{"ticker": {"uuid": "9f328f0a-6c1d-4d8f-8c53-8ba5cf67fce6", "symbol": "VRIF", "name": "Vanguard Retirement Income ETF Portfolio", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VRIF rose 4.61%, moving from 26.09 to 27.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.98 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is positive at 59.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.29"}, {"label": "12-Week Change", "value": "4.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.69%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.98"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.16, "high": 27.32, "low": 27.129999, "close": 27.290001, "volume": 84900}, "trend_line": 26.421086, "activity_lines": {"activity_5": 27.03, "activity_10": 26.890593, "activity_20": 26.681999, "activity_30": 26.580825}, "trend_signal": 1, "fair_value": 23.553999, "relative_strength": -6.975889, "rate_of_change": 0.1528879785956087, "market_dynamics": 0.276057, "expectation": {"probability": 59.6923, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.704, "high": 20.757318, "low": 20.597374, "close": 20.650688, "volume": 34300}, "trend_line": 20.56877, "activity_lines": {"activity_5": 20.695349, "activity_10": 20.763231, "activity_20": 20.735345, "activity_30": 20.679318}, "trend_signal": 1, "fair_value": 20.955471, "relative_strength": 1.566406, "rate_of_change": 0.13557327173533065, "market_dynamics": -0.276799, "expectation": {"probability": 48.5423, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.677357, "high": 20.846182, "low": 20.677357, "close": 20.783981, "volume": 39700}, "trend_line": 20.599041, "activity_lines": {"activity_5": 20.713629, "activity_10": 20.760147, "activity_20": 20.743028, "activity_30": 20.693203}, "trend_signal": 1, "fair_value": 20.95428, "relative_strength": 1.769724, "rate_of_change": 0.1471697140859616, "market_dynamics": -0.342254, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.881726, "high": 20.881726, "low": 20.570718, "close": 20.570724, "volume": 55500}, "trend_line": 20.612969, "activity_lines": {"activity_5": 20.667534, "activity_10": 20.719543, "activity_20": 20.730516, "activity_30": 20.691376}, "trend_signal": 1, "fair_value": 20.951635, "relative_strength": 3.569939, "rate_of_change": 0.06761479818405108, "market_dynamics": -0.548037, "expectation": {"probability": 42.3259, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.561832, "high": 20.798644, "low": 20.561832, "close": 20.780806, "volume": 91000}, "trend_line": 20.622605, "activity_lines": {"activity_5": 20.703542, "activity_10": 20.721304, "activity_20": 20.739377, "activity_30": 20.702204}, "trend_signal": 1, "fair_value": 20.950464, "relative_strength": 0.821103, "rate_of_change": 0.04674726867342799, "market_dynamics": -0.710013, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.789722, "high": 20.789722, "low": 20.43297, "close": 20.557833, "volume": 52700}, "trend_line": 20.627705, "activity_lines": {"activity_5": 20.656214, "activity_10": 20.683997, "activity_20": 20.725949, "activity_30": 20.698025}, "trend_signal": 1, "fair_value": 20.947793, "relative_strength": 1.370401, "rate_of_change": 0.024730144421612945, "market_dynamics": -0.816059, "expectation": {"probability": 43.0418, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.513245, "high": 20.914589, "low": 20.513245, "close": 20.896746, "volume": 62400}, "trend_line": 20.645841, "activity_lines": {"activity_5": 20.732194, "activity_10": 20.715702, "activity_20": 20.744724, "activity_30": 20.715383}, "trend_signal": 1, "fair_value": 20.947449, "relative_strength": 0.927482, "rate_of_change": 0.08792059029350056, "market_dynamics": -0.809149, "expectation": {"probability": 53.1459, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.905671, "high": 20.968098, "low": 20.843239, "close": 20.914589, "volume": 46600}, "trend_line": 20.673841, "activity_lines": {"activity_5": 20.797718, "activity_10": 20.750431, "activity_20": 20.762343, "activity_30": 20.732722}, "trend_signal": 1, "fair_value": 20.947228, "relative_strength": -0.319716, "rate_of_change": 0.13562053490578896, "market_dynamics": -0.577288, "expectation": {"probability": 47.2814, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.923507, "high": 20.985938, "low": 20.816486, "close": 20.9681, "volume": 65800}, "trend_line": 20.707675, "activity_lines": {"activity_5": 20.872371, "activity_10": 20.794344, "activity_20": 20.783187, "activity_30": 20.751706}, "trend_signal": 1, "fair_value": 20.947367, "relative_strength": 0.093159, "rate_of_change": 0.1636560908057618, "market_dynamics": -0.421022, "expectation": {"probability": 55.5787, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.937664, "high": 21.027185, "low": 20.651219, "close": 20.848148, "volume": 105000}, "trend_line": 20.725297, "activity_lines": {"activity_5": 20.880549, "activity_10": 20.812517, "activity_20": 20.790524, "activity_30": 20.760769}, "trend_signal": 1, "fair_value": 20.94671, "relative_strength": 0.920201, "rate_of_change": 0.08509888241921372, "market_dynamics": -0.114311, "expectation": {"probability": 50.3169, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.866056, "high": 20.91976, "low": 20.687025, "close": 20.740734, "volume": 42800}, "trend_line": 20.728868, "activity_lines": {"activity_5": 20.848432, "activity_10": 20.807478, "activity_20": 20.786119, "activity_30": 20.761765}, "trend_signal": 1, "fair_value": 20.945355, "relative_strength": -0.449122, "rate_of_change": 0.017230151152947657, "market_dynamics": -0.232804, "expectation": {"probability": 46.3716, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.722834, "high": 20.722834, "low": 20.427433, "close": 20.507998, "volume": 103800}, "trend_line": 20.721192, "activity_lines": {"activity_5": 20.726544, "activity_10": 20.759617, "activity_20": 20.759301, "activity_30": 20.747515}, "trend_signal": 1, "fair_value": 20.942496, "relative_strength": 1.308471, "rate_of_change": -0.03703048328543564, "market_dynamics": -0.431824, "expectation": {"probability": 43.828, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.507995, "high": 20.67807, "low": 20.463232, "close": 20.615408, "volume": 39100}, "trend_line": 20.71477, "activity_lines": {"activity_5": 20.666375, "activity_10": 20.733879, "activity_20": 20.743725, "activity_30": 20.74069}, "trend_signal": 0, "fair_value": 20.940373, "relative_strength": 1.694165, "rate_of_change": -0.03099242553226205, "market_dynamics": -0.836689, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.669125, "high": 20.871474, "low": 20.669125, "close": 20.853506, "volume": 83600}, "trend_line": 20.71464, "activity_lines": {"activity_5": 20.705518, "activity_10": 20.754497, "activity_20": 20.751956, "activity_30": 20.749641}, "trend_signal": 0, "fair_value": 20.939812, "relative_strength": -0.663095, "rate_of_change": -0.000627571534717421, "market_dynamics": -0.862375, "expectation": {"probability": 45.3913, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.835539, "high": 20.835539, "low": 20.682796, "close": 20.700764, "volume": 36200}, "trend_line": 20.719343, "activity_lines": {"activity_5": 20.701387, "activity_10": 20.742201, "activity_20": 20.745386, "activity_30": 20.748746}, "trend_signal": 0, "fair_value": 20.93828, "relative_strength": 0.872545, "rate_of_change": 0.022703749618623523, "market_dynamics": -0.93259, "expectation": {"probability": 42.8272, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.781623, "high": 20.781623, "low": 20.646851, "close": 20.691784, "volume": 49800}, "trend_line": 20.72433, "activity_lines": {"activity_5": 20.704087, "activity_10": 20.729729, "activity_20": 20.738727, "activity_30": 20.746968}, "trend_signal": 0, "fair_value": 20.944079, "relative_strength": -1.823242, "rate_of_change": 0.02406929601966555, "market_dynamics": -0.907938, "expectation": {"probability": 40.3834, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.664827, "high": 20.673812, "low": 20.386301, "close": 20.440214, "volume": 25600}, "trend_line": 20.729104, "activity_lines": {"activity_5": 20.626195, "activity_10": 20.669081, "activity_20": 20.709407, "activity_30": 20.728638}, "trend_signal": 0, "fair_value": 20.948875, "relative_strength": 1.140551, "rate_of_change": 0.023035726607331414, "market_dynamics": -0.98477, "expectation": {"probability": 40.8904, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.305438, "high": 20.419459, "low": 20.157904, "close": 20.30221, "volume": 50400}, "trend_line": 20.721785, "activity_lines": {"activity_5": 20.506819, "activity_10": 20.591642, "activity_20": 20.66906, "activity_30": 20.701096}, "trend_signal": 0, "fair_value": 20.952189, "relative_strength": 1.687059, "rate_of_change": -0.0353078454331599, "market_dynamics": -1.330983, "expectation": {"probability": 40.175, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.248098, "high": 20.248098, "low": 20.022615, "close": 20.193987, "volume": 56900}, "trend_line": 20.710565, "activity_lines": {"activity_5": 20.37225, "activity_10": 20.50566, "activity_20": 20.62118, "activity_30": 20.667045}, "trend_signal": 0, "fair_value": 20.953561, "relative_strength": 2.663728, "rate_of_change": -0.05414591455321808, "market_dynamics": -1.438281, "expectation": {"probability": 39.354, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.239082, "high": 20.455537, "low": 20.239082, "close": 20.32025, "volume": 76700}, "trend_line": 20.703554, "activity_lines": {"activity_5": 20.323736, "activity_10": 20.45671, "activity_20": 20.587981, "activity_30": 20.641863}, "trend_signal": 0, "fair_value": 20.955794, "relative_strength": 2.142107, "rate_of_change": -0.03385228746776607, "market_dynamics": -1.499426, "expectation": {"probability": 41.9761, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.31123, "high": 20.329269, "low": 20.04967, "close": 20.058689, "volume": 49600}, "trend_line": 20.682551, "activity_lines": {"activity_5": 20.213403, "activity_10": 20.369802, "activity_20": 20.531421, "activity_30": 20.600259}, "trend_signal": 0, "fair_value": 20.956859, "relative_strength": 2.583838, "rate_of_change": -0.10144635070867701, "market_dynamics": -1.459258, "expectation": {"probability": 39.772, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.058693, "high": 20.157908, "low": 19.97752, "close": 20.085751, "volume": 64600}, "trend_line": 20.661389, "activity_lines": {"activity_5": 20.154296, "activity_10": 20.300215, "activity_20": 20.480554, "activity_30": 20.561755}, "trend_signal": 0, "fair_value": 20.961344, "relative_strength": 4.647682, "rate_of_change": -0.1023181328067333, "market_dynamics": -1.453765, "expectation": {"probability": 42.1086, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.076736, "high": 20.63422, "low": 20.076736, "close": 20.598003, "volume": 42700}, "trend_line": 20.652891, "activity_lines": {"activity_5": 20.289572, "activity_10": 20.331441, "activity_20": 20.481163, "activity_30": 20.557666}, "trend_signal": 0, "fair_value": 20.965026, "relative_strength": 1.336182, "rate_of_change": -0.0411298582104013, "market_dynamics": -1.246685, "expectation": {"probability": 43.0547, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.616109, "high": 20.661375, "low": 20.534622, "close": 20.607054, "volume": 45000}, "trend_line": 20.646459, "activity_lines": {"activity_5": 20.408144, "activity_10": 20.36463, "activity_20": 20.483519, "activity_30": 20.554709}, "trend_signal": 0, "fair_value": 20.966161, "relative_strength": 2.138595, "rate_of_change": -0.031143339690313646, "market_dynamics": -1.033981, "expectation": {"probability": 44.143, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.525567, "high": 20.914898, "low": 20.525567, "close": 20.914898, "volume": 38700}, "trend_line": 20.64823, "activity_lines": {"activity_5": 20.601794, "activity_10": 20.458271, "activity_20": 20.515021, "activity_30": 20.572028}, "trend_signal": 0, "fair_value": 20.968453, "relative_strength": 0.906758, "rate_of_change": 0.008577742071904539, "market_dynamics": -0.52095, "expectation": {"probability": 48.6967, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.960169, "high": 21.014491, "low": 20.905842, "close": 20.92395, "volume": 58200}, "trend_line": 20.646883, "activity_lines": {"activity_5": 20.758817, "activity_10": 20.549665, "activity_20": 20.546746, "activity_30": 20.589816}, "trend_signal": 0, "fair_value": 20.969219, "relative_strength": 1.216678, "rate_of_change": -0.00652356158374181, "market_dynamics": 0.100638, "expectation": {"probability": 49.0709, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.014493, "high": 21.237745, "low": 20.914889, "close": 21.228657, "volume": 58900}, "trend_line": 20.65835, "activity_lines": {"activity_5": 20.959726, "activity_10": 20.692239, "activity_20": 20.605748, "activity_30": 20.62735}, "trend_signal": 0, "fair_value": 20.972384, "relative_strength": 0.863375, "rate_of_change": 0.05553864958696028, "market_dynamics": 0.598048, "expectation": {"probability": 52.566, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.165036, "high": 21.355884, "low": 21.137772, "close": 21.274092, "volume": 27600}, "trend_line": 20.671331, "activity_lines": {"activity_5": 21.099586, "activity_10": 20.828738, "activity_20": 20.667496, "activity_30": 20.667075}, "trend_signal": 0, "fair_value": 20.975841, "relative_strength": 1.638325, "rate_of_change": 0.06283657697734771, "market_dynamics": 0.875596, "expectation": {"probability": 53.4867, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.165038, "high": 21.67395, "low": 21.165038, "close": 21.592159, "volume": 68200}, "trend_line": 20.699341, "activity_lines": {"activity_5": 21.300395, "activity_10": 21.005398, "activity_20": 20.757825, "activity_30": 20.726483}, "trend_signal": 1, "fair_value": 20.980311, "relative_strength": 2.15493, "rate_of_change": 0.13550167621040884, "market_dynamics": 1.167507, "expectation": {"probability": 53.7654, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.573984, "high": 21.719384, "low": 21.573983, "close": 21.62851, "volume": 45200}, "trend_line": 20.732104, "activity_lines": {"activity_5": 21.447648, "activity_10": 21.163245, "activity_20": 20.848644, "activity_30": 20.78643}, "trend_signal": 1, "fair_value": 20.984913, "relative_strength": 0.589416, "rate_of_change": 0.1582804012939311, "market_dynamics": 1.208783, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.601244, "high": 21.773907, "low": 21.601244, "close": 21.742962, "volume": 47800}, "trend_line": 20.76644, "activity_lines": {"activity_5": 21.585478, "activity_10": 21.318115, "activity_20": 20.946647, "activity_30": 20.851646}, "trend_signal": 1, "fair_value": 20.989771, "relative_strength": 0.733937, "rate_of_change": 0.16561753693691533, "market_dynamics": 1.185925, "expectation": {"probability": 55.3103, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.706491, "high": 21.706491, "low": 21.533197, "close": 21.569677, "volume": 68700}, "trend_line": 20.797073, "activity_lines": {"activity_5": 21.610945, "activity_10": 21.410856, "activity_20": 21.023374, "activity_30": 20.903468}, "trend_signal": 1, "fair_value": 20.991668, "relative_strength": 0.021613, "rate_of_change": 0.14751204347014552, "market_dynamics": 1.343734, "expectation": {"probability": 51.969, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.542325, "high": 21.724729, "low": 21.542325, "close": 21.697369, "volume": 24200}, "trend_line": 20.827519, "activity_lines": {"activity_5": 21.656241, "activity_10": 21.499833, "activity_20": 21.107206, "activity_30": 20.961552}, "trend_signal": 1, "fair_value": 20.995155, "relative_strength": 0.323662, "rate_of_change": 0.146395600957874, "market_dynamics": 1.140989, "expectation": {"probability": 55.1208, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.624396, "high": 21.752082, "low": 21.414636, "close": 21.487595, "volume": 19300}, "trend_line": 20.858081, "activity_lines": {"activity_5": 21.603394, "activity_10": 21.53068, "activity_20": 21.165908, "activity_30": 21.004137}, "trend_signal": 1, "fair_value": 20.996475, "relative_strength": -0.278914, "rate_of_change": 0.14673855296926994, "market_dynamics": 0.97016, "expectation": {"probability": 49.6334, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.52408, "high": 21.633518, "low": 21.496715, "close": 21.615278, "volume": 53100}, "trend_line": 20.885897, "activity_lines": {"activity_5": 21.60008, "activity_10": 21.568733, "activity_20": 21.233751, "activity_30": 21.052989}, "trend_signal": 1, "fair_value": 21.000895, "relative_strength": -0.759914, "rate_of_change": 0.13335838517455845, "market_dynamics": 0.953638, "expectation": {"probability": 51.1742, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.670008, "high": 21.799894, "low": 21.606166, "close": 21.717531, "volume": 46500}, "trend_line": 20.924554, "activity_lines": {"activity_5": 21.631731, "activity_10": 21.612643, "activity_20": 21.306977, "activity_30": 21.106642}, "trend_signal": 1, "fair_value": 21.003134, "relative_strength": -0.147315, "rate_of_change": 0.18508661610272523, "market_dynamics": 0.890189, "expectation": {"probability": 51.8578, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.589403, "high": 21.735835, "low": 21.589403, "close": 21.680923, "volume": 56600}, "trend_line": 20.950693, "activity_lines": {"activity_5": 21.652875, "activity_10": 21.635469, "activity_20": 21.371833, "activity_30": 21.15544}, "trend_signal": 1, "fair_value": 21.004056, "relative_strength": -0.021704, "rate_of_change": 0.1249202253008622, "market_dynamics": 0.959742, "expectation": {"probability": 50.6213, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.690071, "high": 21.75414, "low": 21.488731, "close": 21.717531, "volume": 49300}, "trend_line": 20.977458, "activity_lines": {"activity_5": 21.678806, "activity_10": 21.656727, "activity_20": 21.434267, "activity_30": 21.204914}, "trend_signal": 1, "fair_value": 21.006398, "relative_strength": -1.049578, "rate_of_change": 0.12775233735703867, "market_dynamics": 1.057541, "expectation": {"probability": 51.7978, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.690079, "high": 21.882261, "low": 21.690079, "close": 21.882261, "volume": 18500}, "trend_line": 21.00793, "activity_lines": {"activity_5": 21.758303, "activity_10": 21.699874, "activity_20": 21.505649, "activity_30": 21.263288}, "trend_signal": 1, "fair_value": 21.011564, "relative_strength": -1.066092, "rate_of_change": 0.14526068887852459, "market_dynamics": 0.88744, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.863959, "high": 21.994497, "low": 21.772441, "close": 21.985313, "volume": 18000}, "trend_line": 21.045835, "activity_lines": {"activity_5": 21.845839, "activity_10": 21.756483, "activity_20": 21.578807, "activity_30": 21.326345}, "trend_signal": 1, "fair_value": 21.017442, "relative_strength": -1.284428, "rate_of_change": 0.1804318654907862, "market_dynamics": 0.712456, "expectation": {"probability": 53.1883, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.994489, "high": 22.141425, "low": 21.921029, "close": 22.104691, "volume": 106000}, "trend_line": 21.091301, "activity_lines": {"activity_5": 21.948498, "activity_10": 21.82831, "activity_20": 21.655405, "activity_30": 21.394659}, "trend_signal": 1, "fair_value": 21.02331, "relative_strength": -1.554498, "rate_of_change": 0.21603324363229642, "market_dynamics": 0.711312, "expectation": {"probability": 53.9113, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.104696, "high": 22.104696, "low": 21.957756, "close": 21.966948, "volume": 14300}, "trend_line": 21.139932, "activity_lines": {"activity_5": 21.979433, "activity_10": 21.868515, "activity_20": 21.709142, "activity_30": 21.451152}, "trend_signal": 1, "fair_value": 21.02876, "relative_strength": -2.570945, "rate_of_change": 0.23057373274413137, "market_dynamics": 0.477119, "expectation": {"probability": 52.6687, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.939389, "high": 22.207901, "low": 21.939389, "close": 22.161825, "volume": 34200}, "trend_line": 21.191479, "activity_lines": {"activity_5": 22.056258, "activity_10": 21.93693, "activity_20": 21.772481, "activity_30": 21.51708}, "trend_signal": 1, "fair_value": 21.034373, "relative_strength": -2.213557, "rate_of_change": 0.24383711357254764, "market_dynamics": 0.440011, "expectation": {"probability": 53.7941, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.161821, "high": 22.207897, "low": 22.115747, "close": 22.180252, "volume": 23000}, "trend_line": 21.235704, "activity_lines": {"activity_5": 22.109607, "activity_10": 22.000251, "activity_20": 21.830127, "activity_30": 21.580872}, "trend_signal": 1, "fair_value": 21.039133, "relative_strength": -2.884895, "rate_of_change": 0.2086923711176426, "market_dynamics": 0.386134, "expectation": {"probability": 54.3675, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.171041, "high": 22.171041, "low": 21.977531, "close": 22.088108, "volume": 37200}, "trend_line": 21.281949, "activity_lines": {"activity_5": 22.112374, "activity_10": 22.034224, "activity_20": 21.871507, "activity_30": 21.635866}, "trend_signal": 1, "fair_value": 21.042523, "relative_strength": -3.638747, "rate_of_change": 0.21777003484321752, "market_dynamics": 0.173646, "expectation": {"probability": 53.3108, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.088108, "high": 22.143394, "low": 21.959094, "close": 21.995958, "volume": 35300}, "trend_line": 21.325422, "activity_lines": {"activity_5": 22.077572, "activity_10": 22.042846, "activity_20": 21.898524, "activity_30": 21.681931}, "trend_signal": 1, "fair_value": 21.044128, "relative_strength": -2.432559, "rate_of_change": 0.20427170462629507, "market_dynamics": 0.19739, "expectation": {"probability": 52.2848, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.949882, "high": 21.949882, "low": 21.747153, "close": 21.756369, "volume": 105300}, "trend_line": 21.369293, "activity_lines": {"activity_5": 21.970155, "activity_10": 22.002843, "activity_20": 21.897618, "activity_30": 21.709734}, "trend_signal": 1, "fair_value": 21.044691, "relative_strength": -3.066532, "rate_of_change": 0.20572160307073561, "market_dynamics": 0.038586, "expectation": {"probability": 52.0345, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.728729, "high": 21.913026, "low": 21.710299, "close": 21.84852, "volume": 31100}, "trend_line": 21.420837, "activity_lines": {"activity_5": 21.907495, "activity_10": 21.978224, "activity_20": 21.902975, "activity_30": 21.740652}, "trend_signal": 1, "fair_value": 21.047133, "relative_strength": -3.334267, "rate_of_change": 0.24120592103819166, "market_dynamics": -0.170534, "expectation": {"probability": 52.2278, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.848522, "high": 22.099838, "low": 21.803939, "close": 22.099838, "volume": 37500}, "trend_line": 21.484365, "activity_lines": {"activity_5": 21.949493, "activity_10": 21.996918, "activity_20": 21.929532, "activity_30": 21.784459}, "trend_signal": 1, "fair_value": 21.050458, "relative_strength": -2.107416, "rate_of_change": 0.2965710443527561, "market_dynamics": -0.264459, "expectation": {"probability": 52.4575, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.173815, "high": 22.247792, "low": 22.118335, "close": 22.18306, "volume": 32200}, "trend_line": 21.546459, "activity_lines": {"activity_5": 22.024594, "activity_10": 22.026786, "activity_20": 21.961598, "activity_30": 21.829536}, "trend_signal": 1, "fair_value": 21.055462, "relative_strength": -3.279649, "rate_of_change": 0.2890194799799683, "market_dynamics": -0.292351, "expectation": {"probability": 53.5128, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.173817, "high": 22.395732, "low": 22.173817, "close": 22.358746, "volume": 53000}, "trend_line": 21.623128, "activity_lines": {"activity_5": 22.151926, "activity_10": 22.085002, "activity_20": 22.007754, "activity_30": 21.881941}, "trend_signal": 1, "fair_value": 21.061644, "relative_strength": -3.14848, "rate_of_change": 0.35583109038938854, "market_dynamics": -0.07847, "expectation": {"probability": 54.6776, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.340259, "high": 22.386492, "low": 22.238545, "close": 22.294027, "volume": 30500}, "trend_line": 21.696737, "activity_lines": {"activity_5": 22.2335, "activity_10": 22.126832, "activity_20": 22.044815, "activity_30": 21.925225}, "trend_signal": 1, "fair_value": 21.066125, "relative_strength": -2.735178, "rate_of_change": 0.34041790808433264, "market_dynamics": 0.096217, "expectation": {"probability": 53.7696, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.247787, "high": 22.349503, "low": 22.090595, "close": 22.19433, "volume": 23300}, "trend_line": 21.749948, "activity_lines": {"activity_5": 22.245997, "activity_10": 22.144589, "activity_20": 22.068932, "activity_30": 21.957328}, "trend_signal": 1, "fair_value": 21.069235, "relative_strength": -2.876274, "rate_of_change": 0.24524885931004747, "market_dynamics": 0.024195, "expectation": {"probability": 52.8855, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.268552, "high": 22.500518, "low": 22.268552, "close": 22.370621, "volume": 64300}, "trend_line": 21.808733, "activity_lines": {"activity_5": 22.294204, "activity_10": 22.193807, "activity_20": 22.107471, "activity_30": 21.997371}, "trend_signal": 1, "fair_value": 21.072482, "relative_strength": -0.898761, "rate_of_change": 0.2702765082472855, "market_dynamics": 0.113437, "expectation": {"probability": 53.8285, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.407734, "high": 22.54227, "low": 22.342783, "close": 22.500517, "volume": 43300}, "trend_line": 21.861587, "activity_lines": {"activity_5": 22.367657, "activity_10": 22.263181, "activity_20": 22.154177, "activity_30": 22.042002}, "trend_signal": 1, "fair_value": 21.076771, "relative_strength": 1.372617, "rate_of_change": 0.24235245577998482, "market_dynamics": 0.093162, "expectation": {"probability": 57.5182, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.426288, "high": 22.546907, "low": 22.41701, "close": 22.444849, "volume": 31700}, "trend_line": 21.912284, "activity_lines": {"activity_5": 22.401391, "activity_10": 22.314936, "activity_20": 22.191365, "activity_30": 22.079632}, "trend_signal": 1, "fair_value": 21.080233, "relative_strength": 1.551218, "rate_of_change": 0.2318999073580502, "market_dynamics": 0.141054, "expectation": {"probability": 54.1417, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.500517, "high": 22.509796, "low": 22.352058, "close": 22.418793, "volume": 53300}, "trend_line": 21.951955, "activity_lines": {"activity_5": 22.420699, "activity_10": 22.353791, "activity_20": 22.222609, "activity_30": 22.11231}, "trend_signal": 1, "fair_value": 21.083074, "relative_strength": -0.042971, "rate_of_change": 0.1810445684256466, "market_dynamics": 0.315075, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.344311, "high": 22.577069, "low": 22.344311, "close": 22.567759, "volume": 32200}, "trend_line": 21.995077, "activity_lines": {"activity_5": 22.481345, "activity_10": 22.407688, "activity_20": 22.264526, "activity_30": 22.15204}, "trend_signal": 1, "fair_value": 21.086135, "relative_strength": -0.189004, "rate_of_change": 0.19643808489948514, "market_dynamics": 0.358617, "expectation": {"probability": 52.8526, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.539824, "high": 22.828442, "low": 22.530517, "close": 22.819132, "volume": 28600}, "trend_line": 22.035976, "activity_lines": {"activity_5": 22.600886, "activity_10": 22.494211, "activity_20": 22.326335, "activity_30": 22.205204}, "trend_signal": 1, "fair_value": 21.090807, "relative_strength": -1.766582, "rate_of_change": 0.18594615513281965, "market_dynamics": 0.541905, "expectation": {"probability": 53.9162, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.856371, "high": 22.902918, "low": 22.763264, "close": 22.772579, "volume": 28800}, "trend_line": 22.074112, "activity_lines": {"activity_5": 22.675009, "activity_10": 22.559192, "activity_20": 22.379249, "activity_30": 22.252727}, "trend_signal": 1, "fair_value": 21.094342, "relative_strength": -2.013807, "rate_of_change": 0.17306245024045203, "market_dynamics": 0.741195, "expectation": {"probability": 52.0795, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.78189, "high": 22.795858, "low": 22.660858, "close": 22.795858, "volume": 12900}, "trend_line": 22.109209, "activity_lines": {"activity_5": 22.738754, "activity_10": 22.617687, "activity_20": 22.430631, "activity_30": 22.299291}, "trend_signal": 1, "fair_value": 21.098515, "relative_strength": -2.406879, "rate_of_change": 0.15899620333538392, "market_dynamics": 0.94763, "expectation": {"probability": 54.0027, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.71672, "high": 22.998365, "low": 22.71672, "close": 22.867582, "volume": 32100}, "trend_line": 22.152472, "activity_lines": {"activity_5": 22.803007, "activity_10": 22.681275, "activity_20": 22.485553, "activity_30": 22.348219}, "trend_signal": 1, "fair_value": 21.102253, "relative_strength": 0.48923, "rate_of_change": 0.19567864232501309, "market_dynamics": 1.207685, "expectation": {"probability": 56.1165, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.634047, "high": 22.792847, "low": 22.512611, "close": 22.764824, "volume": 25300}, "trend_line": 22.188054, "activity_lines": {"activity_5": 22.803087, "activity_10": 22.715752, "activity_20": 22.526399, "activity_30": 22.387725}, "trend_signal": 1, "fair_value": 21.104912, "relative_strength": -0.345115, "rate_of_change": 0.16062315754197345, "market_dynamics": 1.10834, "expectation": {"probability": 52.1799, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.792847, "high": 23.101109, "low": 22.792847, "close": 23.101109, "volume": 40800}, "trend_line": 22.241838, "activity_lines": {"activity_5": 22.902125, "activity_10": 22.800999, "activity_20": 22.596402, "activity_30": 22.446632}, "trend_signal": 1, "fair_value": 21.109464, "relative_strength": -2.073126, "rate_of_change": 0.24240070805668798, "market_dynamics": 1.229893, "expectation": {"probability": 52.9332, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.101111, "high": 23.25057, "low": 23.082425, "close": 23.222549, "volume": 54800}, "trend_line": 22.295413, "activity_lines": {"activity_5": 23.022845, "activity_10": 22.895044, "activity_20": 22.673584, "activity_30": 22.509904}, "trend_signal": 1, "fair_value": 21.114373, "relative_strength": -2.459945, "rate_of_change": 0.2408748773370195, "market_dynamics": 1.405707, "expectation": {"probability": 52.9332, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.194527, "high": 23.196618, "low": 23.101114, "close": 23.131012, "volume": 15100}, "trend_line": 22.342529, "activity_lines": {"activity_5": 23.083054, "activity_10": 22.959318, "activity_20": 22.736647, "activity_30": 22.563813}, "trend_signal": 1, "fair_value": 21.118079, "relative_strength": -3.050373, "rate_of_change": 0.21132597992241298, "market_dynamics": 1.313817, "expectation": {"probability": 51.5497, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.112268, "high": 23.224736, "low": 23.08415, "close": 23.102894, "volume": 28600}, "trend_line": 22.389929, "activity_lines": {"activity_5": 23.111547, "activity_10": 23.006005, "activity_20": 22.791627, "activity_30": 22.612869}, "trend_signal": 1, "fair_value": 21.121974, "relative_strength": -0.735667, "rate_of_change": 0.2121514534008199, "market_dynamics": 1.449151, "expectation": {"probability": 51.5497, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.131011, "high": 23.421556, "low": 23.131011, "close": 23.393438, "volume": 39300}, "trend_line": 22.445792, "activity_lines": {"activity_5": 23.221201, "activity_10": 23.093079, "activity_20": 22.867866, "activity_30": 22.677612}, "trend_signal": 1, "fair_value": 21.1281, "relative_strength": -2.825114, "rate_of_change": 0.24950056786692903, "market_dynamics": 1.478641, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.412185, "high": 23.524652, "low": 23.412178, "close": 23.496536, "volume": 34300}, "trend_line": 22.499601, "activity_lines": {"activity_5": 23.323312, "activity_10": 23.183886, "activity_20": 22.946567, "activity_30": 22.745402}, "trend_signal": 1, "fair_value": 21.135626, "relative_strength": -3.529511, "rate_of_change": 0.23972867609214926, "market_dynamics": 1.426222, "expectation": {"probability": 54.1909, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.468418, "high": 23.64856, "low": 23.468418, "close": 23.639156, "volume": 27200}, "trend_line": 22.554729, "activity_lines": {"activity_5": 23.446603, "activity_10": 23.288307, "activity_20": 23.0322, "activity_30": 22.818921}, "trend_signal": 1, "fair_value": 21.145825, "relative_strength": -3.210931, "rate_of_change": 0.24501767831349475, "market_dynamics": 1.541875, "expectation": {"probability": 55.4562, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.620352, "high": 23.620352, "low": 23.451097, "close": 23.451097, "volume": 35000}, "trend_line": 22.59961, "activity_lines": {"activity_5": 23.479432, "activity_10": 23.34278, "activity_20": 23.092989, "activity_30": 22.876751}, "trend_signal": 1, "fair_value": 21.15577, "relative_strength": -4.657988, "rate_of_change": 0.1989870949014735, "market_dynamics": 1.570523, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.479303, "high": 23.56863, "low": 23.338259, "close": 23.56863, "volume": 18700}, "trend_line": 22.652999, "activity_lines": {"activity_5": 23.530101, "activity_10": 23.406709, "activity_20": 23.159769, "activity_30": 22.939269}, "trend_signal": 1, "fair_value": 21.165199, "relative_strength": -5.242842, "rate_of_change": 0.23623858995798067, "market_dynamics": 1.420723, "expectation": {"probability": 55.5506, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.516916, "high": 23.643859, "low": 23.516916, "close": 23.639156, "volume": 9300}, "trend_line": 22.702243, "activity_lines": {"activity_5": 23.573229, "activity_10": 23.470715, "activity_20": 23.227197, "activity_30": 23.002892}, "trend_signal": 1, "fair_value": 21.174709, "relative_strength": -6.13207, "rate_of_change": 0.21738402054402628, "market_dynamics": 1.251832, "expectation": {"probability": 55.5506, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.64856, "high": 23.64856, "low": 23.385273, "close": 23.413483, "volume": 18600}, "trend_line": 22.743351, "activity_lines": {"activity_5": 23.524752, "activity_10": 23.477792, "activity_20": 23.266252, "activity_30": 23.048778}, "trend_signal": 1, "fair_value": 21.182736, "relative_strength": -5.458713, "rate_of_change": 0.18107461892642615, "market_dynamics": 0.890717, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.460501, "high": 23.481314, "low": 23.339804, "close": 23.339804, "volume": 20400}, "trend_line": 22.785074, "activity_lines": {"activity_5": 23.457252, "activity_10": 23.465794, "activity_20": 23.293325, "activity_30": 23.087259}, "trend_signal": 1, "fair_value": 21.18822, "relative_strength": -4.807328, "rate_of_change": 0.18345141839476983, "market_dynamics": 0.386821, "expectation": {"probability": 53.6343, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.339805, "high": 23.603955, "low": 23.339805, "close": 23.594521, "volume": 54600}, "trend_line": 22.83836, "activity_lines": {"activity_5": 23.494614, "activity_10": 23.497976, "activity_20": 23.340659, "activity_30": 23.139482}, "trend_signal": 1, "fair_value": 21.195124, "relative_strength": -5.556503, "rate_of_change": 0.23386362493270788, "market_dynamics": 0.191223, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.585093, "high": 23.651129, "low": 23.405844, "close": 23.443581, "volume": 40700}, "trend_line": 22.8946, "activity_lines": {"activity_5": 23.472102, "activity_10": 23.494287, "activity_20": 23.368143, "activity_30": 23.178528}, "trend_signal": 1, "fair_value": 21.201061, "relative_strength": -6.486778, "rate_of_change": 0.2462523578750793, "market_dynamics": -0.111549, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.500184, "high": 23.500184, "low": 23.34924, "close": 23.443581, "volume": 26400}, "trend_line": 22.947769, "activity_lines": {"activity_5": 23.457926, "activity_10": 23.484403, "activity_20": 23.390747, "activity_30": 23.213946}, "trend_signal": 1, "fair_value": 21.208431, "relative_strength": -8.312245, "rate_of_change": 0.23223380185720854, "market_dynamics": -0.334939, "expectation": {"probability": 51.771, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.519055, "high": 23.861124, "low": 23.519055, "close": 23.861124, "volume": 106500}, "trend_line": 23.006478, "activity_lines": {"activity_5": 23.595969, "activity_10": 23.549525, "activity_20": 23.448947, "activity_30": 23.272872}, "trend_signal": 1, "fair_value": 21.218601, "relative_strength": -7.229375, "rate_of_change": 0.25583750646958464, "market_dynamics": -0.071523, "expectation": {"probability": 52.7665, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.861125, "high": 24.050425, "low": 23.747547, "close": 24.017298, "volume": 127700}, "trend_line": 23.06762, "activity_lines": {"activity_5": 23.756227, "activity_10": 23.636413, "activity_20": 23.517059, "activity_30": 23.338087}, "trend_signal": 1, "fair_value": 21.228546, "relative_strength": -6.581562, "rate_of_change": 0.26575993074646304, "market_dynamics": 0.060495, "expectation": {"probability": 54.3574, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.993634, "high": 24.059889, "low": 23.799601, "close": 23.804333, "volume": 36100}, "trend_line": 23.115806, "activity_lines": {"activity_5": 23.800331, "activity_10": 23.677705, "activity_20": 23.558961, "activity_30": 23.385616}, "trend_signal": 1, "fair_value": 21.237127, "relative_strength": -5.681172, "rate_of_change": 0.20889021060689233, "market_dynamics": 0.10829, "expectation": {"probability": 54.3177, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.813798, "high": 23.832729, "low": 23.491991, "close": 23.562979, "volume": 47100}, "trend_line": 23.158104, "activity_lines": {"activity_5": 23.749997, "activity_10": 23.668692, "activity_20": 23.573075, "activity_30": 23.414466}, "trend_signal": 1, "fair_value": 21.243414, "relative_strength": -3.932237, "rate_of_change": 0.18298302036278724, "market_dynamics": 0.132909, "expectation": {"probability": 53.2589, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.652903, "high": 23.652903, "low": 23.529853, "close": 23.596107, "volume": 18900}, "trend_line": 23.20483, "activity_lines": {"activity_5": 23.702745, "activity_10": 23.665805, "activity_20": 23.587032, "activity_30": 23.442725}, "trend_signal": 1, "fair_value": 21.250144, "relative_strength": -4.402815, "rate_of_change": 0.20176954037342434, "market_dynamics": -0.214183, "expectation": {"probability": 53.2309, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.522039, "high": 23.692971, "low": 23.522039, "close": 23.645491, "volume": 21100}, "trend_line": 23.247326, "activity_lines": {"activity_5": 23.661786, "activity_10": 23.672679, "activity_20": 23.601734, "activity_30": 23.471154}, "trend_signal": 1, "fair_value": 21.258955, "relative_strength": -5.101682, "rate_of_change": 0.18313428712901522, "market_dynamics": -0.654219, "expectation": {"probability": 54.3025, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.683475, "high": 23.711959, "low": 23.379595, "close": 23.379595, "volume": 55900}, "trend_line": 23.276628, "activity_lines": {"activity_5": 23.54657, "activity_10": 23.626991, "activity_20": 23.58852, "activity_30": 23.479688}, "trend_signal": 1, "fair_value": 21.266435, "relative_strength": -4.845072, "rate_of_change": 0.12604460401165157, "market_dynamics": -0.914118, "expectation": {"probability": 52.914, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.265641, "high": 23.692968, "low": 23.256145, "close": 23.683472, "volume": 30100}, "trend_line": 23.317916, "activity_lines": {"activity_5": 23.57516, "activity_10": 23.635829, "activity_20": 23.603499, "activity_30": 23.505936}, "trend_signal": 1, "fair_value": 21.27875, "relative_strength": -4.609109, "rate_of_change": 0.17737964450865285, "market_dynamics": -0.99026, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.683472, "high": 23.835412, "low": 23.683472, "close": 23.821167, "volume": 59000}, "trend_line": 23.364662, "activity_lines": {"activity_5": 23.657706, "activity_10": 23.668086, "activity_20": 23.628962, "activity_30": 23.538404}, "trend_signal": 1, "fair_value": 21.292161, "relative_strength": -5.40225, "rate_of_change": 0.2004724607464871, "market_dynamics": -0.895206, "expectation": {"probability": 56.0214, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.825915, "high": 24.063321, "low": 23.825912, "close": 23.968359, "volume": 62200}, "trend_line": 23.411348, "activity_lines": {"activity_5": 23.772104, "activity_10": 23.720239, "activity_20": 23.665022, "activity_30": 23.577352}, "trend_signal": 1, "fair_value": 21.305711, "relative_strength": -4.889689, "rate_of_change": 0.19981457467692498, "market_dynamics": -0.634447, "expectation": {"probability": 56.4774, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.818775, "high": 24.104598, "low": 23.818775, "close": 23.95216, "volume": 45500}, "trend_line": 23.449116, "activity_lines": {"activity_5": 23.856285, "activity_10": 23.759906, "activity_20": 23.696801, "activity_30": 23.612243}, "trend_signal": 1, "fair_value": 21.319801, "relative_strength": -4.448441, "rate_of_change": 0.1613234744107849, "market_dynamics": -0.345246, "expectation": {"probability": 55.0593, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.980745, "high": 24.056963, "low": 23.904522, "close": 24.047436, "volume": 21800}, "trend_line": 23.491611, "activity_lines": {"activity_5": 23.95178, "activity_10": 23.81524, "activity_20": 23.735485, "activity_30": 23.650844}, "trend_signal": 1, "fair_value": 21.335199, "relative_strength": -4.073881, "rate_of_change": 0.18122218338635382, "market_dynamics": -0.115898, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.056965, "high": 24.056965, "low": 23.904523, "close": 24.018854, "volume": 26100}, "trend_line": 23.532378, "activity_lines": {"activity_5": 23.993225, "activity_10": 23.86483, "activity_20": 23.769503, "activity_30": 23.68486}, "trend_signal": 1, "fair_value": 21.351432, "relative_strength": -2.780057, "rate_of_change": 0.1735385453130585, "market_dynamics": 0.04501, "expectation": {"probability": 57.2107, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.961683, "high": 24.228458, "low": 23.961683, "close": 24.228458, "volume": 50300}, "trend_line": 23.57774, "activity_lines": {"activity_5": 24.08218, "activity_10": 23.94863, "activity_20": 23.820779, "activity_30": 23.729768}, "trend_signal": 1, "fair_value": 21.370947, "relative_strength": -2.75806, "rate_of_change": 0.19276419918121848, "market_dynamics": 0.191246, "expectation": {"probability": 56.6639, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.307797, "high": 24.307797, "low": 24.011475, "close": 24.111843, "volume": 46400}, "trend_line": 23.622641, "activity_lines": {"activity_5": 24.105109, "activity_10": 23.999126, "activity_20": 23.857807, "activity_30": 23.764227}, "trend_signal": 1, "fair_value": 21.392083, "relative_strength": -0.661507, "rate_of_change": 0.19043809966520528, "market_dynamics": 0.256981, "expectation": {"probability": 57.2635, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.00192, "high": 24.078389, "low": 23.848978, "close": 24.011475, "volume": 74000}, "trend_line": 23.652986, "activity_lines": {"activity_5": 24.085018, "activity_10": 24.021998, "activity_20": 23.883026, "activity_30": 23.789313}, "trend_signal": 1, "fair_value": 21.410153, "relative_strength": -0.193699, "rate_of_change": 0.1284572711408388, "market_dynamics": 0.346035, "expectation": {"probability": 56.6416, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.001919, "high": 24.326914, "low": 23.982802, "close": 24.097506, "volume": 82400}, "trend_line": 23.682152, "activity_lines": {"activity_5": 24.089649, "activity_10": 24.053857, "activity_20": 23.91359, "activity_30": 23.817991}, "trend_signal": 1, "fair_value": 21.429474, "relative_strength": -1.418184, "rate_of_change": 0.12330789863064236, "market_dynamics": 0.491767, "expectation": {"probability": 55.8323, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.164417, "high": 24.164417, "low": 23.982798, "close": 23.997135, "volume": 58900}, "trend_line": 23.711022, "activity_lines": {"activity_5": 24.057485, "activity_10": 24.054413, "activity_20": 23.930987, "activity_30": 23.838313}, "trend_signal": 1, "fair_value": 21.447185, "relative_strength": -0.937855, "rate_of_change": 0.12190615109640916, "market_dynamics": 0.405728, "expectation": {"probability": 56.4739, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.963684, "high": 24.081394, "low": 23.467606, "close": 23.467606, "volume": 60100}, "trend_line": 23.723179, "activity_lines": {"activity_5": 23.850259, "activity_10": 23.952989, "activity_20": 23.896035, "activity_30": 23.822609}, "trend_signal": 1, "fair_value": 21.463445, "relative_strength": 3.375824, "rate_of_change": 0.05127151415066976, "market_dynamics": 0.061907, "expectation": {"probability": 53.5009, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.036044, "high": 23.496378, "low": 22.844233, "close": 23.294983, "volume": 76400}, "trend_line": 23.719898, "activity_lines": {"activity_5": 23.636215, "activity_10": 23.826607, "activity_20": 23.844529, "activity_30": 23.794983}, "trend_signal": 0, "fair_value": 21.479463, "relative_strength": 0.93337, "rate_of_change": -0.01383035553539282, "market_dynamics": -0.334099, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.505968, "high": 23.573104, "low": 23.400473, "close": 23.496378, "volume": 39200}, "trend_line": 23.719892, "activity_lines": {"activity_5": 23.543761, "activity_10": 23.749086, "activity_20": 23.812911, "activity_30": 23.780562}, "trend_signal": 0, "fair_value": 21.498663, "relative_strength": -0.688305, "rate_of_change": -2.529521838189317e-05, "market_dynamics": -0.848198, "expectation": {"probability": 51.939, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.419657, "high": 23.836836, "low": 23.294983, "close": 23.836836, "volume": 76100}, "trend_line": 23.726482, "activity_lines": {"activity_5": 23.599133, "activity_10": 23.741753, "activity_20": 23.815454, "activity_30": 23.788107}, "trend_signal": 0, "fair_value": 21.521021, "relative_strength": -1.302124, "rate_of_change": 0.027782588554784344, "market_dynamics": -1.080215, "expectation": {"probability": 55.9135, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.841632, "high": 24.007717, "low": 23.832041, "close": 24.007717, "volume": 34900}, "trend_line": 23.745036, "activity_lines": {"activity_5": 23.728842, "activity_10": 23.769318, "activity_20": 23.835131, "activity_30": 23.806251}, "trend_signal": 0, "fair_value": 21.545937, "relative_strength": -1.776872, "rate_of_change": 0.07819954091802646, "market_dynamics": -0.997958, "expectation": {"probability": 56.8693, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.046202, "high": 24.142427, "low": 23.978846, "close": 24.084694, "volume": 26800}, "trend_line": 23.762238, "activity_lines": {"activity_5": 23.883506, "activity_10": 23.811082, "activity_20": 23.861171, "activity_30": 23.828165}, "trend_signal": 1, "fair_value": 21.571456, "relative_strength": -2.644079, "rate_of_change": 0.07244461537140247, "market_dynamics": -0.848981, "expectation": {"probability": 57.0738, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.190538, "high": 24.35412, "low": 24.142427, "close": 24.35412, "volume": 30400}, "trend_line": 23.78607, "activity_lines": {"activity_5": 24.086838, "activity_10": 23.904446, "activity_20": 23.910386, "activity_30": 23.866351}, "trend_signal": 1, "fair_value": 21.598919, "relative_strength": -3.773946, "rate_of_change": 0.10029358345791649, "market_dynamics": -0.503879, "expectation": {"probability": 57.502, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.363737, "high": 24.363737, "low": 24.103937, "close": 24.132807, "volume": 38100}, "trend_line": 23.810047, "activity_lines": {"activity_5": 24.145791, "activity_10": 23.953166, "activity_20": 23.934914, "activity_30": 23.888721}, "trend_signal": 1, "fair_value": 21.622578, "relative_strength": -4.184407, "rate_of_change": 0.10080269670442463, "market_dynamics": -0.431883, "expectation": {"probability": 57.4122, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.28676, "high": 24.382988, "low": 24.219404, "close": 24.363743, "volume": 31200}, "trend_line": 23.844179, "activity_lines": {"activity_5": 24.239294, "activity_10": 24.041669, "activity_20": 23.979115, "activity_30": 23.924443}, "trend_signal": 1, "fair_value": 21.649297, "relative_strength": -4.233479, "rate_of_change": 0.14335124999963086, "market_dynamics": -0.202874, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.279749, "high": 24.424557, "low": 24.279749, "close": 24.385942, "volume": 17100}, "trend_line": 23.870559, "activity_lines": {"activity_5": 24.305069, "activity_10": 24.129367, "activity_20": 24.020744, "activity_30": 23.959396}, "trend_signal": 1, "fair_value": 21.678825, "relative_strength": -4.890864, "rate_of_change": 0.1106349688114639, "market_dynamics": -0.013173, "expectation": {"probability": 58.0845, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.376288, "high": 24.482483, "low": 24.347326, "close": 24.347326, "volume": 26300}, "trend_line": 23.900684, "activity_lines": {"activity_5": 24.332757, "activity_10": 24.202975, "activity_20": 24.05535, "activity_30": 23.990155}, "trend_signal": 1, "fair_value": 21.710283, "relative_strength": -5.08323, "rate_of_change": 0.12620148526893812, "market_dynamics": 0.049129, "expectation": {"probability": 55.9955, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.385944, "high": 24.443867, "low": 24.347327, "close": 24.385942, "volume": 35600}, "trend_line": 23.932096, "activity_lines": {"activity_5": 24.355809, "activity_10": 24.267609, "activity_20": 24.091128, "activity_30": 24.021462}, "trend_signal": 1, "fair_value": 21.740028, "relative_strength": -4.679144, "rate_of_change": 0.13142720099559957, "market_dynamics": 0.249035, "expectation": {"probability": 55.7733, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.376289, "high": 24.704525, "low": 24.376289, "close": 24.685217, "volume": 52400}, "trend_line": 23.959566, "activity_lines": {"activity_5": 24.476497, "activity_10": 24.366821, "activity_20": 24.153421, "activity_30": 24.07005}, "trend_signal": 1, "fair_value": 21.772346, "relative_strength": -4.021955, "rate_of_change": 0.11478309296434978, "market_dynamics": 0.497151, "expectation": {"probability": 56.1794, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.694871, "high": 24.813879, "low": 24.629854, "close": 24.687965, "volume": 38800}, "trend_line": 23.981922, "activity_lines": {"activity_5": 24.561274, "activity_10": 24.444918, "activity_20": 24.212484, "activity_30": 24.117044}, "trend_signal": 1, "fair_value": 21.80419, "relative_strength": -5.074559, "rate_of_change": 0.09330719930403598, "market_dynamics": 0.730437, "expectation": {"probability": 56.6539, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.726708, "high": 24.794508, "low": 24.629854, "close": 24.639538, "volume": 21000}, "trend_line": 24.009762, "activity_lines": {"activity_5": 24.608294, "activity_10": 24.498734, "activity_20": 24.263885, "activity_30": 24.159471}, "trend_signal": 1, "fair_value": 21.835668, "relative_strength": -4.984147, "rate_of_change": 0.11608744286632924, "market_dynamics": 0.868047, "expectation": {"probability": 56.894, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.658911, "high": 24.72671, "low": 24.571743, "close": 24.668596, "volume": 33300}, "trend_line": 24.046616, "activity_lines": {"activity_5": 24.648094, "activity_10": 24.546346, "activity_20": 24.315098, "activity_30": 24.201976}, "trend_signal": 1, "fair_value": 21.865421, "relative_strength": -5.694643, "rate_of_change": 0.1534958988764725, "market_dynamics": 1.002482, "expectation": {"probability": 56.5128, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.600799, "high": 24.852613, "low": 24.600799, "close": 24.852613, "volume": 26900}, "trend_line": 24.088499, "activity_lines": {"activity_5": 24.727814, "activity_10": 24.6168, "activity_20": 24.38174, "activity_30": 24.253976}, "trend_signal": 1, "fair_value": 21.894331, "relative_strength": -5.433671, "rate_of_change": 0.17417419565396877, "market_dynamics": 1.030462, "expectation": {"probability": 56.896, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.794506, "high": 24.901045, "low": 24.758426, "close": 24.797295, "volume": 77900}, "trend_line": 24.126893, "activity_lines": {"activity_5": 24.757984, "activity_10": 24.668132, "activity_20": 24.439587, "activity_30": 24.299705}, "trend_signal": 1, "fair_value": 21.923324, "relative_strength": -3.773919, "rate_of_change": 0.159387266097403, "market_dynamics": 1.174546, "expectation": {"probability": 57.0113, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.855595, "high": 25.04993, "low": 24.855595, "close": 25.040213, "volume": 34600}, "trend_line": 24.182247, "activity_lines": {"activity_5": 24.861654, "activity_10": 24.751549, "activity_20": 24.516826, "activity_30": 24.358628}, "trend_signal": 1, "fair_value": 21.952723, "relative_strength": -5.189589, "rate_of_change": 0.22942862970379668, "market_dynamics": 1.359011, "expectation": {"probability": 57.038, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.981912, "high": 25.1471, "low": 24.981912, "close": 25.108232, "volume": 97800}, "trend_line": 24.229739, "activity_lines": {"activity_5": 24.964515, "activity_10": 24.835034, "activity_20": 24.596055, "activity_30": 24.418369}, "trend_signal": 1, "fair_value": 21.983764, "relative_strength": -5.236302, "rate_of_change": 0.19639200608611065, "market_dynamics": 1.557186, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.079079, "high": 25.263702, "low": 25.069362, "close": 25.244268, "volume": 84100}, "trend_line": 24.277175, "activity_lines": {"activity_5": 25.081474, "activity_10": 24.93012, "activity_20": 24.682948, "activity_30": 24.483823}, "trend_signal": 1, "fair_value": 22.016884, "relative_strength": -5.958332, "rate_of_change": 0.19577594294350897, "market_dynamics": 1.693899, "expectation": {"probability": 57.8396, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.2054, "high": 25.2637, "low": 25.127665, "close": 25.176249, "volume": 50000}, "trend_line": 24.317438, "activity_lines": {"activity_5": 25.137382, "activity_10": 24.996531, "activity_20": 24.754903, "activity_30": 24.541828}, "trend_signal": 1, "fair_value": 22.051491, "relative_strength": -6.764461, "rate_of_change": 0.16584713830995365, "market_dynamics": 1.723147, "expectation": {"probability": 58.1025, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.179172, "high": 25.403375, "low": 25.003708, "close": 25.393627, "volume": 31400}, "trend_line": 24.365487, "activity_lines": {"activity_5": 25.244174, "activity_10": 25.088097, "activity_20": 24.838602, "activity_30": 24.611259}, "trend_signal": 1, "fair_value": 22.086831, "relative_strength": -7.268919, "rate_of_change": 0.19759071658783484, "market_dynamics": 1.725536, "expectation": {"probability": 57.9626, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.442372, "high": 25.617835, "low": 25.442372, "close": 25.588591, "volume": 55300}, "trend_line": 24.416859, "activity_lines": {"activity_5": 25.376199, "activity_10": 25.20223, "activity_20": 24.931835, "activity_30": 24.690169}, "trend_signal": 1, "fair_value": 22.124467, "relative_strength": -7.075973, "rate_of_change": 0.21083920875456783, "market_dynamics": 1.696386, "expectation": {"probability": 58.312, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.63733, "high": 25.73481, "low": 25.569095, "close": 25.627583, "volume": 60200}, "trend_line": 24.470483, "activity_lines": {"activity_5": 25.484662, "activity_10": 25.307077, "activity_20": 25.020439, "activity_30": 24.76828}, "trend_signal": 1, "fair_value": 22.164609, "relative_strength": -8.217462, "rate_of_change": 0.21961874784960173, "market_dynamics": 1.68928, "expectation": {"probability": 58.7211, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.608087, "high": 25.734813, "low": 25.578844, "close": 25.637329, "volume": 33700}, "trend_line": 24.517446, "activity_lines": {"activity_5": 25.56175, "activity_10": 25.395732, "activity_20": 25.102259, "activity_30": 24.843561}, "trend_signal": 1, "fair_value": 22.205975, "relative_strength": -7.924099, "rate_of_change": 0.19191693110429445, "market_dynamics": 1.642664, "expectation": {"probability": 59.1223, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.656823, "high": 25.943102, "low": 25.656823, "close": 25.903986, "volume": 43800}, "trend_line": 24.577184, "activity_lines": {"activity_5": 25.70152, "activity_10": 25.515257, "activity_20": 25.20208, "activity_30": 24.933015}, "trend_signal": 1, "fair_value": 22.249051, "relative_strength": -8.909814, "rate_of_change": 0.2436550691291393, "market_dynamics": 1.637904, "expectation": {"probability": 59.5157, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.933325, "high": 25.991997, "low": 25.727966, "close": 25.737745, "volume": 43600}, "trend_line": 24.634726, "activity_lines": {"activity_5": 25.737361, "activity_10": 25.58544, "activity_20": 25.278689, "activity_30": 25.00789}, "trend_signal": 1, "fair_value": 22.292166, "relative_strength": -7.419676, "rate_of_change": 0.23412771780526825, "market_dynamics": 1.504104, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.669297, "high": 26.04089, "low": 25.669297, "close": 25.987106, "volume": 56800}, "trend_line": 24.697713, "activity_lines": {"activity_5": 25.833381, "activity_10": 25.683862, "activity_20": 25.371404, "activity_30": 25.09514}, "trend_signal": 1, "fair_value": 22.336603, "relative_strength": -7.151431, "rate_of_change": 0.25568378556351584, "market_dynamics": 1.415042, "expectation": {"probability": 59.336, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.050665, "high": 26.09956, "low": 25.952881, "close": 26.089781, "volume": 77100}, "trend_line": 24.767468, "activity_lines": {"activity_5": 25.937058, "activity_10": 25.783737, "activity_20": 25.466167, "activity_30": 25.184951}, "trend_signal": 1, "fair_value": 22.379433, "relative_strength": -7.348828, "rate_of_change": 0.28243505785333517, "market_dynamics": 1.427703, "expectation": {"probability": 59.6555, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.089784, "high": 26.207129, "low": 26.011555, "close": 26.080006, "volume": 102600}, "trend_line": 24.854548, "activity_lines": {"activity_5": 26.006663, "activity_10": 25.863988, "activity_20": 25.551886, "activity_30": 25.269631}, "trend_signal": 1, "fair_value": 22.423198, "relative_strength": -6.906964, "rate_of_change": 0.3515902392606312, "market_dynamics": 1.43794, "expectation": {"probability": 59.9936, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.131993, "high": 26.131993, "low": 25.710194, "close": 25.965237, "volume": 52600}, "trend_line": 24.943556, "activity_lines": {"activity_5": 26.008501, "activity_10": 25.908176, "activity_20": 25.618423, "activity_30": 25.341288}, "trend_signal": 1, "fair_value": 22.462621, "relative_strength": -6.071145, "rate_of_change": 0.35811554488940917, "market_dynamics": 1.433238, "expectation": {"probability": 59.4973, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.004474, "high": 26.171232, "low": 25.965237, "close": 25.975046, "volume": 31700}, "trend_line": 25.026178, "activity_lines": {"activity_5": 26.009524, "activity_10": 25.939803, "activity_20": 25.678374, "activity_30": 25.407836}, "trend_signal": 1, "fair_value": 22.501718, "relative_strength": -7.154446, "rate_of_change": 0.33123585105508063, "market_dynamics": 1.232149, "expectation": {"probability": 58.9623, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.975043, "high": 25.975043, "low": 25.769049, "close": 25.881859, "volume": 54000}, "trend_line": 25.094346, "activity_lines": {"activity_5": 25.963666, "activity_10": 25.943915, "activity_20": 25.723308, "activity_30": 25.463041}, "trend_signal": 1, "fair_value": 22.538443, "relative_strength": -6.856185, "rate_of_change": 0.2723867783566472, "market_dynamics": 0.83159, "expectation": {"probability": 59.1094, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.867145, "high": 26.220274, "low": 25.867145, "close": 26.141804, "volume": 73300}, "trend_line": 25.165482, "activity_lines": {"activity_5": 26.011472, "activity_10": 25.989958, "activity_20": 25.787314, "activity_30": 25.530619}, "trend_signal": 1, "fair_value": 22.574661, "relative_strength": -9.400237, "rate_of_change": 0.2834742136734673, "market_dynamics": 0.570189, "expectation": {"probability": 58.3798, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.115235, "high": 26.154595, "low": 25.928276, "close": 25.938116, "volume": 54200}, "trend_line": 25.227263, "activity_lines": {"activity_5": 25.987913, "activity_10": 25.989617, "activity_20": 25.824767, "activity_30": 25.580467}, "trend_signal": 1, "fair_value": 22.610131, "relative_strength": -9.700153, "rate_of_change": 0.24549897355433076, "market_dynamics": 0.171349, "expectation": {"probability": 59.4121, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.928276, "high": 26.036516, "low": 25.879075, "close": 25.952877, "volume": 49100}, "trend_line": 25.280555, "activity_lines": {"activity_5": 25.978735, "activity_10": 25.986492, "activity_20": 25.857581, "activity_30": 25.62728}, "trend_signal": 1, "fair_value": 22.64603, "relative_strength": -10.044028, "rate_of_change": 0.21124764902161206, "market_dynamics": -0.139214, "expectation": {"probability": 59.7173, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.056194, "high": 26.056194, "low": 25.898756, "close": 26.026678, "volume": 27100}, "trend_line": 25.343684, "activity_lines": {"activity_5": 25.994981, "activity_10": 25.995895, "activity_20": 25.892184, "activity_30": 25.675417}, "trend_signal": 1, "fair_value": 22.684184, "relative_strength": -10.176046, "rate_of_change": 0.24971366332740713, "market_dynamics": -0.344728, "expectation": {"probability": 59.9872, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.016838, "high": 26.134916, "low": 26.016838, "close": 26.134916, "volume": 20900}, "trend_line": 25.402723, "activity_lines": {"activity_5": 26.043864, "activity_10": 26.019725, "activity_20": 25.931241, "activity_30": 25.726465}, "trend_signal": 1, "fair_value": 22.723811, "relative_strength": -10.235086, "rate_of_change": 0.23295350431295647, "market_dynamics": -0.668508, "expectation": {"probability": 60.3791, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.125076, "high": 26.15765, "low": 26.068811, "close": 26.098425, "volume": 94700}, "trend_line": 25.459806, "activity_lines": {"activity_5": 26.063713, "activity_10": 26.034233, "activity_20": 25.961609, "activity_30": 25.771349}, "trend_signal": 1, "fair_value": 22.760856, "relative_strength": -9.795815, "rate_of_change": 0.22471213027043857, "market_dynamics": -0.615522, "expectation": {"probability": 60.8289, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.157651, "high": 26.473515, "low": 26.157651, "close": 26.473515, "volume": 93600}, "trend_line": 25.530679, "activity_lines": {"activity_5": 26.211484, "activity_10": 26.116782, "activity_20": 26.022986, "activity_30": 25.836749}, "trend_signal": 1, "fair_value": 22.798291, "relative_strength": -10.294788, "rate_of_change": 0.2783721132831839, "market_dynamics": -0.381874, "expectation": {"probability": 59.7557, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.40442, "high": 26.582096, "low": 26.40442, "close": 26.552483, "volume": 88900}, "trend_line": 25.602897, "activity_lines": {"activity_5": 26.349884, "activity_10": 26.206534, "activity_20": 26.08603, "activity_30": 25.902672}, "trend_signal": 1, "fair_value": 22.835562, "relative_strength": -10.924699, "rate_of_change": 0.2828675257716391, "market_dynamics": 0.000358, "expectation": {"probability": 58.6819, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.483385, "high": 26.532739, "low": 26.315582, "close": 26.478451, "volume": 164000}, "trend_line": 25.662671, "activity_lines": {"activity_5": 26.423633, "activity_10": 26.272148, "activity_20": 26.135469, "activity_30": 25.95916}, "trend_signal": 1, "fair_value": 22.87191, "relative_strength": -11.194541, "rate_of_change": 0.23346576756529108, "market_dynamics": 0.304891, "expectation": {"probability": 59.8341, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.542611, "high": 26.591966, "low": 26.384678, "close": 26.414291, "volume": 96700}, "trend_line": 25.720215, "activity_lines": {"activity_5": 26.445878, "activity_10": 26.316944, "activity_20": 26.173633, "activity_30": 26.007651}, "trend_signal": 1, "fair_value": 22.907531, "relative_strength": -7.800606, "rate_of_change": 0.2242323100350702, "market_dynamics": 0.368623, "expectation": {"probability": 59.0853, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.391514, "high": 26.559864, "low": 26.381609, "close": 26.559864, "volume": 165100}, "trend_line": 25.784226, "activity_lines": {"activity_5": 26.498021, "activity_10": 26.378528, "activity_20": 26.221728, "activity_30": 26.061822}, "trend_signal": 1, "fair_value": 22.945994, "relative_strength": -8.613887, "rate_of_change": 0.24887428040551257, "market_dynamics": 0.459328, "expectation": {"probability": 57.9669, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.569767, "high": 26.767829, "low": 26.520253, "close": 26.748024, "volume": 122300}, "trend_line": 25.85354, "activity_lines": {"activity_5": 26.582122, "activity_10": 26.466721, "activity_20": 26.283304, "activity_30": 26.124003}, "trend_signal": 1, "fair_value": 22.985775, "relative_strength": -9.380907, "rate_of_change": 0.2688232720268529, "market_dynamics": 0.592192, "expectation": {"probability": 58.6423, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.777732, "high": 26.916372, "low": 26.698506, "close": 26.916372, "volume": 83700}, "trend_line": 25.922332, "activity_lines": {"activity_5": 26.704039, "activity_10": 26.570797, "activity_20": 26.355624, "activity_30": 26.192572}, "trend_signal": 1, "fair_value": 23.028207, "relative_strength": -10.509227, "rate_of_change": 0.2660834841186235, "market_dynamics": 0.77266, "expectation": {"probability": 59.3741, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.936181, "high": 27.035209, "low": 26.866858, "close": 27.005501, "volume": 75900}, "trend_line": 25.995939, "activity_lines": {"activity_5": 26.831406, "activity_10": 26.673561, "activity_20": 26.431612, "activity_30": 26.262454}, "trend_signal": 1, "fair_value": 23.069769, "relative_strength": -11.257253, "rate_of_change": 0.28395207653385157, "market_dynamics": 1.087608, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.853501, "high": 26.873369, "low": 26.297156, "close": 26.317026, "volume": 112000}, "trend_line": 26.0385, "activity_lines": {"activity_5": 26.694144, "activity_10": 26.63335, "activity_20": 26.435994, "activity_30": 26.28317}, "trend_signal": 1, "fair_value": 23.106862, "relative_strength": -9.886826, "rate_of_change": 0.16372172592034157, "market_dynamics": 0.821667, "expectation": {"probability": 60.6477, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.197811, "high": 26.535589, "low": 26.088528, "close": 26.088528, "volume": 90400}, "trend_line": 26.071176, "activity_lines": {"activity_5": 26.487201, "activity_10": 26.548283, "activity_20": 26.417043, "activity_30": 26.286397}, "trend_signal": 1, "fair_value": 23.14249, "relative_strength": -8.831913, "rate_of_change": 0.12549109971773392, "market_dynamics": 0.227039, "expectation": {"probability": 60.4814, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.217679, "high": 26.376633, "low": 25.780552, "close": 25.790485, "volume": 77500}, "trend_line": 26.089383, "activity_lines": {"activity_5": 26.212333, "activity_10": 26.409207, "activity_20": 26.369713, "activity_30": 26.268288}, "trend_signal": 1, "fair_value": 23.175193, "relative_strength": -6.058626, "rate_of_change": 0.0698357450388901, "market_dynamics": -0.468377, "expectation": {"probability": 62.2568, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.879898, "high": 26.17794, "low": 25.850096, "close": 25.850096, "volume": 74000}, "trend_line": 26.111845, "activity_lines": {"activity_5": 26.02117, "activity_10": 26.293388, "activity_20": 26.329438, "activity_30": 26.25285}, "trend_signal": 0, "fair_value": 23.208074, "relative_strength": -7.410879, "rate_of_change": 0.08609632508364538, "market_dynamics": -1.188894, "expectation": {"probability": 62.0346, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.058723, "high": 26.344202, "low": 25.929573, "close": 26.284397, "volume": 54800}, "trend_line": 26.141537, "activity_lines": {"activity_5": 26.04586, "activity_10": 26.269303, "activity_20": 26.331075, "activity_30": 26.263983}, "trend_signal": 0, "fair_value": 23.242891, "relative_strength": -8.680173, "rate_of_change": 0.1137108465525922, "market_dynamics": -1.41154, "expectation": {"probability": 61.4225, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.324267, "high": 26.722967, "low": 26.204657, "close": 26.59339, "volume": 121000}, "trend_line": 26.175031, "activity_lines": {"activity_5": 26.221622, "activity_10": 26.304927, "activity_20": 26.360665, "activity_30": 26.293134}, "trend_signal": 1, "fair_value": 23.280028, "relative_strength": -8.817725, "rate_of_change": 0.12812559567557572, "market_dynamics": -1.227922, "expectation": {"probability": 60.0488, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.563486, "high": 26.912352, "low": 26.533585, "close": 26.892416, "volume": 119500}, "trend_line": 26.217192, "activity_lines": {"activity_5": 26.478634, "activity_10": 26.391663, "activity_20": 26.415347, "activity_30": 26.339417}, "trend_signal": 1, "fair_value": 23.318686, "relative_strength": -9.158877, "rate_of_change": 0.1610733526924958, "market_dynamics": -0.860344, "expectation": {"probability": 60.0853, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.852547, "high": 26.87248, "low": 26.613325, "close": 26.782774, "volume": 203700}, "trend_line": 26.255373, "activity_lines": {"activity_5": 26.645506, "activity_10": 26.452417, "activity_20": 26.456012, "activity_30": 26.375906}, "trend_signal": 1, "fair_value": 23.355984, "relative_strength": -7.990654, "rate_of_change": 0.1456334454124531, "market_dynamics": -0.445866, "expectation": {"probability": 60.4593, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.742903, "high": 26.76, "low": 26.523619, "close": 26.74, "volume": 76500}, "trend_line": 26.28324, "activity_lines": {"activity_5": 26.731968, "activity_10": 26.504763, "activity_20": 26.488581, "activity_30": 26.407173}, "trend_signal": 1, "fair_value": 23.393518, "relative_strength": -7.751146, "rate_of_change": 0.10613827501136829, "market_dynamics": -0.218105, "expectation": {"probability": 60.4593, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.700001, "high": 27.02, "low": 26.549999, "close": 26.99, "volume": 224700}, "trend_line": 26.324982, "activity_lines": {"activity_5": 26.842436, "activity_10": 26.60577, "activity_20": 26.541211, "activity_30": 26.45277}, "trend_signal": 1, "fair_value": 23.432655, "relative_strength": -7.068842, "rate_of_change": 0.15881603637907382, "market_dynamics": 0.02265, "expectation": {"probability": 58.8219, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.98, "high": 27.030001, "low": 26.719999, "close": 26.719999, "volume": 147500}, "trend_line": 26.349412, "activity_lines": {"activity_5": 26.815864, "activity_10": 26.657968, "activity_20": 26.56354, "activity_30": 26.478255}, "trend_signal": 1, "fair_value": 23.470912, "relative_strength": -7.023497, "rate_of_change": 0.09280158292226903, "market_dynamics": 0.064082, "expectation": {"probability": 60.362, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.700001, "high": 27.08, "low": 26.610001, "close": 27.030001, "volume": 106500}, "trend_line": 26.380753, "activity_lines": {"activity_5": 26.884185, "activity_10": 26.759203, "activity_20": 26.612606, "activity_30": 26.522164}, "trend_signal": 1, "fair_value": 23.511838, "relative_strength": -7.374459, "rate_of_change": 0.11894383070103279, "market_dynamics": 0.08162, "expectation": {"probability": 59.1139, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.16, "high": 27.32, "low": 27.129999, "close": 27.290001, "volume": 84900}, "trend_line": 26.421086, "activity_lines": {"activity_5": 27.03, "activity_10": 26.890593, "activity_20": 26.681999, "activity_30": 26.580825}, "trend_signal": 1, "fair_value": 23.553999, "relative_strength": -6.975889, "rate_of_change": 0.1528879785956087, "market_dynamics": 0.276057, "expectation": {"probability": 59.6923, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f328f0a-6c1d-4d8f-8c53-8ba5cf67fce6/", "share_image": "https://sharemaestro.com/terminal/9f328f0a-6c1d-4d8f-8c53-8ba5cf67fce6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}