{"ticker": {"uuid": "9f359282-7d1a-47d4-b7a5-1e7768f5c48b", "symbol": "8189", "name": "Tianjin TEDA Biomedical Engineering Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8189 fell 59.33%, moving from 0.30 to 0.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -65.17 and has softened across the 12-week window. Market Dynamics is -1.47 on the latest week. Expectation is negative at 33.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-59.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-65.17"}, {"label": "Market Dynamics", "value": "-1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.114, "close": 0.122, "volume": 8560000}, "trend_line": 0.300533, "activity_lines": {"activity_5": 0.190133, "activity_10": 0.226582, "activity_20": 0.259938, "activity_30": 0.276951}, "trend_signal": 0, "fair_value": 0.242083, "relative_strength": -65.166785, "rate_of_change": -2.886899087786419, "market_dynamics": -1.467874, "expectation": {"probability": 33.8928, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.075, "close": 0.078, "volume": 425000}, "trend_line": 0.154367, "activity_lines": {"activity_5": 0.085267, "activity_10": 0.092109, "activity_20": 0.110724, "activity_30": 0.130013}, "trend_signal": 0, "fair_value": 0.167147, "relative_strength": -58.519297, "rate_of_change": -3.5808869456589556, "market_dynamics": -1.356153, "expectation": {"probability": 30.3502, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.065, "close": 0.073, "volume": 85000}, "trend_line": 0.150367, "activity_lines": {"activity_5": 0.0798, "activity_10": 0.087509, "activity_20": 0.105281, "activity_30": 0.124763}, "trend_signal": 0, "fair_value": 0.167154, "relative_strength": -62.069865, "rate_of_change": -2.5912273996385258, "market_dynamics": -1.362986, "expectation": {"probability": 33.644, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.066, "close": 0.068, "volume": 1155000}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.0744, "activity_10": 0.083036, "activity_20": 0.099967, "activity_30": 0.119449}, "trend_signal": 0, "fair_value": 0.167147, "relative_strength": -62.139744, "rate_of_change": -3.015289258946451, "market_dynamics": -1.13443, "expectation": {"probability": 33.644, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.065, "close": 0.065, "volume": 35000}, "trend_line": 0.141267, "activity_lines": {"activity_5": 0.07, "activity_10": 0.078691, "activity_20": 0.094995, "activity_30": 0.114234}, "trend_signal": 0, "fair_value": 0.167122, "relative_strength": -63.523557, "rate_of_change": -3.1309785850939, "market_dynamics": -1.207902, "expectation": {"probability": 33.5658, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.064, "close": 0.064, "volume": 1250000}, "trend_line": 0.136533, "activity_lines": {"activity_5": 0.0672, "activity_10": 0.074745, "activity_20": 0.090452, "activity_30": 0.109249}, "trend_signal": 0, "fair_value": 0.167051, "relative_strength": -62.645195, "rate_of_change": -3.3511011064155225, "market_dynamics": -0.99984, "expectation": {"probability": 32.4387, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.061, "close": 0.064, "volume": 1085000}, "trend_line": 0.1315, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.071436, "activity_20": 0.086438, "activity_30": 0.10457}, "trend_signal": 0, "fair_value": 0.166891, "relative_strength": -64.254944, "rate_of_change": -3.686288296602274, "market_dynamics": -0.719962, "expectation": {"probability": 27.9284, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 5000}, "trend_line": 0.1269, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.069055, "activity_20": 0.082886, "activity_30": 0.10028}, "trend_signal": 0, "fair_value": 0.166808, "relative_strength": -62.54138, "rate_of_change": -3.498098859315584, "market_dynamics": -0.627002, "expectation": {"probability": 30.8256, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.063, "close": 0.063, "volume": 1135000}, "trend_line": 0.122333, "activity_lines": {"activity_5": 0.064, "activity_10": 0.066927, "activity_20": 0.079533, "activity_30": 0.096157}, "trend_signal": 0, "fair_value": 0.166603, "relative_strength": -64.704728, "rate_of_change": -3.598896769109547, "market_dynamics": -0.26934, "expectation": {"probability": 31.1784, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.064, "high": 0.07, "low": 0.064, "close": 0.07, "volume": 355000}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.065933, "activity_10": 0.066709, "activity_20": 0.077248, "activity_30": 0.092781}, "trend_signal": 0, "fair_value": 0.166449, "relative_strength": -59.389375, "rate_of_change": -3.5419715040095507, "market_dynamics": -0.076956, "expectation": {"probability": 30.9188, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.07, "close": 0.071, "volume": 5000}, "trend_line": 0.1137, "activity_lines": {"activity_5": 0.067867, "activity_10": 0.067109, "activity_20": 0.075414, "activity_30": 0.089748}, "trend_signal": 0, "fair_value": 0.166199, "relative_strength": -57.135557, "rate_of_change": -3.644067796610168, "market_dynamics": 0.039196, "expectation": {"probability": 33.5507, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.061, "close": 0.068, "volume": 145000}, "trend_line": 0.109133, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.067091, "activity_20": 0.073648, "activity_30": 0.0868}, "trend_signal": 0, "fair_value": 0.166058, "relative_strength": -55.684985, "rate_of_change": -4.016710642040459, "market_dynamics": 0.206147, "expectation": {"probability": 32.3759, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.068, "high": 0.072, "low": 0.068, "close": 0.072, "volume": 160000}, "trend_line": 0.104867, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.067982, "activity_20": 0.072629, "activity_30": 0.084404}, "trend_signal": 0, "fair_value": 0.166058, "relative_strength": -52.427721, "rate_of_change": -3.9089917806712835, "market_dynamics": 0.318452, "expectation": {"probability": 34.6633, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.063, "high": 0.074, "low": 0.063, "close": 0.074, "volume": 105000}, "trend_line": 0.100667, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.069255, "activity_20": 0.072076, "activity_30": 0.082413}, "trend_signal": 0, "fair_value": 0.165872, "relative_strength": -50.745739, "rate_of_change": -4.005073092583935, "market_dynamics": 0.436302, "expectation": {"probability": 34.75, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.074, "high": 0.08, "low": 0.063, "close": 0.08, "volume": 155000}, "trend_line": 0.0975, "activity_lines": {"activity_5": 0.0746, "activity_10": 0.071509, "activity_20": 0.072243, "activity_30": 0.08108}, "trend_signal": 0, "fair_value": 0.165731, "relative_strength": -45.057876, "rate_of_change": -3.1460160727944637, "market_dynamics": 0.634988, "expectation": {"probability": 36.1014, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.08, "high": 0.089, "low": 0.08, "close": 0.089, "volume": 5000}, "trend_line": 0.094633, "activity_lines": {"activity_5": 0.079933, "activity_10": 0.075127, "activity_20": 0.073348, "activity_30": 0.080531}, "trend_signal": 0, "fair_value": 0.165724, "relative_strength": -37.54671, "rate_of_change": -2.9405128205128293, "market_dynamics": 0.825615, "expectation": {"probability": 37.4382, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0}, "trend_line": 0.0929, "activity_lines": {"activity_5": 0.084067, "activity_10": 0.078291, "activity_20": 0.0745, "activity_30": 0.080168}, "trend_signal": 0, "fair_value": 0.165718, "relative_strength": -35.645796, "rate_of_change": -1.8312850696902756, "market_dynamics": 0.930071, "expectation": {"probability": 34.941, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.093, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 10000}, "trend_line": 0.091133, "activity_lines": {"activity_5": 0.088467, "activity_10": 0.081909, "activity_20": 0.076205, "activity_30": 0.080239}, "trend_signal": 0, "fair_value": 0.165744, "relative_strength": -29.077764, "rate_of_change": -1.9020452099031118, "market_dynamics": 1.036186, "expectation": {"probability": 38.0143, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.081, "close": 0.09, "volume": 15000}, "trend_line": 0.089233, "activity_lines": {"activity_5": 0.090067, "activity_10": 0.084273, "activity_20": 0.077552, "activity_30": 0.080166}, "trend_signal": 0, "fair_value": 0.165929, "relative_strength": -29.096501, "rate_of_change": -2.0848649775602675, "market_dynamics": 1.070249, "expectation": {"probability": 41.0625, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.076, "close": 0.085, "volume": 345000}, "trend_line": 0.087233, "activity_lines": {"activity_5": 0.088933, "activity_10": 0.085236, "activity_20": 0.078462, "activity_30": 0.079892}, "trend_signal": 0, "fair_value": 0.166077, "relative_strength": -32.200061, "rate_of_change": -2.241323277262898, "market_dynamics": 1.11481, "expectation": {"probability": 35.6694, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.08, "close": 0.092, "volume": 475000}, "trend_line": 0.085467, "activity_lines": {"activity_5": 0.0898, "activity_10": 0.0872, "activity_20": 0.080081, "activity_30": 0.0802}, "trend_signal": 0, "fair_value": 0.166192, "relative_strength": -21.587446, "rate_of_change": -2.024463219194575, "market_dynamics": 1.221546, "expectation": {"probability": 36.2295, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.084, "high": 0.092, "low": 0.08, "close": 0.092, "volume": 200000}, "trend_line": 0.0837, "activity_lines": {"activity_5": 0.090467, "activity_10": 0.088782, "activity_20": 0.081633, "activity_30": 0.080622}, "trend_signal": 0, "fair_value": 0.166263, "relative_strength": -19.855466, "rate_of_change": -2.067464635473346, "market_dynamics": 1.267049, "expectation": {"probability": 35.1411, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.0822, "activity_lines": {"activity_5": 0.0886, "activity_10": 0.088655, "activity_20": 0.082452, "activity_30": 0.080705}, "trend_signal": 0, "fair_value": 0.166077, "relative_strength": -25.006907, "rate_of_change": -1.7921146953405034, "market_dynamics": 1.223565, "expectation": {"probability": 37.6087, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.08, "high": 0.096, "low": 0.08, "close": 0.09, "volume": 240000}, "trend_line": 0.0817, "activity_lines": {"activity_5": 0.089, "activity_10": 0.0892, "activity_20": 0.08369, "activity_30": 0.081209}, "trend_signal": 0, "fair_value": 0.166013, "relative_strength": -16.157133, "rate_of_change": -0.6082725060827257, "market_dynamics": 1.230936, "expectation": {"probability": 34.7192, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.074, "close": 0.09, "volume": 155000}, "trend_line": 0.081467, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.089455, "activity_20": 0.084824, "activity_30": 0.081744}, "trend_signal": 1, "fair_value": 0.165955, "relative_strength": -15.919026, "rate_of_change": -0.2851897184822486, "market_dynamics": 1.131423, "expectation": {"probability": 33.9776, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.085, "close": 0.093, "volume": 65000}, "trend_line": 0.081267, "activity_lines": {"activity_5": 0.090467, "activity_10": 0.090073, "activity_20": 0.086124, "activity_30": 0.082488}, "trend_signal": 1, "fair_value": 0.165923, "relative_strength": -11.893068, "rate_of_change": -0.24549817717602448, "market_dynamics": 1.07705, "expectation": {"probability": 37.4554, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 40000}, "trend_line": 0.080867, "activity_lines": {"activity_5": 0.091467, "activity_10": 0.090618, "activity_20": 0.087286, "activity_30": 0.083245}, "trend_signal": 1, "fair_value": 0.165891, "relative_strength": -6.493466, "rate_of_change": -0.4922047079380455, "market_dynamics": 1.082889, "expectation": {"probability": 36.0451, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.093, "high": 0.097, "low": 0.093, "close": 0.097, "volume": 0}, "trend_line": 0.0808, "activity_lines": {"activity_5": 0.093733, "activity_10": 0.091818, "activity_20": 0.08869, "activity_30": 0.084286}, "trend_signal": 1, "fair_value": 0.165885, "relative_strength": 1.953508, "rate_of_change": -0.08285209046953346, "market_dynamics": 1.008816, "expectation": {"probability": 33.2178, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.080367, "activity_lines": {"activity_5": 0.0912, "activity_10": 0.090782, "activity_20": 0.0888, "activity_30": 0.084557}, "trend_signal": 1, "fair_value": 0.165801, "relative_strength": -11.341172, "rate_of_change": -0.5358910891089144, "market_dynamics": 0.757353, "expectation": {"probability": 40.1393, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.080067, "activity_lines": {"activity_5": 0.089, "activity_10": 0.089836, "activity_20": 0.088805, "activity_30": 0.084856}, "trend_signal": 1, "fair_value": 0.165718, "relative_strength": -7.278731, "rate_of_change": -0.37328754339467035, "market_dynamics": 0.433529, "expectation": {"probability": 38.3449, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.077, "close": 0.089, "volume": 240000}, "trend_line": 0.080433, "activity_lines": {"activity_5": 0.088467, "activity_10": 0.089618, "activity_20": 0.089119, "activity_30": 0.085432}, "trend_signal": 1, "fair_value": 0.16566, "relative_strength": -5.35525, "rate_of_change": 0.45711716437484257, "market_dynamics": 0.260104, "expectation": {"probability": 40.4268, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.098, "close": 0.098, "volume": 0}, "trend_line": 0.0811, "activity_lines": {"activity_5": 0.0912, "activity_10": 0.091091, "activity_20": 0.090205, "activity_30": 0.086566}, "trend_signal": 1, "fair_value": 0.165571, "relative_strength": 8.808834, "rate_of_change": 0.8292616214737742, "market_dynamics": 0.088784, "expectation": {"probability": 34.0438, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.096, "close": 0.098, "volume": 480000}, "trend_line": 0.081933, "activity_lines": {"activity_5": 0.0936, "activity_10": 0.092455, "activity_20": 0.091148, "activity_30": 0.087656}, "trend_signal": 1, "fair_value": 0.165397, "relative_strength": 12.008905, "rate_of_change": 1.0271270036991373, "market_dynamics": 0.307757, "expectation": {"probability": 34.5953, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.098, "close": 0.099, "volume": 60000}, "trend_line": 0.082967, "activity_lines": {"activity_5": 0.096267, "activity_10": 0.093764, "activity_20": 0.092062, "activity_30": 0.088757}, "trend_signal": 1, "fair_value": 0.165231, "relative_strength": 21.296019, "rate_of_change": 1.262006761622293, "market_dynamics": 0.487412, "expectation": {"probability": 34.0438, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.081, "close": 0.081, "volume": 460000}, "trend_line": 0.0835, "activity_lines": {"activity_5": 0.092, "activity_10": 0.091636, "activity_20": 0.091143, "activity_30": 0.08863}, "trend_signal": 1, "fair_value": 0.164968, "relative_strength": -3.460026, "rate_of_change": 0.6424240963274623, "market_dynamics": 0.389587, "expectation": {"probability": 43.2309, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.081, "close": 0.088, "volume": 425000}, "trend_line": 0.0843, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.090945, "activity_20": 0.090886, "activity_30": 0.08892}, "trend_signal": 1, "fair_value": 0.164891, "relative_strength": 9.133628, "rate_of_change": 0.9580838323353235, "market_dynamics": 0.367846, "expectation": {"probability": 35.4394, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0}, "trend_line": 0.0851, "activity_lines": {"activity_5": 0.088733, "activity_10": 0.090345, "activity_20": 0.090633, "activity_30": 0.089159}, "trend_signal": 1, "fair_value": 0.16475, "relative_strength": 8.732749, "rate_of_change": 0.9489916963226516, "market_dynamics": 0.049853, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0}, "trend_line": 0.085867, "activity_lines": {"activity_5": 0.0878, "activity_10": 0.089836, "activity_20": 0.090386, "activity_30": 0.089346}, "trend_signal": 1, "fair_value": 0.164526, "relative_strength": 5.997948, "rate_of_change": 0.9012925969447755, "market_dynamics": -0.18883, "expectation": {"probability": 32.4746, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.082, "close": 0.086, "volume": 255000}, "trend_line": 0.086633, "activity_lines": {"activity_5": 0.086867, "activity_10": 0.089127, "activity_20": 0.089976, "activity_30": 0.089355}, "trend_signal": 1, "fair_value": 0.164436, "relative_strength": 1.933771, "rate_of_change": 0.89207728230869, "market_dynamics": -0.20622, "expectation": {"probability": 34.4425, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0}, "trend_line": 0.087267, "activity_lines": {"activity_5": 0.0878, "activity_10": 0.088945, "activity_20": 0.089871, "activity_30": 0.089508}, "trend_signal": 1, "fair_value": 0.164365, "relative_strength": 7.084718, "rate_of_change": 0.7318227465284541, "market_dynamics": -0.355073, "expectation": {"probability": 33.42, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.082, "close": 0.087, "volume": 245000}, "trend_line": 0.0878, "activity_lines": {"activity_5": 0.087533, "activity_10": 0.088327, "activity_20": 0.089557, "activity_30": 0.08949}, "trend_signal": 0, "fair_value": 0.164346, "relative_strength": 7.13046, "rate_of_change": 0.6107692483985994, "market_dynamics": -0.325304, "expectation": {"probability": 35.1122, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0}, "trend_line": 0.088433, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.087745, "activity_20": 0.089267, "activity_30": 0.089439}, "trend_signal": 0, "fair_value": 0.164327, "relative_strength": 5.686836, "rate_of_change": 0.7209567198177615, "market_dynamics": -0.374448, "expectation": {"probability": 32.2722, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0}, "trend_line": 0.088933, "activity_lines": {"activity_5": 0.0872, "activity_10": 0.087364, "activity_20": 0.089, "activity_30": 0.089346}, "trend_signal": 0, "fair_value": 0.164308, "relative_strength": 7.951792, "rate_of_change": 0.5653997941944754, "market_dynamics": -0.374439, "expectation": {"probability": 32.2722, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.07, "close": 0.084, "volume": 120000}, "trend_line": 0.089267, "activity_lines": {"activity_5": 0.086133, "activity_10": 0.086636, "activity_20": 0.088438, "activity_30": 0.089028}, "trend_signal": 0, "fair_value": 0.164269, "relative_strength": 4.802459, "rate_of_change": 0.3755636265503255, "market_dynamics": -0.367318, "expectation": {"probability": 34.6116, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.084, "high": 0.092, "low": 0.084, "close": 0.092, "volume": 0}, "trend_line": 0.089667, "activity_lines": {"activity_5": 0.087867, "activity_10": 0.087636, "activity_20": 0.088667, "activity_30": 0.089204}, "trend_signal": 0, "fair_value": 0.164282, "relative_strength": 13.934875, "rate_of_change": 0.44809392048573116, "market_dynamics": -0.298918, "expectation": {"probability": 27.2873, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 0}, "trend_line": 0.089767, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.088436, "activity_20": 0.088886, "activity_30": 0.089355}, "trend_signal": 0, "fair_value": 0.164295, "relative_strength": 13.784859, "rate_of_change": 0.111523748982349, "market_dynamics": -0.193869, "expectation": {"probability": 29.6984, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.084, "close": 0.084, "volume": 0}, "trend_line": 0.0896, "activity_lines": {"activity_5": 0.087933, "activity_10": 0.087709, "activity_20": 0.088348, "activity_30": 0.088983}, "trend_signal": 0, "fair_value": 0.164256, "relative_strength": 6.929515, "rate_of_change": -0.18603718515712955, "market_dynamics": -0.348763, "expectation": {"probability": 35.8887, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.068, "close": 0.075, "volume": 180000}, "trend_line": 0.088967, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.085418, "activity_20": 0.086995, "activity_30": 0.088041}, "trend_signal": 0, "fair_value": 0.16416, "relative_strength": -11.991541, "rate_of_change": -0.7064732142857083, "market_dynamics": -0.554578, "expectation": {"probability": 36.3843, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.088467, "activity_lines": {"activity_5": 0.0802, "activity_10": 0.083364, "activity_20": 0.085748, "activity_30": 0.08714}, "trend_signal": 0, "fair_value": 0.163981, "relative_strength": -15.523964, "rate_of_change": -0.5620061371070177, "market_dynamics": -0.896464, "expectation": {"probability": 33.9904, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.068, "volume": 5000}, "trend_line": 0.0879, "activity_lines": {"activity_5": 0.075, "activity_10": 0.080236, "activity_20": 0.083881, "activity_30": 0.085819}, "trend_signal": 0, "fair_value": 0.163397, "relative_strength": -24.940359, "rate_of_change": -0.6409169520838256, "market_dynamics": -1.285927, "expectation": {"probability": 34.2676, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.068, "high": 0.078, "low": 0.068, "close": 0.076, "volume": 10000}, "trend_line": 0.087367, "activity_lines": {"activity_5": 0.074067, "activity_10": 0.078945, "activity_20": 0.082857, "activity_30": 0.085052}, "trend_signal": 0, "fair_value": 0.162122, "relative_strength": -18.261832, "rate_of_change": -0.6063708759954558, "market_dynamics": -1.389741, "expectation": {"probability": 32.0554, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.074, "high": 0.083, "low": 0.067, "close": 0.072, "volume": 560000}, "trend_line": 0.0867, "activity_lines": {"activity_5": 0.072867, "activity_10": 0.077127, "activity_20": 0.081514, "activity_30": 0.08406}, "trend_signal": 0, "fair_value": 0.160949, "relative_strength": -18.254297, "rate_of_change": -0.7634461524374202, "market_dynamics": -1.310049, "expectation": {"probability": 34.773, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.068, "close": 0.068, "volume": 0}, "trend_line": 0.086133, "activity_lines": {"activity_5": 0.071133, "activity_10": 0.074855, "activity_20": 0.079914, "activity_30": 0.082854}, "trend_signal": 0, "fair_value": 0.159718, "relative_strength": -20.420586, "rate_of_change": -0.6539792387543231, "market_dynamics": -1.374961, "expectation": {"probability": 34.3791, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.07, "high": 0.076, "low": 0.069, "close": 0.076, "volume": 185000}, "trend_line": 0.085667, "activity_lines": {"activity_5": 0.072533, "activity_10": 0.074382, "activity_20": 0.079219, "activity_30": 0.0822}, "trend_signal": 0, "fair_value": 0.158795, "relative_strength": -12.490748, "rate_of_change": -0.5410237655718576, "market_dynamics": -1.075527, "expectation": {"probability": 32.0285, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0}, "trend_line": 0.0852, "activity_lines": {"activity_5": 0.073867, "activity_10": 0.074055, "activity_20": 0.078633, "activity_30": 0.081576}, "trend_signal": 0, "fair_value": 0.15784, "relative_strength": -10.632654, "rate_of_change": -0.5451340656261983, "market_dynamics": -0.919261, "expectation": {"probability": 33.2733, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0}, "trend_line": 0.084633, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.074018, "activity_20": 0.078071, "activity_30": 0.080983}, "trend_signal": 0, "fair_value": 0.156372, "relative_strength": -11.284257, "rate_of_change": -0.6654929577464767, "market_dynamics": -0.823011, "expectation": {"probability": 32.8883, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0}, "trend_line": 0.084067, "activity_lines": {"activity_5": 0.075467, "activity_10": 0.074273, "activity_20": 0.077567, "activity_30": 0.080426}, "trend_signal": 0, "fair_value": 0.154936, "relative_strength": -10.043147, "rate_of_change": -0.6687698651826085, "market_dynamics": -0.520266, "expectation": {"probability": 32.4407, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.069, "close": 0.069, "volume": 5000}, "trend_line": 0.083133, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.0734, "activity_20": 0.076452, "activity_30": 0.079454}, "trend_signal": 0, "fair_value": 0.153455, "relative_strength": -18.82855, "rate_of_change": -1.1110185923132792, "market_dynamics": -0.553885, "expectation": {"probability": 33.6756, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.071, "close": 0.071, "volume": 5000}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.072467, "activity_10": 0.073, "activity_20": 0.075619, "activity_30": 0.078671}, "trend_signal": 0, "fair_value": 0.151987, "relative_strength": -18.921077, "rate_of_change": -0.5605475563253993, "market_dynamics": -0.583559, "expectation": {"probability": 31.3051, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.071, "high": 0.081, "low": 0.071, "close": 0.081, "volume": 1955000}, "trend_line": 0.082533, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.074491, "activity_20": 0.07581, "activity_30": 0.078563}, "trend_signal": 0, "fair_value": 0.150583, "relative_strength": -3.333672, "rate_of_change": -0.16209612058016998, "market_dynamics": -0.21122, "expectation": {"probability": 32.0465, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 400000}, "trend_line": 0.082267, "activity_lines": {"activity_5": 0.077067, "activity_10": 0.075745, "activity_20": 0.076038, "activity_30": 0.078465}, "trend_signal": 0, "fair_value": 0.149756, "relative_strength": -1.709536, "rate_of_change": -0.32229532429451063, "market_dynamics": 0.107007, "expectation": {"probability": 37.2411, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.081, "high": 0.086, "low": 0.08, "close": 0.086, "volume": 320000}, "trend_line": 0.081867, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.077818, "activity_20": 0.076771, "activity_30": 0.078705}, "trend_signal": 0, "fair_value": 0.148962, "relative_strength": 4.206781, "rate_of_change": -0.4862216927808373, "market_dynamics": 0.574664, "expectation": {"probability": 36.9662, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.086, "high": 0.094, "low": 0.086, "close": 0.093, "volume": 55000}, "trend_line": 0.0817, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.080909, "activity_20": 0.078176, "activity_30": 0.079424}, "trend_signal": 0, "fair_value": 0.148154, "relative_strength": 10.980907, "rate_of_change": -0.20398939743730746, "market_dynamics": 1.04376, "expectation": {"probability": 37.0441, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.093, "high": 0.099, "low": 0.085, "close": 0.099, "volume": 1855000}, "trend_line": 0.0817, "activity_lines": {"activity_5": 0.0912, "activity_10": 0.084636, "activity_20": 0.080124, "activity_30": 0.08054}, "trend_signal": 0, "fair_value": 0.147474, "relative_strength": 14.983842, "rate_of_change": 0.0, "market_dynamics": 1.183726, "expectation": {"probability": 38.6565, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.099, "high": 0.26, "low": 0.085, "close": 0.19, "volume": 3540000}, "trend_line": 0.085333, "activity_lines": {"activity_5": 0.1252, "activity_10": 0.104491, "activity_20": 0.090667, "activity_30": 0.087527}, "trend_signal": 1, "fair_value": 0.14741, "relative_strength": 112.752214, "rate_of_change": 4.446756425948607, "market_dynamics": 1.385668, "expectation": {"probability": 34.7421, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.189, "close": 0.207, "volume": 20000}, "trend_line": 0.0893, "activity_lines": {"activity_5": 0.1576, "activity_10": 0.125364, "activity_20": 0.102362, "activity_30": 0.095376}, "trend_signal": 1, "fair_value": 0.146494, "relative_strength": 120.669617, "rate_of_change": 4.6488462845557965, "market_dynamics": 1.4221, "expectation": {"probability": 34.867, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.208, "high": 0.22, "low": 0.207, "close": 0.21, "volume": 900000}, "trend_line": 0.093367, "activity_lines": {"activity_5": 0.1826, "activity_10": 0.1444, "activity_20": 0.113795, "activity_30": 0.103163}, "trend_signal": 1, "fair_value": 0.146045, "relative_strength": 124.530017, "rate_of_change": 4.5543113101903705, "market_dynamics": 1.508044, "expectation": {"probability": 36.8308, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.17, "close": 0.175, "volume": 664500}, "trend_line": 0.096267, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.154636, "activity_20": 0.121295, "activity_30": 0.10843}, "trend_signal": 1, "fair_value": 0.145532, "relative_strength": 84.490374, "rate_of_change": 3.10602247046601, "market_dynamics": 1.427493, "expectation": {"probability": 42.4088, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.085, "close": 0.169, "volume": 515000}, "trend_line": 0.099033, "activity_lines": {"activity_5": 0.185267, "activity_10": 0.161855, "activity_20": 0.127748, "activity_30": 0.113123}, "trend_signal": 1, "fair_value": 0.144756, "relative_strength": 66.941745, "rate_of_change": 2.8732587491040444, "market_dynamics": 1.236321, "expectation": {"probability": 40.7273, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.179, "high": 0.182, "low": 0.156, "close": 0.16, "volume": 1040000}, "trend_line": 0.1014, "activity_lines": {"activity_5": 0.1752, "activity_10": 0.165655, "activity_20": 0.132895, "activity_30": 0.117056}, "trend_signal": 1, "fair_value": 0.143923, "relative_strength": 38.676332, "rate_of_change": 2.390112386780172, "market_dynamics": 1.117799, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.149, "close": 0.188, "volume": 695000}, "trend_line": 0.104767, "activity_lines": {"activity_5": 0.176467, "activity_10": 0.173109, "activity_20": 0.140271, "activity_30": 0.122643}, "trend_signal": 1, "fair_value": 0.143301, "relative_strength": 46.291803, "rate_of_change": 3.320512820512816, "market_dynamics": 0.969801, "expectation": {"probability": 37.0162, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.197, "volume": 325000}, "trend_line": 0.108433, "activity_lines": {"activity_5": 0.182, "activity_10": 0.180255, "activity_20": 0.147971, "activity_30": 0.128594}, "trend_signal": 1, "fair_value": 0.142769, "relative_strength": 61.533795, "rate_of_change": 3.499193448318653, "market_dynamics": 0.869065, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.196, "high": 0.2, "low": 0.18, "close": 0.195, "volume": 150000}, "trend_line": 0.112033, "activity_lines": {"activity_5": 0.187733, "activity_10": 0.185018, "activity_20": 0.154886, "activity_30": 0.134178}, "trend_signal": 1, "fair_value": 0.142417, "relative_strength": 61.167234, "rate_of_change": 3.320022502374731, "market_dynamics": 0.790242, "expectation": {"probability": 44.0288, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.19, "close": 0.195, "volume": 70000}, "trend_line": 0.115733, "activity_lines": {"activity_5": 0.192133, "activity_10": 0.187927, "activity_20": 0.161195, "activity_30": 0.139531}, "trend_signal": 1, "fair_value": 0.141872, "relative_strength": 60.620424, "rate_of_change": 3.302598341560084, "market_dynamics": 0.708644, "expectation": {"probability": 40.1703, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 830000}, "trend_line": 0.119167, "activity_lines": {"activity_5": 0.1948, "activity_10": 0.189091, "activity_20": 0.166938, "activity_30": 0.144645}, "trend_signal": 1, "fair_value": 0.141391, "relative_strength": 58.842698, "rate_of_change": 2.96717444462685, "market_dynamics": 0.633133, "expectation": {"probability": 40.0154, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.195, "high": 0.23, "low": 0.19, "close": 0.23, "volume": 595000}, "trend_line": 0.123767, "activity_lines": {"activity_5": 0.2068, "activity_10": 0.196527, "activity_20": 0.175448, "activity_30": 0.151796}, "trend_signal": 1, "fair_value": 0.141199, "relative_strength": 81.921418, "rate_of_change": 3.8601290625760543, "market_dynamics": 0.615789, "expectation": {"probability": 38.7319, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.219, "close": 0.219, "volume": 425000}, "trend_line": 0.128267, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.201545, "activity_20": 0.182176, "activity_30": 0.15794}, "trend_signal": 1, "fair_value": 0.141064, "relative_strength": 81.331914, "rate_of_change": 3.6358641641148206, "market_dynamics": 0.577881, "expectation": {"probability": 43.7143, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.219, "high": 0.4, "low": 0.201, "close": 0.36, "volume": 12735000}, "trend_line": 0.137767, "activity_lines": {"activity_5": 0.2634, "activity_10": 0.232036, "activity_20": 0.201652, "activity_30": 0.17289}, "trend_signal": 1, "fair_value": 0.141737, "relative_strength": 189.117963, "rate_of_change": 7.4064256589769855, "market_dynamics": 0.814635, "expectation": {"probability": 39.0593, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.26, "close": 0.27, "volume": 10545000}, "trend_line": 0.144267, "activity_lines": {"activity_5": 0.273467, "activity_10": 0.2428, "activity_20": 0.211171, "activity_30": 0.181422}, "trend_signal": 1, "fair_value": 0.141833, "relative_strength": 109.466723, "rate_of_change": 4.718111013522837, "market_dynamics": 0.967717, "expectation": {"probability": 44.1942, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.275, "high": 0.32, "low": 0.26, "close": 0.27, "volume": 6160000}, "trend_line": 0.151, "activity_lines": {"activity_5": 0.278533, "activity_10": 0.251727, "activity_20": 0.219743, "activity_30": 0.189533}, "trend_signal": 1, "fair_value": 0.141968, "relative_strength": 100.360391, "rate_of_change": 4.667040972640998, "market_dynamics": 1.043034, "expectation": {"probability": 41.4328, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.27, "close": 0.28, "volume": 4051000}, "trend_line": 0.1578, "activity_lines": {"activity_5": 0.281933, "activity_10": 0.260473, "activity_20": 0.228367, "activity_30": 0.197856}, "trend_signal": 1, "fair_value": 0.142276, "relative_strength": 101.565566, "rate_of_change": 4.5033112582781465, "market_dynamics": 1.142878, "expectation": {"probability": 39.1759, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.27, "volume": 1405000}, "trend_line": 0.1644, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.265727, "activity_20": 0.23509, "activity_30": 0.205095}, "trend_signal": 1, "fair_value": 0.142949, "relative_strength": 92.322091, "rate_of_change": 4.182509505703419, "market_dynamics": 0.969483, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.27, "high": 0.35, "low": 0.27, "close": 0.27, "volume": 4375000}, "trend_line": 0.171133, "activity_lines": {"activity_5": 0.272, "activity_10": 0.269655, "activity_20": 0.240938, "activity_30": 0.211908}, "trend_signal": 1, "fair_value": 0.14359, "relative_strength": 84.682274, "rate_of_change": 4.095498783454998, "market_dynamics": 0.872474, "expectation": {"probability": 41.6022, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.275, "high": 0.39, "low": 0.275, "close": 0.285, "volume": 16105000}, "trend_line": 0.1781, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.274945, "activity_20": 0.247371, "activity_30": 0.219254}, "trend_signal": 1, "fair_value": 0.144327, "relative_strength": 93.847433, "rate_of_change": 4.0711025927202815, "market_dynamics": 0.892598, "expectation": {"probability": 38.7717, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.28, "close": 0.295, "volume": 4335000}, "trend_line": 0.1854, "activity_lines": {"activity_5": 0.283, "activity_10": 0.280418, "activity_20": 0.253871, "activity_30": 0.226796}, "trend_signal": 1, "fair_value": 0.145128, "relative_strength": 103.020043, "rate_of_change": 4.098820887142055, "market_dynamics": 0.815772, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.31, "high": 0.455, "low": 0.305, "close": 0.425, "volume": 23210000}, "trend_line": 0.197033, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.307709, "activity_20": 0.272252, "activity_30": 0.242254}, "trend_signal": 1, "fair_value": 0.146763, "relative_strength": 174.184669, "rate_of_change": 6.274541531823087, "market_dynamics": 1.010559, "expectation": {"probability": 40.8628, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.435, "high": 0.5, "low": 0.38, "close": 0.45, "volume": 22425000}, "trend_line": 0.2095, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.336, "activity_20": 0.291976, "activity_30": 0.258574}, "trend_signal": 1, "fair_value": 0.148731, "relative_strength": 171.877963, "rate_of_change": 6.327366481756852, "market_dynamics": 1.207062, "expectation": {"probability": 41.9412, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.43, "close": 0.46, "volume": 4820000}, "trend_line": 0.222533, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.361909, "activity_20": 0.31151, "activity_30": 0.274735}, "trend_signal": 1, "fair_value": 0.150763, "relative_strength": 165.177051, "rate_of_change": 6.221002386634853, "market_dynamics": 1.226179, "expectation": {"probability": 42.9809, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.46, "high": 0.485, "low": 0.445, "close": 0.465, "volume": 10625000}, "trend_line": 0.235667, "activity_lines": {"activity_5": 0.444, "activity_10": 0.386909, "activity_20": 0.330162, "activity_30": 0.290378}, "trend_signal": 1, "fair_value": 0.152878, "relative_strength": 147.430466, "rate_of_change": 5.902045988684815, "market_dynamics": 1.416899, "expectation": {"probability": 43.9841, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.385, "close": 0.4, "volume": 25005000}, "trend_line": 0.2463, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.396545, "activity_20": 0.341214, "activity_30": 0.300981}, "trend_signal": 1, "fair_value": 0.154558, "relative_strength": 93.70222, "rate_of_change": 4.5118748064005585, "market_dynamics": 1.355221, "expectation": {"probability": 47.9574, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.375, "high": 0.56, "low": 0.35, "close": 0.53, "volume": 51660000}, "trend_line": 0.261267, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.427455, "activity_20": 0.363505, "activity_30": 0.319284}, "trend_signal": 1, "fair_value": 0.157077, "relative_strength": 138.521324, "rate_of_change": 6.076735688185155, "market_dynamics": 1.340106, "expectation": {"probability": 44.1886, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.55, "high": 0.65, "low": 0.52, "close": 0.55, "volume": 47504900}, "trend_line": 0.276733, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.457455, "activity_20": 0.386071, "activity_30": 0.337912}, "trend_signal": 1, "fair_value": 0.159756, "relative_strength": 144.082261, "rate_of_change": 5.919614800185243, "market_dynamics": 1.393858, "expectation": {"probability": 44.973, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.49, "close": 0.56, "volume": 6935000}, "trend_line": 0.2923, "activity_lines": {"activity_5": 0.523667, "activity_10": 0.484182, "activity_20": 0.40791, "activity_30": 0.356187}, "trend_signal": 1, "fair_value": 0.162545, "relative_strength": 127.370101, "rate_of_change": 5.625277794841958, "market_dynamics": 1.378476, "expectation": {"probability": 45.8799, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.49, "close": 0.52, "volume": 7035000}, "trend_line": 0.306333, "activity_lines": {"activity_5": 0.53, "activity_10": 0.498364, "activity_20": 0.4242, "activity_30": 0.370877}, "trend_signal": 1, "fair_value": 0.165026, "relative_strength": 107.05642, "rate_of_change": 4.800889497092035, "market_dynamics": 1.330652, "expectation": {"probability": 49.6663, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.455, "close": 0.47, "volume": 8510000}, "trend_line": 0.315667, "activity_lines": {"activity_5": 0.516, "activity_10": 0.499182, "activity_20": 0.434181, "activity_30": 0.381437}, "trend_signal": 1, "fair_value": 0.16691, "relative_strength": 84.355079, "rate_of_change": 3.0470109325472454, "market_dynamics": 1.065883, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.46, "high": 0.51, "low": 0.46, "close": 0.48, "volume": 6135000}, "trend_line": 0.324767, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.498636, "activity_20": 0.443805, "activity_30": 0.392039}, "trend_signal": 1, "fair_value": 0.168936, "relative_strength": 85.289442, "rate_of_change": 2.8827847066687355, "market_dynamics": 0.778904, "expectation": {"probability": 45.7289, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.45, "close": 0.475, "volume": 4345000}, "trend_line": 0.3336, "activity_lines": {"activity_5": 0.487, "activity_10": 0.496182, "activity_20": 0.451762, "activity_30": 0.401731}, "trend_signal": 1, "fair_value": 0.170955, "relative_strength": 83.119626, "rate_of_change": 2.7197960383906112, "market_dynamics": 0.43369, "expectation": {"probability": 48.9926, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.38, "close": 0.44, "volume": 6960000}, "trend_line": 0.342433, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.486909, "activity_20": 0.455167, "activity_30": 0.408596}, "trend_signal": 1, "fair_value": 0.172827, "relative_strength": 80.568926, "rate_of_change": 2.6477817745803294, "market_dynamics": -0.008727, "expectation": {"probability": 42.8393, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.405, "close": 0.445, "volume": 2745000}, "trend_line": 0.351633, "activity_lines": {"activity_5": 0.456, "activity_10": 0.478909, "activity_20": 0.458667, "activity_30": 0.415213}, "trend_signal": 1, "fair_value": 0.174724, "relative_strength": 74.032488, "rate_of_change": 2.686656951870873, "market_dynamics": -0.336678, "expectation": {"probability": 42.9159, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.445, "high": 0.54, "low": 0.41, "close": 0.455, "volume": 8400000}, "trend_line": 0.361467, "activity_lines": {"activity_5": 0.453667, "activity_10": 0.473091, "activity_20": 0.462286, "activity_30": 0.421882}, "trend_signal": 1, "fair_value": 0.176744, "relative_strength": 68.736023, "rate_of_change": 2.796665841943165, "market_dynamics": -0.629244, "expectation": {"probability": 43.7753, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.435, "close": 0.465, "volume": 3185000}, "trend_line": 0.3707, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.468091, "activity_20": 0.465976, "activity_30": 0.428561}, "trend_signal": 1, "fair_value": 0.178814, "relative_strength": 64.157257, "rate_of_change": 2.5543133951370365, "market_dynamics": -0.838181, "expectation": {"probability": 44.7668, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.45, "close": 0.47, "volume": 4870000}, "trend_line": 0.3798, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.465182, "activity_20": 0.469262, "activity_30": 0.434968}, "trend_signal": 1, "fair_value": 0.181083, "relative_strength": 59.162148, "rate_of_change": 2.4548152144591455, "market_dynamics": -0.889135, "expectation": {"probability": 45.7239, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.425, "close": 0.44, "volume": 4355000}, "trend_line": 0.387967, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.458273, "activity_20": 0.468738, "activity_30": 0.438852}, "trend_signal": 1, "fair_value": 0.183263, "relative_strength": 42.775293, "rate_of_change": 2.15034228541337, "market_dynamics": -0.928696, "expectation": {"probability": 45.7901, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.43, "high": 0.455, "low": 0.37, "close": 0.38, "volume": 4900000}, "trend_line": 0.394133, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.442636, "activity_20": 0.46169, "activity_30": 0.438338}, "trend_signal": 1, "fair_value": 0.18475, "relative_strength": 19.832089, "rate_of_change": 1.5893104310418165, "market_dynamics": -0.988001, "expectation": {"probability": 42.7991, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.38, "high": 0.435, "low": 0.36, "close": 0.4, "volume": 2255000}, "trend_line": 0.400967, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.433182, "activity_20": 0.456095, "activity_30": 0.438716}, "trend_signal": 1, "fair_value": 0.18634, "relative_strength": 25.418223, "rate_of_change": 1.7339324542730516, "market_dynamics": -1.057956, "expectation": {"probability": 41.4094, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.375, "high": 0.41, "low": 0.365, "close": 0.4, "volume": 1960000}, "trend_line": 0.406633, "activity_lines": {"activity_5": 0.406, "activity_10": 0.425, "activity_20": 0.45, "activity_30": 0.438654}, "trend_signal": 0, "fair_value": 0.187885, "relative_strength": 20.621101, "rate_of_change": 1.4130838697448929, "market_dynamics": -1.166574, "expectation": {"probability": 34.4895, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 2260000}, "trend_line": 0.412333, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.416455, "activity_20": 0.443071, "activity_30": 0.437581}, "trend_signal": 0, "fair_value": 0.189231, "relative_strength": 15.192152, "rate_of_change": 1.401755391225007, "market_dynamics": -1.259021, "expectation": {"probability": 35.6603, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.385, "close": 0.405, "volume": 3750000}, "trend_line": 0.413833, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.412182, "activity_20": 0.437857, "activity_30": 0.437108}, "trend_signal": 0, "fair_value": 0.190635, "relative_strength": 19.358175, "rate_of_change": 0.36378364089219184, "market_dynamics": -1.26528, "expectation": {"probability": 35.3348, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.385, "close": 0.4, "volume": 3120000}, "trend_line": 0.418167, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.407636, "activity_20": 0.432429, "activity_30": 0.436215}, "trend_signal": 0, "fair_value": 0.192077, "relative_strength": 12.399922, "rate_of_change": 1.0472823578593309, "market_dynamics": -1.241101, "expectation": {"probability": 35.4708, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.385, "close": 0.4, "volume": 2315000}, "trend_line": 0.4225, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.403909, "activity_20": 0.42731, "activity_30": 0.435043}, "trend_signal": 0, "fair_value": 0.193494, "relative_strength": 12.237421, "rate_of_change": 1.0361888910411332, "market_dynamics": -1.229668, "expectation": {"probability": 32.4138, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.39, "high": 0.54, "low": 0.385, "close": 0.5, "volume": 30415000}, "trend_line": 0.429833, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.419364, "activity_20": 0.431714, "activity_30": 0.440043}, "trend_signal": 0, "fair_value": 0.195551, "relative_strength": 36.042695, "rate_of_change": 1.735621301775156, "market_dynamics": -0.747393, "expectation": {"probability": 39.4307, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.43, "close": 0.48, "volume": 7905000}, "trend_line": 0.436833, "activity_lines": {"activity_5": 0.453667, "activity_10": 0.430545, "activity_20": 0.434357, "activity_30": 0.44328}, "trend_signal": 0, "fair_value": 0.197314, "relative_strength": 24.679161, "rate_of_change": 1.6285394560212934, "market_dynamics": -0.403646, "expectation": {"probability": 41.6709, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.455, "high": 0.51, "low": 0.45, "close": 0.475, "volume": 10304000}, "trend_line": 0.443667, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.440636, "activity_20": 0.436857, "activity_30": 0.445742}, "trend_signal": 0, "fair_value": 0.199045, "relative_strength": 18.594233, "rate_of_change": 1.5644422468082657, "market_dynamics": -0.052143, "expectation": {"probability": 41.4373, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.425, "close": 0.45, "volume": 11030000}, "trend_line": 0.449167, "activity_lines": {"activity_5": 0.466, "activity_10": 0.445545, "activity_20": 0.437381, "activity_30": 0.446151}, "trend_signal": 0, "fair_value": 0.200519, "relative_strength": 14.534134, "rate_of_change": 1.2396684901063195, "market_dynamics": 0.297207, "expectation": {"probability": 43.5855, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.435, "high": 0.475, "low": 0.435, "close": 0.455, "volume": 2850000}, "trend_line": 0.4545, "activity_lines": {"activity_5": 0.464, "activity_10": 0.450091, "activity_20": 0.438714, "activity_30": 0.446527}, "trend_signal": 0, "fair_value": 0.202026, "relative_strength": 12.436811, "rate_of_change": 1.18730895190431, "market_dynamics": 0.154106, "expectation": {"probability": 42.41, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.445, "close": 0.475, "volume": 5045000}, "trend_line": 0.456167, "activity_lines": {"activity_5": 0.465, "activity_10": 0.457273, "activity_20": 0.442024, "activity_30": 0.447849}, "trend_signal": 0, "fair_value": 0.203699, "relative_strength": 13.706863, "rate_of_change": 0.36677667766776106, "market_dynamics": 0.161763, "expectation": {"probability": 43.6297, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.44, "close": 0.47, "volume": 16330000}, "trend_line": 0.456833, "activity_lines": {"activity_5": 0.466, "activity_10": 0.462182, "activity_20": 0.444881, "activity_30": 0.448742}, "trend_signal": 0, "fair_value": 0.204885, "relative_strength": 11.199391, "rate_of_change": 0.14599916258738574, "market_dynamics": 0.242264, "expectation": {"probability": 44.8969, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.46, "high": 0.485, "low": 0.445, "close": 0.475, "volume": 8445000}, "trend_line": 0.457333, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.466545, "activity_20": 0.448238, "activity_30": 0.449914}, "trend_signal": 0, "fair_value": 0.206263, "relative_strength": 12.589346, "rate_of_change": 0.10944918602640362, "market_dynamics": 0.343192, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.45, "close": 0.46, "volume": 7025000}, "trend_line": 0.457167, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.466909, "activity_20": 0.45, "activity_30": 0.450086}, "trend_signal": 0, "fair_value": 0.207545, "relative_strength": 6.833913, "rate_of_change": -0.03629740254912711, "market_dynamics": 0.41739, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.42, "close": 0.42, "volume": 5055000}, "trend_line": 0.457833, "activity_lines": {"activity_5": 0.452, "activity_10": 0.458909, "activity_20": 0.447881, "activity_30": 0.447688}, "trend_signal": 0, "fair_value": 0.208635, "relative_strength": -6.661179, "rate_of_change": 0.14567980628523053, "market_dynamics": 0.292458, "expectation": {"probability": 37.9978, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.4, "close": 0.43, "volume": 4505000}, "trend_line": 0.4545, "activity_lines": {"activity_5": 0.442, "activity_10": 0.452364, "activity_20": 0.446881, "activity_30": 0.445892}, "trend_signal": 0, "fair_value": 0.209756, "relative_strength": -5.741841, "rate_of_change": -0.7279947054930456, "market_dynamics": 0.074362, "expectation": {"probability": 39.2146, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.41, "close": 0.42, "volume": 1685000}, "trend_line": 0.450167, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.445273, "activity_20": 0.445095, "activity_30": 0.443667}, "trend_signal": 0, "fair_value": 0.210622, "relative_strength": -7.327653, "rate_of_change": -0.9533553355335601, "market_dynamics": -0.215476, "expectation": {"probability": 35.983, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.395, "close": 0.41, "volume": 3200000}, "trend_line": 0.445167, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.437455, "activity_20": 0.442595, "activity_30": 0.441075}, "trend_signal": 0, "fair_value": 0.211583, "relative_strength": -13.564991, "rate_of_change": -1.1106989184013942, "market_dynamics": -0.492228, "expectation": {"probability": 35.587, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.39, "close": 0.4, "volume": 6040000}, "trend_line": 0.441167, "activity_lines": {"activity_5": 0.412, "activity_10": 0.429, "activity_20": 0.439286, "activity_30": 0.438161}, "trend_signal": 0, "fair_value": 0.212417, "relative_strength": -13.510615, "rate_of_change": -0.8985391998957704, "market_dynamics": -0.714837, "expectation": {"probability": 35.0181, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.38, "close": 0.4, "volume": 3095000}, "trend_line": 0.438833, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.421455, "activity_20": 0.435881, "activity_30": 0.435505}, "trend_signal": 0, "fair_value": 0.213314, "relative_strength": -10.5694, "rate_of_change": -0.5290513569691302, "market_dynamics": -1.069945, "expectation": {"probability": 30.6215, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.37, "close": 0.375, "volume": 2065000}, "trend_line": 0.435333, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.410364, "activity_20": 0.430095, "activity_30": 0.431387}, "trend_signal": 0, "fair_value": 0.214051, "relative_strength": -19.510068, "rate_of_change": -0.7975699183971917, "market_dynamics": -1.365574, "expectation": {"probability": 33.933, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.39, "volume": 6325000}, "trend_line": 0.4325, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.403818, "activity_20": 0.425857, "activity_30": 0.428462}, "trend_signal": 0, "fair_value": 0.215077, "relative_strength": -15.974454, "rate_of_change": -0.6507661950736631, "market_dynamics": -1.468973, "expectation": {"probability": 30.6956, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.375, "close": 0.395, "volume": 10405000}, "trend_line": 0.431, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.399636, "activity_20": 0.422095, "activity_30": 0.426043}, "trend_signal": 0, "fair_value": 0.216006, "relative_strength": -16.339473, "rate_of_change": -0.34682080924855524, "market_dynamics": -1.367872, "expectation": {"probability": 31.8136, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.375, "close": 0.385, "volume": 5575000}, "trend_line": 0.429, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.395091, "activity_20": 0.417429, "activity_30": 0.423075}, "trend_signal": 0, "fair_value": 0.217237, "relative_strength": -19.747865, "rate_of_change": -0.464037122969838, "market_dynamics": -1.220409, "expectation": {"probability": 35.1611, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.37, "close": 0.375, "volume": 6725000}, "trend_line": 0.426333, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.390091, "activity_20": 0.411881, "activity_30": 0.419591}, "trend_signal": 0, "fair_value": 0.218333, "relative_strength": -17.301252, "rate_of_change": -0.6216783216783158, "market_dynamics": -1.067833, "expectation": {"probability": 34.2584, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.345, "close": 0.36, "volume": 7010000}, "trend_line": 0.422833, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.383182, "activity_20": 0.405024, "activity_30": 0.415312}, "trend_signal": 0, "fair_value": 0.219346, "relative_strength": -22.572382, "rate_of_change": -0.8209545120832783, "market_dynamics": -1.069777, "expectation": {"probability": 33.841, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.28, "close": 0.3, "volume": 14340000}, "trend_line": 0.417167, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.366636, "activity_20": 0.393119, "activity_30": 0.407387}, "trend_signal": 0, "fair_value": 0.219949, "relative_strength": -35.893154, "rate_of_change": -1.3400089396995987, "market_dynamics": -1.252614, "expectation": {"probability": 32.6859, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.285, "high": 0.325, "low": 0.28, "close": 0.3, "volume": 6290000}, "trend_line": 0.4125, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.352273, "activity_20": 0.382071, "activity_30": 0.399828}, "trend_signal": 0, "fair_value": 0.220494, "relative_strength": -35.454916, "rate_of_change": -1.1187366210654324, "market_dynamics": -1.414104, "expectation": {"probability": 28.0271, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 2680000}, "trend_line": 0.409833, "activity_lines": {"activity_5": 0.313, "activity_10": 0.339909, "activity_20": 0.371857, "activity_30": 0.39257}, "trend_signal": 0, "fair_value": 0.221115, "relative_strength": -34.594153, "rate_of_change": -0.6465454545454485, "market_dynamics": -1.578404, "expectation": {"probability": 27.9542, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.305, "close": 0.32, "volume": 890000}, "trend_line": 0.407167, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.333, "activity_20": 0.364262, "activity_30": 0.386774}, "trend_signal": 0, "fair_value": 0.221885, "relative_strength": -30.502477, "rate_of_change": -0.6505088658063166, "market_dynamics": -1.70406, "expectation": {"probability": 29.3346, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.3, "close": 0.305, "volume": 1200000}, "trend_line": 0.404, "activity_lines": {"activity_5": 0.307, "activity_10": 0.324818, "activity_20": 0.355881, "activity_30": 0.380183}, "trend_signal": 0, "fair_value": 0.222558, "relative_strength": -34.867122, "rate_of_change": -0.7778135261452856, "market_dynamics": -1.765741, "expectation": {"probability": 32.6138, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.305, "close": 0.32, "volume": 2620000}, "trend_line": 0.401667, "activity_lines": {"activity_5": 0.312, "activity_10": 0.320636, "activity_20": 0.349738, "activity_30": 0.374763}, "trend_signal": 0, "fair_value": 0.223327, "relative_strength": -31.142026, "rate_of_change": -0.5774752475247598, "market_dynamics": -1.681953, "expectation": {"probability": 30.4495, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.27, "close": 0.315, "volume": 3225000}, "trend_line": 0.398667, "activity_lines": {"activity_5": 0.314, "activity_10": 0.316818, "activity_20": 0.343833, "activity_30": 0.369172}, "trend_signal": 0, "fair_value": 0.224032, "relative_strength": -33.041705, "rate_of_change": -0.7468873469814554, "market_dynamics": -1.546202, "expectation": {"probability": 32.7715, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.275, "close": 0.295, "volume": 3095000}, "trend_line": 0.395167, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.310818, "activity_20": 0.336786, "activity_30": 0.362484}, "trend_signal": 0, "fair_value": 0.224641, "relative_strength": -36.272202, "rate_of_change": -0.877925687353105, "market_dynamics": -1.476988, "expectation": {"probability": 32.8484, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.295, "high": 0.365, "low": 0.295, "close": 0.35, "volume": 11285000}, "trend_line": 0.3935, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.316455, "activity_20": 0.335762, "activity_30": 0.35957}, "trend_signal": 0, "fair_value": 0.225603, "relative_strength": -25.324123, "rate_of_change": -0.42184696596628113, "market_dynamics": -0.921601, "expectation": {"probability": 30.4495, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.325, "close": 0.355, "volume": 7560000}, "trend_line": 0.388667, "activity_lines": {"activity_5": 0.334, "activity_10": 0.323455, "activity_20": 0.335548, "activity_30": 0.357086}, "trend_signal": 0, "fair_value": 0.226756, "relative_strength": -21.133021, "rate_of_change": -1.2282083862770092, "market_dynamics": -0.443517, "expectation": {"probability": 31.7061, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.295, "close": 0.31, "volume": 14095000}, "trend_line": 0.383, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.322364, "activity_20": 0.331405, "activity_30": 0.352011}, "trend_signal": 0, "fair_value": 0.227622, "relative_strength": -30.675693, "rate_of_change": -1.4580604990904753, "market_dynamics": -0.023255, "expectation": {"probability": 35.4401, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.3, "close": 0.32, "volume": 545000}, "trend_line": 0.377833, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.322909, "activity_20": 0.328738, "activity_30": 0.347946}, "trend_signal": 0, "fair_value": 0.228769, "relative_strength": -27.152293, "rate_of_change": -1.3490861618799042, "market_dynamics": 0.344383, "expectation": {"probability": 40.0288, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.295, "close": 0.31, "volume": 3230000}, "trend_line": 0.373167, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.321273, "activity_20": 0.325548, "activity_30": 0.34357}, "trend_signal": 0, "fair_value": 0.229814, "relative_strength": -28.991641, "rate_of_change": -1.2349371283079955, "market_dynamics": 0.235186, "expectation": {"probability": 37.0803, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.295, "close": 0.3, "volume": 3115000}, "trend_line": 0.368, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.317636, "activity_20": 0.321833, "activity_30": 0.338849}, "trend_signal": 0, "fair_value": 0.230795, "relative_strength": -27.984066, "rate_of_change": -1.3846347613803023, "market_dynamics": 0.11586, "expectation": {"probability": 36.9186, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 1410000}, "trend_line": 0.362167, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.314364, "activity_20": 0.318595, "activity_30": 0.334462}, "trend_signal": 0, "fair_value": 0.231788, "relative_strength": -26.289528, "rate_of_change": -1.5850543478260808, "market_dynamics": 0.056388, "expectation": {"probability": 38.4531, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 6165000}, "trend_line": 0.3565, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.311182, "activity_20": 0.315714, "activity_30": 0.330452}, "trend_signal": 0, "fair_value": 0.232782, "relative_strength": -25.021316, "rate_of_change": -1.5647477544889603, "market_dynamics": 0.169494, "expectation": {"probability": 38.3689, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 880000}, "trend_line": 0.350333, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.306545, "activity_20": 0.31231, "activity_30": 0.326161}, "trend_signal": 0, "fair_value": 0.233712, "relative_strength": -25.775676, "rate_of_change": -1.7298737727910178, "market_dynamics": 0.137155, "expectation": {"probability": 36.355, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 505000}, "trend_line": 0.344667, "activity_lines": {"activity_5": 0.294, "activity_10": 0.302364, "activity_20": 0.309405, "activity_30": 0.322269}, "trend_signal": 0, "fair_value": 0.234737, "relative_strength": -25.415701, "rate_of_change": -1.6173183799413713, "market_dynamics": 0.066338, "expectation": {"probability": 37.8919, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 1050000}, "trend_line": 0.340333, "activity_lines": {"activity_5": 0.292, "activity_10": 0.298273, "activity_20": 0.306952, "activity_30": 0.318742}, "trend_signal": 0, "fair_value": 0.235923, "relative_strength": -26.75871, "rate_of_change": -1.2574455924123877, "market_dynamics": -0.009259, "expectation": {"probability": 32.3406, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.28, "close": 0.285, "volume": 640000}, "trend_line": 0.3355, "activity_lines": {"activity_5": 0.289, "activity_10": 0.294364, "activity_20": 0.304429, "activity_30": 0.315172}, "trend_signal": 0, "fair_value": 0.237128, "relative_strength": -27.856912, "rate_of_change": -1.4200797454257965, "market_dynamics": -0.248419, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.28, "close": 0.285, "volume": 365000}, "trend_line": 0.331, "activity_lines": {"activity_5": 0.287, "activity_10": 0.291727, "activity_20": 0.302262, "activity_30": 0.311914}, "trend_signal": 0, "fair_value": 0.238321, "relative_strength": -26.439361, "rate_of_change": -1.3412816691505227, "market_dynamics": -0.34815, "expectation": {"probability": 31.2403, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.25, "close": 0.265, "volume": 1855000}, "trend_line": 0.326167, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.285909, "activity_20": 0.298262, "activity_30": 0.307656}, "trend_signal": 0, "fair_value": 0.239346, "relative_strength": -30.13141, "rate_of_change": -1.4601208459214596, "market_dynamics": -0.481577, "expectation": {"probability": 33.2555, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.275, "high": 0.27, "low": 0.241, "close": 0.26, "volume": 2140000}, "trend_line": 0.3215, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.280182, "activity_20": 0.293952, "activity_30": 0.303387}, "trend_signal": 0, "fair_value": 0.240378, "relative_strength": -32.10296, "rate_of_change": -1.430862104382104, "market_dynamics": -0.782072, "expectation": {"probability": 33.271, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.184, "close": 0.199, "volume": 3805000}, "trend_line": 0.3148, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.264273, "activity_20": 0.284024, "activity_30": 0.295484}, "trend_signal": 0, "fair_value": 0.241026, "relative_strength": -46.375129, "rate_of_change": -2.0839813374805547, "market_dynamics": -1.05285, "expectation": {"probability": 32.3872, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.19, "high": 0.215, "low": 0.185, "close": 0.215, "volume": 1295000}, "trend_line": 0.309467, "activity_lines": {"activity_5": 0.231067, "activity_10": 0.253109, "activity_20": 0.276195, "activity_30": 0.289045}, "trend_signal": 0, "fair_value": 0.241801, "relative_strength": -40.641213, "rate_of_change": -1.6940914866582057, "market_dynamics": -1.324896, "expectation": {"probability": 32.7822, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.114, "close": 0.122, "volume": 8560000}, "trend_line": 0.300533, "activity_lines": {"activity_5": 0.190133, "activity_10": 0.226582, "activity_20": 0.259938, "activity_30": 0.276951}, "trend_signal": 0, "fair_value": 0.242083, "relative_strength": -65.166785, "rate_of_change": -2.886899087786419, "market_dynamics": -1.467874, "expectation": {"probability": 33.8928, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f359282-7d1a-47d4-b7a5-1e7768f5c48b/", "share_image": "https://sharemaestro.com/terminal/9f359282-7d1a-47d4-b7a5-1e7768f5c48b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}