648083, "relative_strength": -17.049932, "rate_of_change": -0.14009250214639266, "market_dynamics": 0.684224, "expectation": {"probability": 32.8915, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.855814, "high": 12.793605, "low": 9.761047, "close": 11.751163, "volume": 49500}, "trend_line": 13.488566, "activity_lines": {"activity_5": 12.762016, "activity_10": 12.991755, "activity_20": 13.147855, "activity_30": 13.300458}, "trend_signal": 0, "fair_value": 20.566136, "relative_strength": -25.08253, "rate_of_change": -0.16366314110957206, "market_dynamics": 0.632039, "expectation": {"probability": 33.2889, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.224999, "high": 12.60407, "low": 11.84593, "close": 12.224999, "volume": 11200}, "trend_line": 13.456977, "activity_lines": {"activity_5": 12.51562, "activity_10": 12.829789, "activity_20": 13.04722, "activity_30": 13.218937}, "trend_signal": 0, "fair_value": 20.489938, "relative_strength": -21.615797, "rate_of_change": -0.23419094364812618, "market_dynamics": 0.509516, "expectation": {"probability": 32.6294, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.224999, "high": 12.319767, "low": 12.224999, "close": 12.319767, "volume": 5700}, "trend_line": 13.415911, "activity_lines": {"activity_5": 12.37031, "activity_10": 12.704006, "activity_20": 12.960576, "activity_30": 13.145569}, "trend_signal": 0, "fair_value": 20.415704, "relative_strength": -21.497202, "rate_of_change": -0.3051651199225555, "market_dynamics": 0.343061, "expectation": {"probability": 33.2208, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.319767, "high": 12.793604, "low": 12.319767, "close": 12.319767, "volume": 196200}, "trend_line": 13.355891, "activity_lines": {"activity_5": 12.288178, "activity_10": 12.595454, "activity_20": 12.882054, "activity_30": 13.07485}, "trend_signal": 0, "fair_value": 20.342825, "relative_strength": -19.705159, "rate_of_change": -0.44737923499939547, "market_dynamics": 0.11383, "expectation": {"probability": 33.3222, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.319767, "high": 12.60407, "low": 12.319767, "close": 12.60407, "volume": 3600}, "trend_line": 13.295872, "activity_lines": {"activity_5": 12.363992, "activity_10": 12.555824, "activity_20": 12.837378, "activity_30": 13.026345}, "trend_signal": 0, "fair_value": 20.271769, "relative_strength": -17.093503, "rate_of_change": -0.4493822239190219, "market_dynamics": 0.068709, "expectation": {"probability": 33.7434, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.60407, "high": 13.077906, "low": 12.509302, "close": 12.793604, "volume": 4100}, "trend_line": 13.254806, "activity_lines": {"activity_5": 12.547209, "activity_10": 12.562716, "activity_20": 12.816619, "activity_30": 12.993941}, "trend_signal": 0, "fair_value": 20.200572, "relative_strength": -15.81588, "rate_of_change": -0.3088627808691219, "market_dynamics": 0.139397, "expectation": {"probability": 33.8313, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.509302, "high": 13.741279, "low": 12.509302, "close": 13.741279, "volume": 5900}, "trend_line": 13.245329, "activity_lines": {"activity_5": 12.976821, "activity_10": 12.750528, "activity_20": 12.888372, "activity_30": 13.025326}, "trend_signal": 0, "fair_value": 20.134094, "relative_strength": -9.148468, "rate_of_change": -0.07149859454752036, "market_dynamics": 0.473355, "expectation": {"probability": 32.7018, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.456976, "high": 16.963371, "low": 13.456976, "close": 16.584301, "volume": 63000}, "trend_line": 13.327461, "activity_lines": {"activity_5": 14.253023, "activity_10": 13.446638, "activity_20": 13.228632, "activity_30": 13.240744}, "trend_signal": 0, "fair_value": 20.088552, "relative_strength": 10.24766, "rate_of_change": 0.6200827476614559, "market_dynamics": 0.870458, "expectation": {"probability": 34.2189, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.489534, "high": 18.005814, "low": 16.489534, "close": 17.531977, "volume": 55900}, "trend_line": 13.441182, "activity_lines": {"activity_5": 15.560814, "activity_10": 14.254746, "activity_20": 13.643353, "activity_30": 13.512003}, "trend_signal": 1, "fair_value": 20.047729, "relative_strength": 14.654594, "rate_of_change": 0.8532833073006176, "market_dynamics": 1.294407, "expectation": {"probability": 31.5937, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.688954, "high": 17.342442, "low": 14.594185, "close": 15.068023, "volume": 1200}, "trend_line": 13.482248, "activity_lines": {"activity_5": 15.699806, "activity_10": 14.537325, "activity_20": 13.803103, "activity_30": 13.61696}, "trend_signal": 1, "fair_value": 19.984332, "relative_strength": -3.976873, "rate_of_change": 0.30552372551759743, "market_dynamics": 1.490959, "expectation": {"probability": 36.6013, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.16279, "high": 17.247675, "low": 15.16279, "close": 17.247675, "volume": 29200}, "trend_line": 13.602287, "activity_lines": {"activity_5": 16.401085, "activity_10": 15.183467, "activity_20": 14.161866, "activity_30": 13.859891}, "trend_signal": 1, "fair_value": 19.932196, "relative_strength": 9.229831, "rate_of_change": 0.8903485531492984, "market_dynamics": 1.572098, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.247675, "high": 17.247675, "low": 16.300001, "close": 16.300001, "volume": 2700}, "trend_line": 13.703372, "activity_lines": {"activity_5": 16.489535, "activity_10": 15.557368, "activity_20": 14.41142, "activity_30": 14.033937}, "trend_signal": 1, "fair_value": 19.875341, "relative_strength": 1.574518, "rate_of_change": 0.7431470898974519, "market_dynamics": 1.384806, "expectation": {"probability": 41.1969, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.300001, "high": 16.300001, "low": 15.352325, "close": 15.352325, "volume": 21900}, "trend_line": 13.747597, "activity_lines": {"activity_5": 16.091512, "activity_10": 15.684873, "activity_20": 14.556279, "activity_30": 14.140321}, "trend_signal": 1, "fair_value": 19.812411, "relative_strength": -8.824378, "rate_of_change": 0.3227307848024621, "market_dynamics": 1.146863, "expectation": {"probability": 37.3126, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.868603, "high": 16.868603, "low": 16.868603, "close": 16.868603, "volume": 100}, "trend_line": 13.851841, "activity_lines": {"activity_5": 16.281046, "activity_10": 16.032928, "activity_20": 14.835617, "activity_30": 14.341676}, "trend_signal": 1, "fair_value": 19.741575, "relative_strength": -2.526377, "rate_of_change": 0.7582706999630522, "market_dynamics": 1.098788, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.300001, "high": 16.300001, "low": 15.068023, "close": 15.068023, "volume": 11200}, "trend_line": 13.892907, "activity_lines": {"activity_5": 15.914612, "activity_10": 15.970898, "activity_20": 14.926323, "activity_30": 14.42014}, "trend_signal": 1, "fair_value": 19.665976, "relative_strength": -14.82844, "rate_of_change": 0.29646600765919084, "market_dynamics": 0.858525, "expectation": {"probability": 37.4429, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.973256, "high": 16.205233, "low": 14.404651, "close": 15.920929, "volume": 8500}, "trend_line": 13.981356, "activity_lines": {"activity_5": 15.83248, "activity_10": 16.019143, "activity_20": 15.089684, "activity_30": 14.55098}, "trend_signal": 1, "fair_value": 19.590421, "relative_strength": -1.728091, "rate_of_change": 0.6366486150090883, "market_dynamics": 0.73692, "expectation": {"probability": 37.3563, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.920929, "high": 15.92093, "low": 15.731396, "close": 15.731396, "volume": 300}, "trend_line": 14.063488, "activity_lines": {"activity_5": 15.77562, "activity_10": 15.976067, "activity_20": 15.222359, "activity_30": 14.663886}, "trend_signal": 1, "fair_value": 19.523142, "relative_strength": -1.996481, "rate_of_change": 0.5874394443571829, "market_dynamics": 0.623484, "expectation": {"probability": 37.5706, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.16279, "high": 15.54186, "low": 15.16279, "close": 15.54186, "volume": 4700}, "trend_line": 14.139302, "activity_lines": {"activity_5": 15.693488, "activity_10": 15.862346, "activity_20": 15.325249, "activity_30": 14.759265}, "trend_signal": 1, "fair_value": 19.445157, "relative_strength": -4.073474, "rate_of_change": 0.5390839029407296, "market_dynamics": 0.434386, "expectation": {"probability": 36.425, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.16279, "high": 15.16279, "low": 15.16279, "close": 15.16279, "volume": 1600}, "trend_line": 14.20248, "activity_lines": {"activity_5": 15.472364, "activity_10": 15.698657, "activity_20": 15.381207, "activity_30": 14.825296}, "trend_signal": 1, "fair_value": 19.357963, "relative_strength": -6.669359, "rate_of_change": 0.4468254514968196, "market_dynamics": 0.256539, "expectation": {"probability": 35.1924, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.826163, "high": 15.920929, "low": 15.636627, "close": 15.636627, "volume": 45600}, "trend_line": 14.281453, "activity_lines": {"activity_5": 15.522906, "activity_10": 15.664196, "activity_20": 15.473266, "activity_30": 14.917822}, "trend_signal": 1, "fair_value": 19.281941, "relative_strength": -3.582581, "rate_of_change": 0.5560507742309885, "market_dynamics": 0.17758, "expectation": {"probability": 35.8172, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.636627, "high": 16.300001, "low": 15.636627, "close": 16.300001, "volume": 500}, "trend_line": 14.382539, "activity_lines": {"activity_5": 15.756667, "activity_10": 15.74001, "activity_20": 15.617223, "activity_30": 15.048051}, "trend_signal": 1, "fair_value": 19.204749, "relative_strength": -2.435156, "rate_of_change": 0.7078131335796062, "market_dynamics": 0.039603, "expectation": {"probability": 36.2898, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.489534, "high": 16.489534, "low": 16.489534, "close": 16.489534, "volume": 400}, "trend_line": 14.489942, "activity_lines": {"activity_5": 16.028333, "activity_10": 15.867515, "activity_20": 15.757569, "activity_30": 15.183986}, "trend_signal": 1, "fair_value": 19.135551, "relative_strength": 0.479705, "rate_of_change": 0.7467596646183243, "market_dynamics": -0.066066, "expectation": {"probability": 31.2563, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.489534, "high": 16.489534, "low": 15.54186, "close": 16.489534, "volume": 2000}, "trend_line": 14.597345, "activity_lines": {"activity_5": 16.249457, "activity_10": 15.991575, "activity_20": 15.877608, "activity_30": 15.312992}, "trend_signal": 1, "fair_value": 19.062285, "relative_strength": 2.189186, "rate_of_change": 0.741224499035272, "market_dynamics": -0.088517, "expectation": {"probability": 29.3466, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.584302, "high": 16.584302, "low": 15.920929, "close": 15.920929, "volume": 375300}, "trend_line": 14.685794, "activity_lines": {"activity_5": 16.217867, "activity_10": 15.991574, "activity_20": 15.923637, "activity_30": 15.398384}, "trend_signal": 1, "fair_value": 18.989441, "relative_strength": -3.762839, "rate_of_change": 0.6059252555858541, "market_dynamics": -0.084665, "expectation": {"probability": 37.8284, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.920929, "high": 17.200001, "low": 15.920929, "close": 17.200001, "volume": 500}, "trend_line": 14.81688, "activity_lines": {"activity_5": 16.562093, "activity_10": 16.241363, "activity_20": 16.074335, "activity_30": 15.560591}, "trend_signal": 1, "fair_value": 18.926751, "relative_strength": 3.457546, "rate_of_change": 0.8926041043473701, "market_dynamics": -0.015331, "expectation": {"probability": 30.9735, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.200001, "high": 17.4, "low": 17.200001, "close": 17.4, "volume": 700}, "trend_line": 14.954632, "activity_lines": {"activity_5": 16.86876, "activity_10": 16.488752, "activity_20": 16.222195, "activity_30": 15.727244}, "trend_signal": 1, "fair_value": 18.865343, "relative_strength": 3.509842, "rate_of_change": 0.9296964003218003, "market_dynamics": 0.149817, "expectation": {"probability": 32.5433, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.4, "high": 19.0, "low": 17.4, "close": 17.4, "volume": 26700}, "trend_line": 15.092383, "activity_lines": {"activity_5": 17.102093, "activity_10": 16.709249, "activity_20": 16.34812, "activity_30": 15.88501}, "trend_signal": 1, "fair_value": 18.808258, "relative_strength": 2.282318, "rate_of_change": 0.9211259762192727, "market_dynamics": 0.375522, "expectation": {"probability": 32.7789, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.5, "high": 18.5, "low": 18.0, "close": 18.0, "volume": 8000}, "trend_line": 15.250135, "activity_lines": {"activity_5": 17.474729, "activity_10": 17.008499, "activity_20": 16.513765, "activity_30": 16.072598}, "trend_signal": 1, "fair_value": 18.755019, "relative_strength": 3.93721, "rate_of_change": 1.0452424908644338, "market_dynamics": 0.479771, "expectation": {"probability": 34.3498, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f31701c-ebd5-49f4-b395-e11d523984a2/", "share_image": "https://sharemaestro.com/terminal/9f31701c-ebd5-49f4-b395-e11d523984a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}