{"ticker": {"uuid": "9f332060-89d7-4770-85d2-ac90e5643c07", "symbol": "C2HD34", "name": "Churchill Downs Incorporated", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C2HD34 fell 2.84%, moving from 23.22 to 22.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.81 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is negative at 18.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.56"}, {"label": "12-Week Change", "value": "-2.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 18.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.81"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.559999, "close": 22.559999, "volume": 1}, "trend_line": 25.47944, "activity_lines": {"activity_5": 23.512, "activity_10": 23.544363, "activity_20": 23.512714, "activity_30": 24.417682}, "trend_signal": 0, "fair_value": 31.184794, "relative_strength": -21.807244, "rate_of_change": -0.09600483062900529, "market_dynamics": 0.321059, "expectation": {"probability": 18.3556, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.165211, "high": 35.165211, "low": 35.165211, "close": 35.165211, "volume": 0}, "trend_line": 30.647309, "activity_lines": {"activity_5": 35.30288, "activity_10": 34.870619, "activity_20": 33.422883, "activity_30": 32.186634}, "trend_signal": 1, "fair_value": 29.116894, "relative_strength": 10.150215, "rate_of_change": 0.8257548366890592, "market_dynamics": 1.423217, "expectation": {"probability": 5.9487, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.834851, "high": 33.834851, "low": 33.120033, "close": 33.129959, "volume": 2960}, "trend_line": 30.830467, "activity_lines": {"activity_5": 34.486794, "activity_10": 34.708521, "activity_20": 33.519469, "activity_30": 32.346805}, "trend_signal": 1, "fair_value": 29.154753, "relative_strength": 2.240089, "rate_of_change": 0.5976315897751376, "market_dynamics": 1.208245, "expectation": {"probability": 6.383, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.129959, "high": 33.129959, "low": 31.471973, "close": 31.471973, "volume": 3}, "trend_line": 30.958358, "activity_lines": {"activity_5": 33.391398, "activity_10": 34.211215, "activity_20": 33.432433, "activity_30": 32.388192}, "trend_signal": 1, "fair_value": 29.176409, "relative_strength": -2.948917, "rate_of_change": 0.4148201842028593, "market_dynamics": 0.733848, "expectation": {"probability": 5.2559, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.471973, "high": 33.080318, "low": 29.67499, "close": 33.080318, "volume": 1542}, "trend_line": 31.136733, "activity_lines": {"activity_5": 33.078333, "activity_10": 34.002726, "activity_20": 33.48075, "activity_30": 32.525093}, "trend_signal": 1, "fair_value": 29.212556, "relative_strength": 2.773374, "rate_of_change": 0.5761771990620402, "market_dynamics": 0.348795, "expectation": {"probability": 5.9701, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.080318, "high": 33.080318, "low": 33.080318, "close": 33.080318, "volume": 0}, "trend_line": 31.315107, "activity_lines": {"activity_5": 32.904261, "activity_10": 33.761383, "activity_20": 33.503584, "activity_30": 32.650486}, "trend_signal": 1, "fair_value": 29.24804, "relative_strength": 2.053147, "rate_of_change": 0.5728732041348127, "market_dynamics": -0.103983, "expectation": {"probability": 8.4433, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.080318, "high": 33.080318, "low": 33.080318, "close": 33.080318, "volume": 0}, "trend_line": 31.493481, "activity_lines": {"activity_5": 32.869181, "activity_10": 33.487188, "activity_20": 33.517815, "activity_30": 32.76437}, "trend_signal": 1, "fair_value": 29.282879, "relative_strength": 3.120036, "rate_of_change": 0.5696100607288298, "market_dynamics": -0.380363, "expectation": {"probability": 8.2157, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.080318, "high": 33.080318, "low": 33.080318, "close": 33.080318, "volume": 0}, "trend_line": 31.671856, "activity_lines": {"activity_5": 32.973095, "activity_10": 33.288446, "activity_20": 33.523441, "activity_30": 32.866747}, "trend_signal": 1, "fair_value": 29.317091, "relative_strength": 1.000251, "rate_of_change": 0.566387056419705, "market_dynamics": -0.383389, "expectation": {"probability": 7.9012, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.080318, "high": 33.080318, "low": 33.080318, "close": 33.080318, "volume": 0}, "trend_line": 31.85023, "activity_lines": {"activity_5": 33.080318, "activity_10": 33.165158, "activity_20": 33.520462, "activity_30": 32.957615}, "trend_signal": 1, "fair_value": 29.350691, "relative_strength": 0.97296, "rate_of_change": 0.5631940231099863, "market_dynamics": -0.483348, "expectation": {"probability": 7.61, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.080318, "high": 33.080318, "low": 33.080318, "close": 33.080318, "volume": 0}, "trend_line": 32.028604, "activity_lines": {"activity_5": 33.080318, "activity_10": 33.079777, "activity_20": 33.50888, "activity_30": 33.036976}, "trend_signal": 1, "fair_value": 29.383696, "relative_strength": 1.423221, "rate_of_change": 0.5600399117997, "market_dynamics": -0.520631, "expectation": {"probability": 7.3394, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.080318, "high": 33.080318, "low": 33.080318, "close": 33.080318, "volume": 0}, "trend_line": 32.206979, "activity_lines": {"activity_5": 33.080318, "activity_10": 33.032302, "activity_20": 33.488692, "activity_30": 33.104828}, "trend_signal": 1, "fair_value": 29.416123, "relative_strength": 2.409425, "rate_of_change": 0.5569240545107601, "market_dynamics": -0.618085, "expectation": {"probability": 7.0875, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.080318, "high": 33.080318, "low": 33.080318, "close": 33.080318, "volume": 0}, "trend_line": 32.385353, "activity_lines": {"activity_5": 33.080318, "activity_10": 33.022735, "activity_20": 33.459901, "activity_30": 33.161173}, "trend_signal": 1, "fair_value": 29.447985, "relative_strength": 4.481481, "rate_of_change": 0.553836483701266, "market_dynamics": -0.697098, "expectation": {"probability": 6.8522, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.080318, "high": 33.080318, "low": 33.080318, "close": 33.080318, "volume": 0}, "trend_line": 32.563727, "activity_lines": {"activity_5": 33.080318, "activity_10": 33.051075, "activity_20": 33.422505, "activity_30": 33.206009}, "trend_signal": 1, "fair_value": 29.479299, "relative_strength": 3.808077, "rate_of_change": 0.5507860297215165, "market_dynamics": -0.753333, "expectation": {"probability": 6.6321, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.080318, "high": 33.080318, "low": 33.080318, "close": 33.080318, "volume": 0}, "trend_line": 32.742102, "activity_lines": {"activity_5": 33.080318, "activity_10": 33.080318, "activity_20": 33.376505, "activity_30": 33.239338}, "trend_signal": 1, "fair_value": 29.510077, "relative_strength": 1.774852, "rate_of_change": 0.5477720655255542, "market_dynamics": -0.795382, "expectation": {"probability": 6.4257, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.080318, "high": 33.080318, "low": 33.080318, "close": 33.080318, "volume": 0}, "trend_line": 32.920476, "activity_lines": {"activity_5": 33.080318, "activity_10": 33.080318, "activity_20": 33.321901, "activity_30": 33.261158}, "trend_signal": 1, "fair_value": 29.540333, "relative_strength": 3.756744, "rate_of_change": 0.5447848155869712, "market_dynamics": -0.757978, "expectation": {"probability": 6.2317, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.080318, "high": 33.080318, "low": 33.080318, "close": 33.080318, "volume": 0}, "trend_line": 32.980706, "activity_lines": {"activity_5": 33.080318, "activity_10": 33.080318, "activity_20": 33.258692, "activity_30": 33.271471}, "trend_signal": 1, "fair_value": 29.570081, "relative_strength": 0.567367, "rate_of_change": 0.18295604231238063, "market_dynamics": -0.726241, "expectation": {"probability": 6.0491, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.080318, "high": 33.080318, "low": 33.080318, "close": 33.080318, "volume": 0}, "trend_line": 33.040936, "activity_lines": {"activity_5": 33.080318, "activity_10": 33.080318, "activity_20": 33.186879, "activity_30": 33.277897}, "trend_signal": 1, "fair_value": 29.599333, "relative_strength": 2.681098, "rate_of_change": 0.1826219244670027, "market_dynamics": -0.639541, "expectation": {"probability": 5.877, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.080318, "high": 33.080318, "low": 33.080318, "close": 33.080318, "volume": 0}, "trend_line": 33.101167, "activity_lines": {"activity_5": 33.080318, "activity_10": 33.080318, "activity_20": 33.134828, "activity_30": 33.280438}, "trend_signal": 0, "fair_value": 29.628101, "relative_strength": 1.960808, "rate_of_change": 0.1822920512905403, "market_dynamics": -0.596039, "expectation": {"probability": 4.5905, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.080318, "high": 33.080318, "low": 33.080318, "close": 33.080318, "volume": 0}, "trend_line": 33.161397, "activity_lines": {"activity_5": 33.080318, "activity_10": 33.080318, "activity_20": 33.102538, "activity_30": 33.279093}, "trend_signal": 0, "fair_value": 29.656398, "relative_strength": 3.725027, "rate_of_change": 0.18195733099079023, "market_dynamics": -0.549994, "expectation": {"probability": 4.5133, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.080318, "high": 33.080318, "low": 33.080318, "close": 33.080318, "volume": 0}, "trend_line": 33.221627, "activity_lines": {"activity_5": 33.080318, "activity_10": 33.080318, "activity_20": 33.080176, "activity_30": 33.273862}, "trend_signal": 0, "fair_value": 29.684235, "relative_strength": 2.030313, "rate_of_change": 0.18162684762646494, "market_dynamics": -0.490451, "expectation": {"probability": 4.3928, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.080318, "high": 33.080318, "low": 33.080318, "close": 33.080318, "volume": 0}, "trend_line": 33.281858, "activity_lines": {"activity_5": 33.080318, "activity_10": 33.080318, "activity_20": 33.067742, "activity_30": 33.264745}, "trend_signal": 0, "fair_value": 29.711622, "relative_strength": 3.931982, "rate_of_change": 0.18130057266611807, "market_dynamics": -0.47514, "expectation": {"probability": 4.2785, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.080318, "high": 33.080318, "low": 33.080318, "close": 33.080318, "volume": 0}, "trend_line": 33.342088, "activity_lines": {"activity_5": 33.080318, "activity_10": 33.080318, "activity_20": 33.065237, "activity_30": 33.251743}, "trend_signal": 0, "fair_value": 29.738572, "relative_strength": 3.439546, "rate_of_change": 0.18096946390432023, "market_dynamics": -0.403077, "expectation": {"probability": 4.1701, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.080318, "high": 33.080318, "low": 33.080318, "close": 33.080318, "volume": 0}, "trend_line": 33.402318, "activity_lines": {"activity_5": 33.080318, "activity_10": 33.080318, "activity_20": 33.072659, "activity_30": 33.234854}, "trend_signal": 0, "fair_value": 29.765094, "relative_strength": -1.124484, "rate_of_change": 0.18064255603909457, "market_dynamics": -0.324464, "expectation": {"probability": 4.5848, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.080318, "high": 33.080318, "low": 33.080318, "close": 33.080318, "volume": 0}, "trend_line": 33.462549, "activity_lines": {"activity_5": 33.080318, "activity_10": 33.080318, "activity_20": 33.080318, "activity_30": 33.21408}, "trend_signal": 0, "fair_value": 29.791198, "relative_strength": -3.337873, "rate_of_change": 0.1803198209178228, "market_dynamics": -0.253898, "expectation": {"probability": 4.4839, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.735571, "high": 33.735571, "low": 29.337437, "close": 29.545927, "volume": 37}, "trend_line": 33.404966, "activity_lines": {"activity_5": 31.902188, "activity_10": 32.437701, "activity_20": 32.743709, "activity_30": 32.961395}, "trend_signal": 0, "fair_value": 29.789282, "relative_strength": -16.621662, "rate_of_change": -0.17208192956251195, "market_dynamics": -0.492624, "expectation": {"probability": 3.9344, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.545927, "high": 29.545927, "low": 29.347364, "close": 29.347364, "volume": 26}, "trend_line": 33.340764, "activity_lines": {"activity_5": 30.893496, "activity_10": 31.823244, "activity_20": 32.40502, "activity_30": 32.699614}, "trend_signal": 0, "fair_value": 29.785856, "relative_strength": -17.38751, "rate_of_change": -0.19219298112742172, "market_dynamics": -0.752938, "expectation": {"probability": 3.842, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.347364, "high": 29.412413, "low": 29.347364, "close": 29.412413, "volume": 0}, "trend_line": 33.08017, "activity_lines": {"activity_5": 30.15535, "activity_10": 31.288486, "activity_20": 32.090302, "activity_30": 32.446172}, "trend_signal": 0, "fair_value": 29.782983, "relative_strength": -18.759418, "rate_of_change": -0.7816077639972423, "market_dynamics": -1.032862, "expectation": {"probability": 3.8627, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.412413, "high": 29.412413, "low": 28.158705, "close": 28.158705, "volume": 2}, "trend_line": 32.777785, "activity_lines": {"activity_5": 29.243829, "activity_10": 30.59247, "activity_20": 31.67365, "activity_30": 32.128658}, "trend_signal": 0, "fair_value": 29.770584, "relative_strength": -21.412672, "rate_of_change": -0.9140974789428259, "market_dynamics": -1.320616, "expectation": {"probability": 6.7067, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.158705, "high": 30.885025, "low": 28.158705, "close": 29.750715, "volume": 6}, "trend_line": 32.597302, "activity_lines": {"activity_5": 29.191086, "activity_10": 30.275394, "activity_20": 31.432054, "activity_30": 31.933363}, "trend_signal": 0, "fair_value": 29.770434, "relative_strength": -18.720208, "rate_of_change": -0.550625980370554, "market_dynamics": -1.259907, "expectation": {"probability": 6.269, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.750715, "high": 29.750715, "low": 29.750715, "close": 29.750715, "volume": 0}, "trend_line": 32.416818, "activity_lines": {"activity_5": 29.360316, "activity_10": 30.018857, "activity_20": 31.206313, "activity_30": 31.749713}, "trend_signal": 0, "fair_value": 29.770286, "relative_strength": -20.128509, "rate_of_change": -0.5536777246165951, "market_dynamics": -1.198191, "expectation": {"probability": 8.522, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.750715, "high": 29.750715, "low": 29.750715, "close": 29.750715, "volume": 0}, "trend_line": 32.236335, "activity_lines": {"activity_5": 29.515894, "activity_10": 29.822857, "activity_20": 30.996427, "activity_30": 31.577706}, "trend_signal": 0, "fair_value": 29.770139, "relative_strength": -20.816456, "rate_of_change": -0.5567572980173513, "market_dynamics": -1.120029, "expectation": {"probability": 8.377, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.750715, "high": 29.750715, "low": 29.750715, "close": 29.750715, "volume": 0}, "trend_line": 32.055852, "activity_lines": {"activity_5": 29.644581, "activity_10": 29.687396, "activity_20": 30.802397, "activity_30": 31.417343}, "trend_signal": 0, "fair_value": 29.769996, "relative_strength": -19.356728, "rate_of_change": -0.5598744398207652, "market_dynamics": -1.031824, "expectation": {"probability": 8.2104, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.750715, "high": 29.750715, "low": 29.750715, "close": 29.750715, "volume": 0}, "trend_line": 31.943211, "activity_lines": {"activity_5": 29.750715, "activity_10": 29.612473, "activity_20": 30.624222, "activity_30": 31.268625}, "trend_signal": 0, "fair_value": 29.769854, "relative_strength": -18.591366, "rate_of_change": -0.3513898179964145, "market_dynamics": -0.974893, "expectation": {"probability": 8.0503, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.750715, "high": 29.750715, "low": 29.750715, "close": 29.750715, "volume": 0}, "trend_line": 31.885835, "activity_lines": {"activity_5": 29.750715, "activity_10": 29.598089, "activity_20": 30.461902, "activity_30": 31.127173}, "trend_signal": 0, "fair_value": 29.769714, "relative_strength": -16.373693, "rate_of_change": -0.17961876155782028, "market_dynamics": -0.882639, "expectation": {"probability": 7.8964, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.954676, "high": 30.954676, "low": 29.820366, "close": 29.820366, "volume": 3}, "trend_line": 31.77717, "activity_lines": {"activity_5": 29.773932, "activity_10": 29.656906, "activity_20": 30.322071, "activity_30": 30.993917}, "trend_signal": 0, "fair_value": 29.770081, "relative_strength": -16.955609, "rate_of_change": -0.34079396070386253, "market_dynamics": -0.740555, "expectation": {"probability": 8.8534, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.820366, "high": 29.820366, "low": 29.820366, "close": 29.820366, "volume": 0}, "trend_line": 31.668505, "activity_lines": {"activity_5": 29.792506, "activity_10": 29.710734, "activity_20": 30.197763, "activity_30": 30.867672}, "trend_signal": 0, "fair_value": 29.770443, "relative_strength": -15.667057, "rate_of_change": -0.3419593374740482, "market_dynamics": -0.57753, "expectation": {"probability": 8.3277, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.820366, "high": 29.820366, "low": 29.820366, "close": 29.820366, "volume": 0}, "trend_line": 31.55984, "activity_lines": {"activity_5": 29.806436, "activity_10": 29.755962, "activity_20": 30.088979, "activity_30": 30.748437}, "trend_signal": 0, "fair_value": 29.7708, "relative_strength": -16.086789, "rate_of_change": -0.3431327118220404, "market_dynamics": -0.401862, "expectation": {"probability": 8.1848, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.820366, "high": 29.820366, "low": 29.820366, "close": 29.820366, "volume": 0}, "trend_line": 31.451175, "activity_lines": {"activity_5": 29.815723, "activity_10": 29.793772, "activity_20": 29.995718, "activity_30": 30.636213}, "trend_signal": 0, "fair_value": 29.771151, "relative_strength": -16.227029, "rate_of_change": -0.3443141663582642, "market_dynamics": -0.219067, "expectation": {"probability": 8.0207, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.820366, "high": 29.820366, "low": 29.820366, "close": 29.820366, "volume": 0}, "trend_line": 31.34251, "activity_lines": {"activity_5": 29.820366, "activity_10": 29.80137, "activity_20": 29.917981, "activity_30": 30.531}, "trend_signal": 0, "fair_value": 29.771498, "relative_strength": -16.297429, "rate_of_change": -0.3455037848347429, "market_dynamics": -0.009845, "expectation": {"probability": 7.863, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.820366, "high": 29.820366, "low": 29.820366, "close": 29.820366, "volume": 0}, "trend_line": 31.233845, "activity_lines": {"activity_5": 29.820366, "activity_10": 29.807702, "activity_20": 29.855768, "activity_30": 30.432797}, "trend_signal": 0, "fair_value": 29.771839, "relative_strength": -15.729, "rate_of_change": -0.3467016521650691, "market_dynamics": 0.174082, "expectation": {"probability": 7.8645, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.820366, "high": 29.820366, "low": 27.900003, "close": 27.900003, "volume": 1}, "trend_line": 31.061168, "activity_lines": {"activity_5": 29.180245, "activity_10": 29.463611, "activity_20": 29.626187, "activity_30": 30.21771}, "trend_signal": 0, "fair_value": 29.758841, "relative_strength": -19.381762, "rate_of_change": -0.5528522024745919, "market_dynamics": 0.14686, "expectation": {"probability": 9.1378, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.730852, "high": 28.118904, "low": 27.730852, "close": 28.118904, "volume": 4}, "trend_line": 30.895787, "activity_lines": {"activity_5": 28.741115, "activity_10": 29.192969, "activity_20": 29.442121, "activity_30": 30.027887}, "trend_signal": 0, "fair_value": 29.747531, "relative_strength": -18.047629, "rate_of_change": -0.5324365136558934, "market_dynamics": 0.13374, "expectation": {"probability": 7.5342, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.118904, "high": 28.118904, "low": 28.118904, "close": 28.118904, "volume": 0}, "trend_line": 30.730407, "activity_lines": {"activity_5": 28.415416, "activity_10": 28.951996, "activity_20": 29.281681, "activity_30": 29.848733}, "trend_signal": 0, "fair_value": 29.736376, "relative_strength": -17.67548, "rate_of_change": -0.5352833381457445, "market_dynamics": -0.169845, "expectation": {"probability": 9.6983, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.118904, "high": 28.118904, "low": 28.118904, "close": 28.118904, "volume": 0}, "trend_line": 30.565026, "activity_lines": {"activity_5": 28.203148, "activity_10": 28.740693, "activity_20": 29.144867, "activity_30": 29.680249}, "trend_signal": 0, "fair_value": 29.725372, "relative_strength": -17.855053, "rate_of_change": -0.5381672946928429, "market_dynamics": -0.477495, "expectation": {"probability": 9.5898, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.118904, "high": 28.118904, "low": 28.118904, "close": 28.118904, "volume": 0}, "trend_line": 30.399646, "activity_lines": {"activity_5": 28.104311, "activity_10": 28.559059, "activity_20": 29.031679, "activity_30": 29.522434}, "trend_signal": 0, "fair_value": 29.714518, "relative_strength": -16.474207, "rate_of_change": -0.5410759343047802, "market_dynamics": -0.617884, "expectation": {"probability": 9.434, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.118904, "high": 28.118904, "low": 28.118904, "close": 28.118904, "volume": 0}, "trend_line": 30.234265, "activity_lines": {"activity_5": 28.118904, "activity_10": 28.408361, "activity_20": 28.925286, "activity_30": 29.37529}, "trend_signal": 0, "fair_value": 29.703809, "relative_strength": -15.476518, "rate_of_change": -0.5440227823705578, "market_dynamics": -0.811609, "expectation": {"probability": 9.2831, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.118904, "high": 28.118904, "low": 28.118904, "close": 28.118904, "volume": 0}, "trend_line": 30.068885, "activity_lines": {"activity_5": 28.118904, "activity_10": 28.288598, "activity_20": 28.824743, "activity_30": 29.238815}, "trend_signal": 0, "fair_value": 29.693243, "relative_strength": -14.454631, "rate_of_change": -0.5469952717554039, "market_dynamics": -0.789933, "expectation": {"probability": 9.1371, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.118904, "high": 28.118904, "low": 28.118904, "close": 28.118904, "volume": 0}, "trend_line": 29.903504, "activity_lines": {"activity_5": 28.118904, "activity_10": 28.199771, "activity_20": 28.730359, "activity_30": 29.11301}, "trend_signal": 0, "fair_value": 29.682817, "relative_strength": -14.921579, "rate_of_change": -0.5500070920488073, "market_dynamics": -0.754432, "expectation": {"probability": 8.9955, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.118904, "high": 28.118904, "low": 28.118904, "close": 28.118904, "volume": 0}, "trend_line": 29.738124, "activity_lines": {"activity_5": 28.118904, "activity_10": 28.14188, "activity_20": 28.636166, "activity_30": 28.997874}, "trend_signal": 0, "fair_value": 29.672528, "relative_strength": -15.391855, "rate_of_change": -0.5530455561328281, "market_dynamics": -0.699024, "expectation": {"probability": 8.8583, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.118904, "high": 28.118904, "low": 28.118904, "close": 28.118904, "volume": 0}, "trend_line": 29.572744, "activity_lines": {"activity_5": 28.118904, "activity_10": 28.114924, "activity_20": 28.549742, "activity_30": 28.893408}, "trend_signal": 0, "fair_value": 29.662374, "relative_strength": -14.003316, "rate_of_change": -0.5561211594921017, "market_dynamics": -0.609618, "expectation": {"probability": 8.7252, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.118904, "high": 28.118904, "low": 28.118904, "close": 28.118904, "volume": 0}, "trend_line": 29.407363, "activity_lines": {"activity_5": 28.118904, "activity_10": 28.118904, "activity_20": 28.471089, "activity_30": 28.799612}, "trend_signal": 0, "fair_value": 29.652351, "relative_strength": -13.737917, "rate_of_change": -0.5592345438083122, "market_dynamics": -0.488659, "expectation": {"probability": 8.596, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.118904, "high": 28.118904, "low": 28.118904, "close": 28.118904, "volume": 0}, "trend_line": 29.241983, "activity_lines": {"activity_5": 28.118904, "activity_10": 28.118904, "activity_20": 28.400207, "activity_30": 28.716486}, "trend_signal": 0, "fair_value": 29.642458, "relative_strength": -10.454532, "rate_of_change": -0.5623761640919622, "market_dynamics": -0.346874, "expectation": {"probability": 8.4706, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.118904, "high": 28.118904, "low": 28.118904, "close": 28.118904, "volume": 0}, "trend_line": 29.076602, "activity_lines": {"activity_5": 28.118904, "activity_10": 28.118904, "activity_20": 28.337095, "activity_30": 28.644029}, "trend_signal": 0, "fair_value": 29.632692, "relative_strength": -8.261701, "rate_of_change": -0.5655601400219677, "market_dynamics": -0.188835, "expectation": {"probability": 8.3488, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.118904, "high": 28.118904, "low": 28.118904, "close": 28.118904, "volume": 0}, "trend_line": 28.911222, "activity_lines": {"activity_5": 28.118904, "activity_10": 28.118904, "activity_20": 28.281754, "activity_30": 28.582242}, "trend_signal": 0, "fair_value": 29.605411, "relative_strength": -6.767308, "rate_of_change": -0.5687734763505121, "market_dynamics": -0.027512, "expectation": {"probability": 8.2305, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.118904, "high": 36.377464, "low": 28.118904, "close": 36.377464, "volume": 30}, "trend_line": 29.13894, "activity_lines": {"activity_5": 30.871757, "activity_10": 29.62046, "activity_20": 29.020712, "activity_30": 29.063935}, "trend_signal": 0, "fair_value": 29.63107, "relative_strength": 21.494876, "rate_of_change": 0.7876457107209199, "market_dynamics": 0.410637, "expectation": {"probability": 5.0545, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.377464, "high": 36.377464, "low": 36.377464, "close": 36.377464, "volume": 0}, "trend_line": 29.373276, "activity_lines": {"activity_5": 33.07404, "activity_10": 30.971861, "activity_20": 29.728447, "activity_30": 29.530937}, "trend_signal": 1, "fair_value": 29.656728, "relative_strength": 19.489809, "rate_of_change": 0.8042022118855352, "market_dynamics": 0.785776, "expectation": {"probability": 5.2457, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.909775, "high": 37.909775, "low": 37.909775, "close": 37.909775, "volume": 2}, "trend_line": 29.656522, "activity_lines": {"activity_5": 35.236522, "activity_10": 32.451708, "activity_20": 30.550891, "activity_30": 30.081679}, "trend_signal": 1, "fair_value": 29.741585, "relative_strength": 21.703423, "rate_of_change": 0.9642982961791471, "market_dynamics": 1.124401, "expectation": {"probability": 6.09, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.909775, "high": 37.909775, "low": 37.909775, "close": 37.909775, "volume": 0}, "trend_line": 29.981557, "activity_lines": {"activity_5": 36.74628, "activity_10": 33.753539, "activity_20": 31.334815, "activity_30": 30.614147}, "trend_signal": 1, "fair_value": 29.826759, "relative_strength": 19.227969, "rate_of_change": 1.0959983776924338, "market_dynamics": 1.386921, "expectation": {"probability": 7.0649, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.909775, "high": 37.909775, "low": 37.909775, "close": 37.909775, "volume": 0}, "trend_line": 30.253526, "activity_lines": {"activity_5": 37.603313, "activity_10": 34.877355, "activity_20": 32.080217, "activity_30": 31.125645}, "trend_signal": 1, "fair_value": 29.922181, "relative_strength": 16.678712, "rate_of_change": 0.9071210010874422, "market_dynamics": 1.309356, "expectation": {"probability": 6.9488, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.909775, "high": 37.909775, "low": 37.909775, "close": 37.909775, "volume": 0}, "trend_line": 30.525495, "activity_lines": {"activity_5": 37.807621, "activity_10": 35.823154, "activity_20": 32.787099, "activity_30": 31.619596}, "trend_signal": 1, "fair_value": 30.017602, "relative_strength": 17.653443, "rate_of_change": 0.8989662890864311, "market_dynamics": 1.237285, "expectation": {"probability": 6.8154, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.909775, "high": 37.909775, "low": 37.909775, "close": 37.909775, "volume": 0}, "trend_line": 30.797463, "activity_lines": {"activity_5": 37.909775, "activity_10": 36.590938, "activity_20": 33.455459, "activity_30": 32.096001}, "trend_signal": 1, "fair_value": 30.113024, "relative_strength": 17.569887, "rate_of_change": 0.8909536110716667, "market_dynamics": 1.145309, "expectation": {"probability": 6.6869, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.909775, "high": 37.909775, "low": 37.909775, "close": 37.909775, "volume": 0}, "trend_line": 31.069432, "activity_lines": {"activity_5": 37.909775, "activity_10": 37.180706, "activity_20": 34.076154, "activity_30": 32.55486}, "trend_signal": 1, "fair_value": 30.208446, "relative_strength": 18.879367, "rate_of_change": 0.8830889739196978, "market_dynamics": 1.06847, "expectation": {"probability": 6.5632, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.909775, "high": 37.909775, "low": 37.352573, "close": 37.352573, "volume": 1}, "trend_line": 31.322827, "activity_lines": {"activity_5": 37.724041, "activity_10": 37.491149, "activity_20": 34.597159, "activity_30": 32.960224}, "trend_signal": 1, "fair_value": 30.286473, "relative_strength": 12.812975, "rate_of_change": 0.8155765448174307, "market_dynamics": 1.042939, "expectation": {"probability": 7.758, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.352573, "high": 37.352573, "low": 37.352573, "close": 37.352573, "volume": 0}, "trend_line": 31.576223, "activity_lines": {"activity_5": 37.575454, "activity_10": 37.633706, "activity_20": 35.074194, "activity_30": 33.34924}, "trend_signal": 1, "fair_value": 30.365101, "relative_strength": 10.06679, "rate_of_change": 0.8089818968128215, "market_dynamics": 1.006953, "expectation": {"probability": 6.3291, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.352573, "high": 37.969475, "low": 37.352573, "close": 37.969475, "volume": 1}, "trend_line": 31.847859, "activity_lines": {"activity_5": 37.669647, "activity_10": 37.720543, "activity_20": 35.566012, "activity_30": 33.761708}, "trend_signal": 1, "fair_value": 30.447684, "relative_strength": 10.565991, "rate_of_change": 0.8602548822891227, "market_dynamics": 0.987883, "expectation": {"probability": 7.0579, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.969475, "high": 37.969475, "low": 37.969475, "close": 37.969475, "volume": 0}, "trend_line": 32.119496, "activity_lines": {"activity_5": 37.759861, "activity_10": 37.778434, "activity_20": 36.010922, "activity_30": 34.156651}, "trend_signal": 1, "fair_value": 30.530267, "relative_strength": 10.255923, "rate_of_change": 0.8529207567767692, "market_dynamics": 0.955498, "expectation": {"probability": 7.8552, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.969475, "high": 37.969475, "low": 37.969475, "close": 37.969475, "volume": 0}, "trend_line": 32.391133, "activity_lines": {"activity_5": 37.846095, "activity_10": 37.80738, "activity_20": 36.408925, "activity_30": 34.534069}, "trend_signal": 1, "fair_value": 30.61285, "relative_strength": 11.469167, "rate_of_change": 0.8457075416127496, "market_dynamics": 0.85861, "expectation": {"probability": 7.743, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.969475, "high": 37.969475, "low": 37.969475, "close": 37.969475, "volume": 0}, "trend_line": 32.66277, "activity_lines": {"activity_5": 37.928348, "activity_10": 37.83524, "activity_20": 36.760021, "activity_30": 34.893962}, "trend_signal": 1, "fair_value": 30.695432, "relative_strength": 11.188064, "rate_of_change": 0.8386153087019165, "market_dynamics": 0.752987, "expectation": {"probability": 7.6134, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.969475, "high": 37.969475, "low": 37.969475, "close": 37.969475, "volume": 0}, "trend_line": 32.934407, "activity_lines": {"activity_5": 37.969475, "activity_10": 37.862015, "activity_20": 37.064208, "activity_30": 35.23633}, "trend_signal": 1, "fair_value": 30.778015, "relative_strength": 14.386686, "rate_of_change": 0.8316410396301304, "market_dynamics": 0.549122, "expectation": {"probability": 7.4881, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.969475, "high": 37.969475, "low": 37.969475, "close": 37.969475, "volume": 0}, "trend_line": 33.206044, "activity_lines": {"activity_5": 37.969475, "activity_10": 37.887704, "activity_20": 37.321489, "activity_30": 35.561173}, "trend_signal": 1, "fair_value": 30.860598, "relative_strength": 12.932301, "rate_of_change": 0.8247818155644897, "market_dynamics": 0.347397, "expectation": {"probability": 7.3668, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.969475, "high": 37.969475, "low": 37.969475, "close": 37.969475, "volume": 0}, "trend_line": 33.541693, "activity_lines": {"activity_5": 37.969475, "activity_10": 37.912308, "activity_20": 37.531862, "activity_30": 35.868491}, "trend_signal": 1, "fair_value": 30.943181, "relative_strength": 13.750274, "rate_of_change": 1.0108069482772584, "market_dynamics": 0.084519, "expectation": {"probability": 7.2494, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.969475, "high": 39.083881, "low": 37.969475, "close": 39.083881, "volume": 1}, "trend_line": 33.907193, "activity_lines": {"activity_5": 38.340944, "activity_10": 38.138445, "activity_20": 37.801461, "activity_30": 36.226051}, "trend_signal": 1, "fair_value": 31.032907, "relative_strength": 18.576189, "rate_of_change": 1.089688585486717, "market_dynamics": -0.020273, "expectation": {"probability": 7.362, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.606281, "high": 39.99929, "low": 38.606281, "close": 39.99929, "volume": 13}, "trend_line": 34.303205, "activity_lines": {"activity_5": 38.943255, "activity_10": 38.509673, "activity_20": 38.106028, "activity_30": 36.61909}, "trend_signal": 1, "fair_value": 31.058313, "relative_strength": 20.752243, "rate_of_change": 1.1679291765614421, "market_dynamics": 0.052467, "expectation": {"probability": 9.4291, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.99929, "high": 39.99929, "low": 39.392338, "close": 39.392338, "volume": 12}, "trend_line": 34.678987, "activity_lines": {"activity_5": 39.207928, "activity_10": 38.722424, "activity_20": 38.296217, "activity_30": 36.947421}, "trend_signal": 1, "fair_value": 31.079827, "relative_strength": 19.37256, "rate_of_change": 1.0954719828657438, "market_dynamics": 0.084011, "expectation": {"probability": 10.9841, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.392338, "high": 39.392338, "low": 39.392338, "close": 39.392338, "volume": 0}, "trend_line": 35.054768, "activity_lines": {"activity_5": 39.377743, "activity_10": 38.898089, "activity_20": 38.432723, "activity_30": 37.251508}, "trend_signal": 1, "fair_value": 31.101342, "relative_strength": 20.772158, "rate_of_change": 1.0835985491733178, "market_dynamics": 0.153477, "expectation": {"probability": 9.3963, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.392338, "high": 39.392338, "low": 39.392338, "close": 39.392338, "volume": 0}, "trend_line": 35.430549, "activity_lines": {"activity_5": 39.452701, "activity_10": 39.047883, "activity_20": 38.554872, "activity_30": 37.531352}, "trend_signal": 1, "fair_value": 31.122857, "relative_strength": 20.73749, "rate_of_change": 1.071982561687461, "market_dynamics": 0.107904, "expectation": {"probability": 9.2788, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.392338, "high": 39.392338, "low": 39.392338, "close": 39.392338, "volume": 0}, "trend_line": 35.80633, "activity_lines": {"activity_5": 39.432801, "activity_10": 39.171807, "activity_20": 38.662664, "activity_30": 37.786951}, "trend_signal": 1, "fair_value": 31.144372, "relative_strength": 20.121714, "rate_of_change": 1.0606129755426694, "market_dynamics": 0.010628, "expectation": {"probability": 9.1426, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.392338, "high": 39.392338, "low": 39.392338, "close": 39.392338, "volume": 0}, "trend_line": 36.182111, "activity_lines": {"activity_5": 39.392338, "activity_10": 39.269861, "activity_20": 38.763397, "activity_30": 38.018306}, "trend_signal": 1, "fair_value": 31.165886, "relative_strength": 18.248879, "rate_of_change": 1.049482032925453, "market_dynamics": -0.024754, "expectation": {"probability": 9.0032, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.392338, "high": 39.392338, "low": 39.392338, "close": 39.392338, "volume": 0}, "trend_line": 36.557892, "activity_lines": {"activity_5": 39.392338, "activity_10": 39.342044, "activity_20": 38.85707, "activity_30": 38.225418}, "trend_signal": 1, "fair_value": 31.186801, "relative_strength": 20.747896, "rate_of_change": 1.0385822983075905, "market_dynamics": -0.025783, "expectation": {"probability": 8.8795, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.392338, "high": 39.479092, "low": 39.392338, "close": 39.479092, "volume": 0}, "trend_line": 36.936565, "activity_lines": {"activity_5": 39.421256, "activity_10": 39.404131, "activity_20": 38.951946, "activity_30": 38.413882}, "trend_signal": 1, "fair_value": 31.208272, "relative_strength": 19.930229, "rate_of_change": 1.0358173824683303, "market_dynamics": -0.039934, "expectation": {"probability": 9.9196, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.479092, "high": 39.479092, "low": 39.479092, "close": 39.479092, "volume": 0}, "trend_line": 37.315238, "activity_lines": {"activity_5": 39.44439, "activity_10": 39.43877, "activity_20": 39.039348, "activity_30": 38.577916}, "trend_signal": 1, "fair_value": 31.229743, "relative_strength": 20.431588, "rate_of_change": 1.0251982012945684, "market_dynamics": -0.125443, "expectation": {"probability": 10.1842, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.479092, "high": 39.479092, "low": 39.479092, "close": 39.479092, "volume": 0}, "trend_line": 37.693911, "activity_lines": {"activity_5": 39.461741, "activity_10": 39.445962, "activity_20": 39.119278, "activity_30": 38.71752}, "trend_signal": 1, "fair_value": 31.251214, "relative_strength": 22.022173, "rate_of_change": 1.0147945458635401, "market_dynamics": -0.252575, "expectation": {"probability": 10.0505, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.479092, "high": 39.479092, "low": 39.479092, "close": 39.479092, "volume": 0}, "trend_line": 38.072584, "activity_lines": {"activity_5": 39.473308, "activity_10": 39.445968, "activity_20": 39.191734, "activity_30": 38.832693}, "trend_signal": 1, "fair_value": 31.272685, "relative_strength": 22.93134, "rate_of_change": 1.0045999206609237, "market_dynamics": -0.385284, "expectation": {"probability": 9.8956, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.479092, "high": 39.479092, "low": 39.479092, "close": 39.479092, "volume": 0}, "trend_line": 38.451257, "activity_lines": {"activity_5": 39.479092, "activity_10": 39.455432, "activity_20": 39.254065, "activity_30": 38.923435}, "trend_signal": 1, "fair_value": 31.312993, "relative_strength": 23.771561, "rate_of_change": 0.9946080885920408, "market_dynamics": -0.527659, "expectation": {"probability": 9.8223, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.479092, "high": 39.479092, "low": 39.479092, "close": 39.479092, "volume": 0}, "trend_line": 38.554645, "activity_lines": {"activity_5": 39.479092, "activity_10": 39.463319, "activity_20": 39.306269, "activity_30": 38.989747}, "trend_signal": 1, "fair_value": 31.373503, "relative_strength": 22.515582, "rate_of_change": 0.26888067664472576, "market_dynamics": -0.645375, "expectation": {"probability": 9.7501, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.479092, "high": 39.479092, "low": 39.479092, "close": 39.479092, "volume": 0}, "trend_line": 38.658032, "activity_lines": {"activity_5": 39.479092, "activity_10": 39.469628, "activity_20": 39.351284, "activity_30": 39.049389}, "trend_signal": 1, "fair_value": 31.449488, "relative_strength": 18.265359, "rate_of_change": 0.268157053449715, "market_dynamics": -0.795023, "expectation": {"probability": 9.6275, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.479092, "high": 39.479092, "low": 39.479092, "close": 39.479092, "volume": 0}, "trend_line": 38.710343, "activity_lines": {"activity_5": 39.479092, "activity_10": 39.47436, "activity_20": 39.389111, "activity_30": 39.10236}, "trend_signal": 1, "fair_value": 31.525474, "relative_strength": 17.416956, "rate_of_change": 0.13531728671548282, "market_dynamics": -0.907845, "expectation": {"probability": 9.5581, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.479092, "high": 39.479092, "low": 39.479092, "close": 39.479092, "volume": 0}, "trend_line": 38.762653, "activity_lines": {"activity_5": 39.479092, "activity_10": 39.477515, "activity_20": 39.419749, "activity_30": 39.151957}, "trend_signal": 1, "fair_value": 31.60146, "relative_strength": 13.360476, "rate_of_change": 0.13513184318722912, "market_dynamics": -0.975108, "expectation": {"probability": 9.4179, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.479092, "high": 39.479092, "low": 39.479092, "close": 39.479092, "volume": 0}, "trend_line": 38.814964, "activity_lines": {"activity_5": 39.479092, "activity_10": 39.479092, "activity_20": 39.443199, "activity_30": 39.198179}, "trend_signal": 1, "fair_value": 31.677382, "relative_strength": 14.073111, "rate_of_change": 0.13495206326564674, "market_dynamics": -1.017985, "expectation": {"probability": 9.2817, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.447607, "high": 36.447607, "low": 34.702511, "close": 34.702511, "volume": 53}, "trend_line": 38.708055, "activity_lines": {"activity_5": 37.886898, "activity_10": 38.610623, "activity_20": 39.004547, "activity_30": 38.932859}, "trend_signal": 0, "fair_value": 31.722685, "relative_strength": -2.806359, "rate_of_change": -0.2754324337387037, "market_dynamics": -1.069586, "expectation": {"probability": 12.204, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.702511, "high": 34.702511, "low": 34.702511, "close": 34.702511, "volume": 0}, "trend_line": 38.601146, "activity_lines": {"activity_5": 36.613143, "activity_10": 37.829, "activity_20": 38.581452, "activity_30": 38.674437}, "trend_signal": 0, "fair_value": 31.767988, "relative_strength": -2.259503, "rate_of_change": -0.276193159279126, "market_dynamics": -1.148551, "expectation": {"probability": 7.3455, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.702511, "high": 34.702511, "low": 33.116962, "close": 33.116962, "volume": 2}, "trend_line": 38.441386, "activity_lines": {"activity_5": 35.129311, "activity_10": 36.845943, "activity_20": 38.02291, "activity_30": 38.320619}, "trend_signal": 0, "fair_value": 31.803127, "relative_strength": -3.694618, "rate_of_change": -0.4138737228164121, "market_dynamics": -1.24662, "expectation": {"probability": 12.2374, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.116962, "high": 33.116962, "low": 33.116962, "close": 33.116962, "volume": 0}, "trend_line": 38.300199, "activity_lines": {"activity_5": 34.06962, "activity_10": 35.978561, "activity_20": 37.492781, "activity_30": 37.977108}, "trend_signal": 0, "fair_value": 31.838266, "relative_strength": -5.71017, "rate_of_change": -0.3672786407857463, "market_dynamics": -1.356477, "expectation": {"probability": 7.2974, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.116962, "high": 33.116962, "low": 33.116962, "close": 33.116962, "volume": 0}, "trend_line": 38.159012, "activity_lines": {"activity_5": 33.434072, "activity_10": 35.226854, "activity_20": 36.995426, "activity_30": 37.642705}, "trend_signal": 0, "fair_value": 31.873406, "relative_strength": -8.796034, "rate_of_change": -0.3686325494026863, "market_dynamics": -1.374055, "expectation": {"probability": 7.2828, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.116962, "high": 33.116962, "low": 33.116962, "close": 33.116962, "volume": 0}, "trend_line": 37.997261, "activity_lines": {"activity_5": 33.222665, "activity_10": 34.590823, "activity_20": 36.527953, "activity_30": 37.317412}, "trend_signal": 0, "fair_value": 31.908545, "relative_strength": -11.305719, "rate_of_change": -0.42388676100941847, "market_dynamics": -1.374197, "expectation": {"probability": 7.25, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.116962, "high": 33.116962, "low": 33.116962, "close": 33.116962, "volume": 0}, "trend_line": 37.835511, "activity_lines": {"activity_5": 33.116962, "activity_10": 34.070466, "activity_20": 36.090363, "activity_30": 37.002554}, "trend_signal": 0, "fair_value": 31.943684, "relative_strength": -11.198959, "rate_of_change": -0.4256885779214585, "market_dynamics": -1.373988, "expectation": {"probability": 7.2175, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.116962, "high": 33.116962, "low": 33.116962, "close": 33.116962, "volume": 0}, "trend_line": 37.67376, "activity_lines": {"activity_5": 33.116962, "activity_10": 33.665784, "activity_20": 35.682656, "activity_30": 36.698131}, "trend_signal": 0, "fair_value": 31.978824, "relative_strength": -8.197139, "rate_of_change": -0.4275110755078617, "market_dynamics": -1.351975, "expectation": {"probability": 7.1853, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.116962, "high": 33.116962, "low": 33.116962, "close": 33.116962, "volume": 0}, "trend_line": 37.51201, "activity_lines": {"activity_5": 33.116962, "activity_10": 33.376778, "activity_20": 35.304831, "activity_30": 36.404144}, "trend_signal": 0, "fair_value": 32.013963, "relative_strength": -8.727015, "rate_of_change": -0.4293439253209792, "market_dynamics": -1.314404, "expectation": {"probability": 7.1534, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.116962, "high": 33.116962, "low": 33.116962, "close": 33.116962, "volume": 0}, "trend_line": 37.35026, "activity_lines": {"activity_5": 33.116962, "activity_10": 33.203446, "activity_20": 34.95689, "activity_30": 36.120593}, "trend_signal": 0, "fair_value": 32.049102, "relative_strength": -10.29887, "rate_of_change": -0.43119523587245223, "market_dynamics": -1.253971, "expectation": {"probability": 7.1218, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.116962, "high": 33.116962, "low": 33.116962, "close": 33.116962, "volume": 0}, "trend_line": 37.188509, "activity_lines": {"activity_5": 33.116962, "activity_10": 33.14579, "activity_20": 34.63883, "activity_30": 35.847477}, "trend_signal": 0, "fair_value": 32.084241, "relative_strength": -13.823863, "rate_of_change": -0.4330652584479876, "market_dynamics": -1.161325, "expectation": {"probability": 7.0905, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.116962, "high": 33.116962, "low": 33.116962, "close": 33.116962, "volume": 0}, "trend_line": 37.026759, "activity_lines": {"activity_5": 33.116962, "activity_10": 33.116962, "activity_20": 34.351067, "activity_30": 35.584796}, "trend_signal": 0, "fair_value": 32.119381, "relative_strength": -14.22762, "rate_of_change": -0.4349461818972224, "market_dynamics": -1.048371, "expectation": {"probability": 7.0594, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.116962, "high": 33.116962, "low": 33.116962, "close": 33.116962, "volume": 0}, "trend_line": 36.827861, "activity_lines": {"activity_5": 33.116962, "activity_10": 33.116962, "activity_20": 34.0936, "activity_30": 35.332551}, "trend_signal": 0, "fair_value": 32.15452, "relative_strength": -15.220264, "rate_of_change": -0.5371736694534884, "market_dynamics": -0.895081, "expectation": {"probability": 7.0286, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.116962, "high": 33.116962, "low": 33.116962, "close": 33.116962, "volume": 0}, "trend_line": 36.59845, "activity_lines": {"activity_5": 33.116962, "activity_10": 33.116962, "activity_20": 33.866429, "activity_30": 35.093138}, "trend_signal": 0, "fair_value": 32.189659, "relative_strength": -16.952942, "rate_of_change": -0.6229278425917784, "market_dynamics": -0.701622, "expectation": {"probability": 6.9812, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.116962, "high": 33.116962, "low": 33.116962, "close": 33.116962, "volume": 0}, "trend_line": 36.389271, "activity_lines": {"activity_5": 33.116962, "activity_10": 33.116962, "activity_20": 33.669553, "activity_30": 34.868526}, "trend_signal": 0, "fair_value": 32.224798, "relative_strength": -16.210827, "rate_of_change": -0.5715515274553946, "market_dynamics": -0.501027, "expectation": {"probability": 6.9345, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.116962, "high": 33.116962, "low": 33.116962, "close": 33.116962, "volume": 0}, "trend_line": 36.180092, "activity_lines": {"activity_5": 33.116962, "activity_10": 33.116962, "activity_20": 33.502973, "activity_30": 34.65741}, "trend_signal": 0, "fair_value": 32.259938, "relative_strength": -15.787767, "rate_of_change": -0.5748370172076239, "market_dynamics": -0.307583, "expectation": {"probability": 6.8884, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.116962, "high": 33.116962, "low": 26.575341, "close": 26.685034, "volume": 50}, "trend_line": 35.756515, "activity_lines": {"activity_5": 30.972986, "activity_10": 31.947521, "activity_20": 32.754125, "activity_30": 34.044825}, "trend_signal": 0, "fair_value": 32.253847, "relative_strength": -31.513423, "rate_of_change": -1.1707460555932296, "market_dynamics": -0.274821, "expectation": {"probability": 9.8475, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.685034, "high": 26.685034, "low": 26.685034, "close": 26.685034, "volume": 0}, "trend_line": 35.332938, "activity_lines": {"activity_5": 29.257805, "activity_10": 30.895023, "activity_20": 32.0662, "activity_30": 33.459568}, "trend_signal": 0, "fair_value": 32.247756, "relative_strength": -31.564469, "rate_of_change": -1.1846148876645324, "market_dynamics": -0.396605, "expectation": {"probability": 7.7655, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.685034, "high": 26.834614, "low": 26.685034, "close": 26.834614, "volume": 5}, "trend_line": 34.914348, "activity_lines": {"activity_5": 28.02128, "activity_10": 29.986666, "activity_20": 31.453446, "activity_30": 32.911289}, "trend_signal": 0, "fair_value": 32.242623, "relative_strength": -30.643645, "rate_of_change": -1.1847019344952345, "market_dynamics": -0.554626, "expectation": {"probability": 8.7829, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.834614, "high": 26.834614, "low": 26.834614, "close": 26.834614, "volume": 0}, "trend_line": 34.495757, "activity_lines": {"activity_5": 27.203577, "activity_10": 29.192534, "activity_20": 30.900903, "activity_30": 32.390016}, "trend_signal": 0, "fair_value": 32.237491, "relative_strength": -29.992668, "rate_of_change": -1.1989082539934566, "market_dynamics": -0.779741, "expectation": {"probability": 9.2491, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.834614, "high": 26.834614, "low": 26.834614, "close": 26.834614, "volume": 0}, "trend_line": 34.074274, "activity_lines": {"activity_5": 26.804698, "activity_10": 28.512626, "activity_20": 30.408572, "activity_30": 31.895749}, "trend_signal": 0, "fair_value": 32.232359, "relative_strength": -31.756727, "rate_of_change": -1.2218401236998364, "market_dynamics": -0.912279, "expectation": {"probability": 9.2262, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.834614, "high": 26.834614, "low": 26.834614, "close": 26.834614, "volume": 0}, "trend_line": 33.652792, "activity_lines": {"activity_5": 26.824642, "activity_10": 27.946943, "activity_20": 29.953707, "activity_30": 31.428674}, "trend_signal": 0, "fair_value": 32.227227, "relative_strength": -28.62605, "rate_of_change": -1.2369507858039896, "market_dynamics": -0.959554, "expectation": {"probability": 9.1807, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.834614, "high": 26.834614, "low": 26.834614, "close": 26.834614, "volume": 0}, "trend_line": 33.231309, "activity_lines": {"activity_5": 26.834614, "activity_10": 27.495484, "activity_20": 29.536309, "activity_30": 30.988792}, "trend_signal": 0, "fair_value": 32.222095, "relative_strength": -26.635097, "rate_of_change": -1.2524458594698322, "market_dynamics": -1.011456, "expectation": {"probability": 9.1356, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.834614, "high": 26.834614, "low": 26.834614, "close": 26.834614, "volume": 0}, "trend_line": 32.809826, "activity_lines": {"activity_5": 26.834614, "activity_10": 27.15825, "activity_20": 29.148826, "activity_30": 30.576102}, "trend_signal": 0, "fair_value": 32.216963, "relative_strength": -26.214423, "rate_of_change": -1.2683310187991752, "market_dynamics": -1.000114, "expectation": {"probability": 9.0909, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.834614, "high": 26.834614, "low": 26.834614, "close": 26.834614, "volume": 0}, "trend_line": 32.388344, "activity_lines": {"activity_5": 26.834614, "activity_10": 26.93524, "activity_20": 28.791259, "activity_30": 30.190604}, "trend_signal": 0, "fair_value": 32.21183, "relative_strength": -25.08731, "rate_of_change": -1.2846212594970925, "market_dynamics": -0.936792, "expectation": {"probability": 9.0467, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.834614, "high": 26.834614, "low": 26.834614, "close": 26.834614, "volume": 0}, "trend_line": 31.966861, "activity_lines": {"activity_5": 26.834614, "activity_10": 26.826455, "activity_20": 28.463608, "activity_30": 29.832299}, "trend_signal": 0, "fair_value": 32.206698, "relative_strength": -26.540806, "rate_of_change": -1.3013416184538333, "market_dynamics": -0.807427, "expectation": {"probability": 9.0247, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.193605, "high": 27.702177, "low": 27.193605, "close": 27.702177, "volume": 40}, "trend_line": 31.574297, "activity_lines": {"activity_5": 27.123802, "activity_10": 26.989633, "activity_20": 28.248498, "activity_30": 29.557158}, "trend_signal": 0, "fair_value": 32.207127, "relative_strength": -23.992435, "rate_of_change": -1.2280342445884822, "market_dynamics": -0.456428, "expectation": {"probability": 9.8225, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.702177, "high": 28.400215, "low": 27.702177, "close": 28.400215, "volume": 20}, "trend_line": 31.205002, "activity_lines": {"activity_5": 27.587831, "activity_10": 27.261234, "activity_20": 28.125653, "activity_30": 29.352378}, "trend_signal": 0, "fair_value": 32.212031, "relative_strength": -22.583159, "rate_of_change": -1.1696064048551928, "market_dynamics": -0.066563, "expectation": {"probability": 11.1888, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.061167, "high": 28.091084, "low": 28.061167, "close": 28.091084, "volume": 402}, "trend_line": 30.825401, "activity_lines": {"activity_5": 27.844444, "activity_10": 27.445443, "activity_20": 27.995828, "activity_30": 29.151481}, "trend_signal": 0, "fair_value": 32.214953, "relative_strength": -24.858288, "rate_of_change": -1.216474845923743, "market_dynamics": 0.315398, "expectation": {"probability": 14.2401, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.091084, "high": 28.091084, "low": 28.091084, "close": 28.091084, "volume": 0}, "trend_line": 30.445801, "activity_lines": {"activity_5": 28.017291, "activity_10": 27.606808, "activity_20": 27.889935, "activity_30": 28.975073}, "trend_signal": 0, "fair_value": 32.217875, "relative_strength": -25.035203, "rate_of_change": -1.2314519444532122, "market_dynamics": 0.613919, "expectation": {"probability": 11.729, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.091084, "high": 28.091084, "low": 28.091084, "close": 28.091084, "volume": 0}, "trend_line": 30.22542, "activity_lines": {"activity_5": 28.106374, "activity_10": 27.745328, "activity_20": 27.807974, "activity_30": 28.823156}, "trend_signal": 0, "fair_value": 32.220797, "relative_strength": -24.375981, "rate_of_change": -0.7238469436228652, "market_dynamics": 0.712061, "expectation": {"probability": 11.7231, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.091084, "high": 28.091084, "low": 28.091084, "close": 28.091084, "volume": 0}, "trend_line": 30.005039, "activity_lines": {"activity_5": 28.111693, "activity_10": 27.861003, "activity_20": 27.749947, "activity_30": 28.685457}, "trend_signal": 0, "fair_value": 32.223719, "relative_strength": -25.707347, "rate_of_change": -0.7291246904095947, "market_dynamics": 0.735003, "expectation": {"probability": 11.6877, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.091084, "high": 28.091084, "low": 28.091084, "close": 28.091084, "volume": 0}, "trend_line": 29.83751, "activity_lines": {"activity_5": 28.091084, "activity_10": 27.953833, "activity_20": 27.715852, "activity_30": 28.561976}, "trend_signal": 0, "fair_value": 32.226642, "relative_strength": -24.976619, "rate_of_change": -0.5583362181265562, "market_dynamics": 0.719869, "expectation": {"probability": 11.6524, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.091084, "high": 28.091084, "low": 28.091084, "close": 28.091084, "volume": 0}, "trend_line": 29.669981, "activity_lines": {"activity_5": 28.091084, "activity_10": 28.023818, "activity_20": 27.705691, "activity_30": 28.449303}, "trend_signal": 0, "fair_value": 32.229564, "relative_strength": -23.797277, "rate_of_change": -0.5614711147143371, "market_dynamics": 0.724906, "expectation": {"probability": 11.6174, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.847387, "high": 25.847387, "low": 25.179264, "close": 25.179264, "volume": 2}, "trend_line": 29.405391, "activity_lines": {"activity_5": 27.120477, "activity_10": 27.541537, "activity_20": 27.442145, "activity_30": 28.159579}, "trend_signal": 0, "fair_value": 32.21382, "relative_strength": -29.339845, "rate_of_change": -0.8917767759945594, "market_dynamics": 0.484962, "expectation": {"probability": 13.9201, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.371534, "high": 24.371534, "low": 23.294559, "close": 23.294559, "volume": 101}, "trend_line": 29.077977, "activity_lines": {"activity_5": 25.715757, "activity_10": 26.746679, "activity_20": 27.036903, "activity_30": 27.765332}, "trend_signal": 0, "fair_value": 32.185995, "relative_strength": -35.159173, "rate_of_change": -1.1134488910553884, "market_dynamics": 0.215628, "expectation": {"probability": 13.8682, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.294559, "high": 23.294559, "low": 23.294559, "close": 23.294559, "volume": 0}, "trend_line": 28.750564, "activity_lines": {"activity_5": 24.630805, "activity_10": 26.016186, "activity_20": 26.678434, "activity_30": 27.392208}, "trend_signal": 0, "fair_value": 32.158171, "relative_strength": -35.678757, "rate_of_change": -1.1259827325676746, "market_dynamics": -0.10671, "expectation": {"probability": 11.3287, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.294559, "high": 23.294559, "low": 23.294559, "close": 23.294559, "volume": 0}, "trend_line": 28.42315, "activity_lines": {"activity_5": 23.865621, "activity_10": 25.365831, "activity_20": 26.33611, "activity_30": 27.040208}, "trend_signal": 0, "fair_value": 32.130346, "relative_strength": -36.37837, "rate_of_change": -1.138808963886764, "market_dynamics": -0.447128, "expectation": {"probability": 11.3234, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.294559, "high": 23.294559, "low": 23.294559, "close": 23.294559, "volume": 0}, "trend_line": 28.095737, "activity_lines": {"activity_5": 23.420206, "activity_10": 24.808306, "activity_20": 26.009931, "activity_30": 26.709331}, "trend_signal": 0, "fair_value": 32.102521, "relative_strength": -37.475775, "rate_of_change": -1.1519236960013228, "market_dynamics": -0.586314, "expectation": {"probability": 11.2656, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.294559, "high": 26.365931, "low": 23.294559, "close": 26.086716, "volume": 6}, "trend_line": 27.861395, "activity_lines": {"activity_5": 24.225278, "activity_10": 24.845656, "activity_20": 25.966529, "activity_30": 26.579717}, "trend_signal": 0, "fair_value": 32.092594, "relative_strength": -30.826791, "rate_of_change": -0.8340838327181025, "market_dynamics": -0.532242, "expectation": {"probability": 12.1658, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.086716, "high": 27.203577, "low": 26.086716, "close": 27.203577, "volume": 10}, "trend_line": 27.664283, "activity_lines": {"activity_5": 25.34214, "activity_10": 25.122515, "activity_20": 26.033056, "activity_30": 26.537277}, "trend_signal": 0, "fair_value": 32.089827, "relative_strength": -25.708797, "rate_of_change": -0.7074735489734115, "market_dynamics": -0.341453, "expectation": {"probability": 13.5033, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.203577, "high": 29.068338, "low": 27.203577, "close": 29.068338, "volume": 570}, "trend_line": 27.529329, "activity_lines": {"activity_5": 26.819988, "activity_10": 25.754557, "activity_20": 26.275423, "activity_30": 26.627861}, "trend_signal": 0, "fair_value": 32.098412, "relative_strength": -21.933627, "rate_of_change": -0.4878275717465747, "market_dynamics": 0.035324, "expectation": {"probability": 16.7378, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.759207, "high": 29.48, "low": 28.759207, "close": 29.48, "volume": 15}, "trend_line": 27.408096, "activity_lines": {"activity_5": 28.050138, "activity_10": 26.443679, "activity_20": 26.546359, "activity_30": 26.753711}, "trend_signal": 0, "fair_value": 32.109636, "relative_strength": -19.133328, "rate_of_change": -0.440377606007034, "market_dynamics": 0.428126, "expectation": {"probability": 18.4458, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.48, "high": 29.48, "low": 29.48, "close": 29.48, "volume": 0}, "trend_line": 27.286864, "activity_lines": {"activity_5": 28.867926, "activity_10": 27.107548, "activity_20": 26.804697, "activity_30": 26.887382}, "trend_signal": 0, "fair_value": 32.12086, "relative_strength": -19.955321, "rate_of_change": -0.44232185993510503, "market_dynamics": 0.671873, "expectation": {"probability": 15.774, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.48, "high": 29.48, "low": 29.48, "close": 29.48, "volume": 0}, "trend_line": 27.165632, "activity_lines": {"activity_5": 29.27335, "activity_10": 27.746164, "activity_20": 27.050439, "activity_30": 27.028875}, "trend_signal": 0, "fair_value": 32.132084, "relative_strength": -17.850273, "rate_of_change": -0.44428703862782715, "market_dynamics": 0.845007, "expectation": {"probability": 15.7276, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.48, "high": 29.48, "low": 29.48, "close": 29.48, "volume": 0}, "trend_line": 27.0444, "activity_lines": {"activity_5": 29.452556, "activity_10": 28.306584, "activity_20": 27.283584, "activity_30": 27.178189}, "trend_signal": 1, "fair_value": 32.143308, "relative_strength": -18.078893, "rate_of_change": -0.446269757316889, "market_dynamics": 0.856316, "expectation": {"probability": 12.3439, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.48, "high": 32.98, "low": 29.48, "close": 31.379999, "volume": 11}, "trend_line": 27.200899, "activity_lines": {"activity_5": 30.113333, "activity_10": 29.099997, "activity_20": 27.685083, "activity_30": 27.457905}, "trend_signal": 1, "fair_value": 32.166711, "relative_strength": -11.558224, "rate_of_change": 0.578674328141871, "market_dynamics": 0.937867, "expectation": {"probability": 16.6401, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.959999, "high": 30.959999, "low": 29.620001, "close": 29.620001, "volume": 12}, "trend_line": 27.298731, "activity_lines": {"activity_5": 30.033333, "activity_10": 29.426401, "activity_20": 27.901451, "activity_30": 27.613976}, "trend_signal": 1, "fair_value": 32.178832, "relative_strength": -16.874136, "rate_of_change": 0.35966458314484523, "market_dynamics": 0.979253, "expectation": {"probability": 17.8785, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.620001, "high": 29.620001, "low": 28.43, "close": 28.43, "volume": 20}, "trend_line": 27.351911, "activity_lines": {"activity_5": 29.547333, "activity_10": 29.421434, "activity_20": 27.998676, "activity_30": 27.686961}, "trend_signal": 1, "fair_value": 32.183325, "relative_strength": -19.844857, "rate_of_change": 0.1948075901403663, "market_dynamics": 0.990834, "expectation": {"probability": 17.8785, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.43, "high": 28.43, "low": 28.35, "close": 28.35, "volume": 20}, "trend_line": 27.402424, "activity_lines": {"activity_5": 29.104667, "activity_10": 29.30855, "activity_20": 28.086669, "activity_30": 27.751354}, "trend_signal": 1, "fair_value": 32.187305, "relative_strength": -25.258507, "rate_of_change": 0.1846781382112522, "market_dynamics": 0.982525, "expectation": {"probability": 17.8024, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.35, "high": 28.35, "low": 25.280001, "close": 25.280001, "volume": 4}, "trend_line": 27.350603, "activity_lines": {"activity_5": 27.714, "activity_10": 28.596334, "activity_20": 27.881048, "activity_30": 27.614424}, "trend_signal": 1, "fair_value": 32.171606, "relative_strength": -33.221486, "rate_of_change": -0.18911100711382445, "market_dynamics": 0.706672, "expectation": {"probability": 22.4868, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.51, "high": 25.58, "low": 24.27, "close": 24.27, "volume": 15}, "trend_line": 27.265116, "activity_lines": {"activity_5": 26.266667, "activity_10": 27.735455, "activity_20": 27.592622, "activity_30": 27.415675}, "trend_signal": 0, "fair_value": 32.149432, "relative_strength": -35.348423, "rate_of_change": -0.3125598364321274, "market_dynamics": 0.365751, "expectation": {"probability": 17.4216, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.27, "high": 24.27, "low": 23.35, "close": 23.35, "volume": 11}, "trend_line": 27.148962, "activity_lines": {"activity_5": 24.986667, "activity_10": 26.794546, "activity_20": 27.234773, "activity_30": 27.163087}, "trend_signal": 0, "fair_value": 32.098641, "relative_strength": -38.128087, "rate_of_change": -0.4260168927944341, "market_dynamics": -0.050053, "expectation": {"probability": 15.519, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.35, "high": 23.35, "low": 23.35, "close": 23.35, "volume": 0}, "trend_line": 27.032809, "activity_lines": {"activity_5": 24.124667, "activity_10": 25.965091, "activity_20": 26.899501, "activity_30": 26.917992}, "trend_signal": 0, "fair_value": 32.04785, "relative_strength": -38.571764, "rate_of_change": -0.4278358782188454, "market_dynamics": -0.519112, "expectation": {"probability": 14.9088, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.35, "high": 23.35, "low": 23.35, "close": 23.35, "volume": 0}, "trend_line": 26.916655, "activity_lines": {"activity_5": 23.601333, "activity_10": 25.247091, "activity_20": 26.586805, "activity_30": 26.680392}, "trend_signal": 0, "fair_value": 31.997059, "relative_strength": -37.118352, "rate_of_change": -0.42967787772259125, "market_dynamics": -0.789734, "expectation": {"probability": 14.7382, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.35, "high": 23.35, "low": 23.35, "close": 23.35, "volume": 0}, "trend_line": 26.800501, "activity_lines": {"activity_5": 23.411333, "activity_10": 24.640546, "activity_20": 26.28282, "activity_30": 26.450285}, "trend_signal": 0, "fair_value": 31.946268, "relative_strength": -32.932066, "rate_of_change": -0.4315320755866511, "market_dynamics": -0.955664, "expectation": {"probability": 14.5399, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.35, "high": 23.35, "low": 23.219999, "close": 23.219999, "volume": 1}, "trend_line": 26.651095, "activity_lines": {"activity_5": 23.306666, "activity_10": 24.121818, "activity_20": 25.96619, "activity_30": 26.219285}, "trend_signal": 0, "fair_value": 31.894644, "relative_strength": -31.810824, "rate_of_change": -0.5574746531790545, "market_dynamics": -1.014045, "expectation": {"probability": 14.7184, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.219999, "high": 23.219999, "low": 22.6, "close": 22.6, "volume": 1}, "trend_line": 26.457755, "activity_lines": {"activity_5": 23.065333, "activity_10": 23.638727, "activity_20": 25.590867, "activity_30": 25.957924}, "trend_signal": 0, "fair_value": 31.839045, "relative_strength": -32.262479, "rate_of_change": -0.7254486166515962, "market_dynamics": -1.000634, "expectation": {"probability": 14.5395, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.6, "high": 22.6, "low": 22.6, "close": 22.6, "volume": 0}, "trend_line": 26.274718, "activity_lines": {"activity_5": 22.874, "activity_10": 23.283273, "activity_20": 25.218852, "activity_30": 25.709037}, "trend_signal": 0, "fair_value": 31.783446, "relative_strength": -33.397655, "rate_of_change": -0.6918085075623339, "market_dynamics": -0.975125, "expectation": {"probability": 14.005, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.6, "high": 23.1, "low": 22.6, "close": 23.1, "volume": 1}, "trend_line": 26.108349, "activity_lines": {"activity_5": 22.899333, "activity_10": 23.124727, "activity_20": 24.897763, "activity_30": 25.504216}, "trend_signal": 0, "fair_value": 31.731052, "relative_strength": -33.332856, "rate_of_change": -0.6331904304358263, "market_dynamics": -0.907101, "expectation": {"probability": 14.6772, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.1, "high": 23.1, "low": 23.1, "close": 23.1, "volume": 0}, "trend_line": 25.941979, "activity_lines": {"activity_5": 22.941333, "activity_10": 23.061636, "activity_20": 24.590897, "activity_30": 25.310129}, "trend_signal": 0, "fair_value": 31.678659, "relative_strength": -35.507602, "rate_of_change": -0.6372291101210595, "market_dynamics": -0.867384, "expectation": {"probability": 14.9449, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.1, "high": 23.219999, "low": 23.1, "close": 23.139999, "volume": 509}, "trend_line": 25.776943, "activity_lines": {"activity_5": 23.013333, "activity_10": 23.045454, "activity_20": 24.307381, "activity_30": 25.129356}, "trend_signal": 0, "fair_value": 31.626522, "relative_strength": -33.91041, "rate_of_change": -0.6361735162918782, "market_dynamics": -0.744404, "expectation": {"probability": 15.4751, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.139999, "high": 23.879999, "low": 23.139999, "close": 23.879999, "volume": 1000}, "trend_line": 25.636574, "activity_lines": {"activity_5": 23.337333, "activity_10": 23.184363, "activity_20": 24.122571, "activity_30": 25.006973}, "trend_signal": 0, "fair_value": 31.579128, "relative_strength": -29.09378, "rate_of_change": -0.5445525483762746, "market_dynamics": -0.546554, "expectation": {"probability": 16.458, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.879999, "high": 23.879999, "low": 23.879999, "close": 23.879999, "volume": 0}, "trend_line": 25.496204, "activity_lines": {"activity_5": 23.575999, "activity_10": 23.313636, "activity_20": 23.964428, "activity_30": 24.893645}, "trend_signal": 0, "fair_value": 31.493549, "relative_strength": -26.859838, "rate_of_change": -0.5475380602727992, "market_dynamics": -0.4297, "expectation": {"probability": 16.7062, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 1}, "trend_line": 25.456895, "activity_lines": {"activity_5": 23.769333, "activity_10": 23.45509, "activity_20": 23.844381, "activity_30": 24.797116}, "trend_signal": 0, "fair_value": 31.40874, "relative_strength": -24.272926, "rate_of_change": -0.1541758922230124, "market_dynamics": -0.172929, "expectation": {"probability": 17.3629, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 0}, "trend_line": 25.48041, "activity_lines": {"activity_5": 23.902666, "activity_10": 23.584727, "activity_20": 23.750428, "activity_30": 24.703123}, "trend_signal": 0, "fair_value": 31.337168, "relative_strength": -20.446609, "rate_of_change": 0.09237183089296527, "market_dynamics": 0.059208, "expectation": {"probability": 17.0513, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 0}, "trend_line": 25.503925, "activity_lines": {"activity_5": 23.976, "activity_10": 23.702545, "activity_20": 23.682571, "activity_30": 24.607612}, "trend_signal": 0, "fair_value": 31.265596, "relative_strength": -19.009087, "rate_of_change": 0.09228658408557686, "market_dynamics": 0.230575, "expectation": {"probability": 16.8996, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.559999, "close": 22.559999, "volume": 1}, "trend_line": 25.47944, "activity_lines": {"activity_5": 23.512, "activity_10": 23.544363, "activity_20": 23.512714, "activity_30": 24.417682}, "trend_signal": 0, "fair_value": 31.184794, "relative_strength": -21.807244, "rate_of_change": -0.09600483062900529, "market_dynamics": 0.321059, "expectation": {"probability": 18.3556, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f332060-89d7-4770-85d2-ac90e5643c07/", "share_image": "https://sharemaestro.com/terminal/9f332060-89d7-4770-85d2-ac90e5643c07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}