{"ticker": {"uuid": "9f377fe9-dea4-497f-aceb-b622b11c4a6b", "symbol": "BMSR", "name": "PT Bintang Mitra Semestaraya Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMSR fell 7.50%, moving from 320.00 to 296.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 25.27 and has improved across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is negative at 40.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "296.00"}, {"label": "12-Week Change", "value": "-7.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.85%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "25.27"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 282.0, "high": 332.0, "low": 282.0, "close": 296.0, "volume": 280900}, "trend_line": 318.866667, "activity_lines": {"activity_5": 303.2, "activity_10": 314.509091, "activity_20": 320.466667, "activity_30": 321.268817}, "trend_signal": 0, "fair_value": 316.884615, "relative_strength": 25.272361, "rate_of_change": -0.14613757844063688, "market_dynamics": -1.228783, "expectation": {"probability": 40.8513, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 342.0, "high": 362.0, "low": 324.0, "close": 346.0, "volume": 312900}, "trend_line": 630.966667, "activity_lines": {"activity_5": 355.733333, "activity_10": 396.890909, "activity_20": 497.638095, "activity_30": 559.868817}, "trend_signal": 0, "fair_value": 341.038462, "relative_strength": -50.401718, "rate_of_change": -2.743667470203113, "market_dynamics": -1.491593, "expectation": {"probability": 40.6316, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 338.0, "high": 350.0, "low": 320.0, "close": 326.0, "volume": 381900}, "trend_line": 616.0, "activity_lines": {"activity_5": 344.133333, "activity_10": 374.272727, "activity_20": 474.214286, "activity_30": 540.193548}, "trend_signal": 0, "fair_value": 342.788462, "relative_strength": -52.650709, "rate_of_change": -2.372021817120813, "market_dynamics": -1.564547, "expectation": {"probability": 42.3244, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 308.0, "high": 348.0, "low": 308.0, "close": 328.0, "volume": 630000}, "trend_line": 606.1, "activity_lines": {"activity_5": 338.133333, "activity_10": 357.727273, "activity_20": 452.833333, "activity_30": 521.612903}, "trend_signal": 0, "fair_value": 344.557692, "relative_strength": -51.992179, "rate_of_change": -1.6071428571428534, "market_dynamics": -1.648361, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 328.0, "high": 328.0, "low": 298.0, "close": 300.0, "volume": 832800}, "trend_line": 593.433333, "activity_lines": {"activity_5": 322.8, "activity_10": 342.218182, "activity_20": 430.557143, "activity_30": 501.864516}, "trend_signal": 0, "fair_value": 346.147436, "relative_strength": -55.058906, "rate_of_change": -2.0898642138261136, "market_dynamics": -1.611628, "expectation": {"probability": 44.974, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 282.0, "high": 348.0, "low": 282.0, "close": 318.0, "volume": 1575300}, "trend_line": 575.7, "activity_lines": {"activity_5": 318.133333, "activity_10": 333.709091, "activity_20": 411.947619, "activity_30": 484.094624}, "trend_signal": 0, "fair_value": 347.852564, "relative_strength": -50.804578, "rate_of_change": -2.988260351057817, "market_dynamics": -1.431425, "expectation": {"probability": 44.3493, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 318.0, "high": 340.0, "low": 312.0, "close": 324.0, "volume": 175700}, "trend_line": 559.166667, "activity_lines": {"activity_5": 318.266667, "activity_10": 328.909091, "activity_20": 395.680952, "activity_30": 467.855914}, "trend_signal": 0, "fair_value": 349.589744, "relative_strength": -49.216829, "rate_of_change": -2.871866076081307, "market_dynamics": -1.239338, "expectation": {"probability": 44.3493, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 318.0, "high": 328.0, "low": 306.0, "close": 310.0, "volume": 715000}, "trend_line": 544.166667, "activity_lines": {"activity_5": 315.2, "activity_10": 323.454545, "activity_20": 379.942857, "activity_30": 451.780645}, "trend_signal": 0, "fair_value": 351.230769, "relative_strength": -51.211678, "rate_of_change": -2.6825633367019, "market_dynamics": -1.027366, "expectation": {"probability": 45.4855, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 310.0, "high": 316.0, "low": 304.0, "close": 312.0, "volume": 359100}, "trend_line": 529.9, "activity_lines": {"activity_5": 313.866667, "activity_10": 320.0, "activity_20": 366.32381, "activity_30": 436.802151}, "trend_signal": 0, "fair_value": 352.891026, "relative_strength": -51.340208, "rate_of_change": -2.6217458483174574, "market_dynamics": -0.718782, "expectation": {"probability": 44.6323, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 308.0, "high": 316.0, "low": 304.0, "close": 304.0, "volume": 651200}, "trend_line": 515.2, "activity_lines": {"activity_5": 310.933333, "activity_10": 315.381818, "activity_20": 353.766667, "activity_30": 422.227957}, "trend_signal": 0, "fair_value": 354.49359, "relative_strength": -51.952706, "rate_of_change": -2.7741083223249543, "market_dynamics": -0.48524, "expectation": {"probability": 45.5236, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 312.0, "high": 316.0, "low": 302.0, "close": 310.0, "volume": 807800}, "trend_line": 499.866667, "activity_lines": {"activity_5": 309.733333, "activity_10": 313.054545, "activity_20": 343.619048, "activity_30": 408.989247}, "trend_signal": 0, "fair_value": 356.108974, "relative_strength": -50.338935, "rate_of_change": -2.9761904114906907, "market_dynamics": -0.199259, "expectation": {"probability": 42.6768, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 310.0, "high": 318.0, "low": 244.0, "close": 266.0, "volume": 2236300}, "trend_line": 484.566667, "activity_lines": {"activity_5": 294.4, "activity_10": 303.636364, "activity_20": 330.995238, "activity_30": 393.901075}, "trend_signal": 0, "fair_value": 357.474359, "relative_strength": -56.366305, "rate_of_change": -3.060816215616956, "market_dynamics": 0.088829, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 250.0, "high": 296.0, "low": 250.0, "close": 276.0, "volume": 743100}, "trend_line": 469.933333, "activity_lines": {"activity_5": 286.266667, "activity_10": 297.490909, "activity_20": 321.080952, "activity_30": 380.445161}, "trend_signal": 0, "fair_value": 358.897436, "relative_strength": -54.176434, "rate_of_change": -3.019880440930121, "market_dynamics": 0.231308, "expectation": {"probability": 41.7191, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 270.0, "high": 278.0, "low": 258.0, "close": 276.0, "volume": 453200}, "trend_line": 455.8, "activity_lines": {"activity_5": 280.4, "activity_10": 292.254545, "activity_20": 312.9, "activity_30": 367.933333}, "trend_signal": 0, "fair_value": 360.314103, "relative_strength": -53.267471, "rate_of_change": -3.0075187281937272, "market_dynamics": 0.230551, "expectation": {"probability": 45.2949, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 274.0, "high": 290.0, "low": 266.0, "close": 286.0, "volume": 1079500}, "trend_line": 441.666667, "activity_lines": {"activity_5": 280.266667, "activity_10": 289.781818, "activity_20": 307.52381, "activity_30": 356.978495}, "trend_signal": 0, "fair_value": 361.814103, "relative_strength": -51.09807, "rate_of_change": -3.100775120666958, "market_dynamics": 0.278961, "expectation": {"probability": 41.7191, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 286.0, "high": 316.0, "low": 284.0, "close": 294.0, "volume": 768000}, "trend_line": 428.466667, "activity_lines": {"activity_5": 284.0, "activity_10": 289.018182, "activity_20": 303.952381, "activity_30": 347.451613}, "trend_signal": 0, "fair_value": 363.365385, "relative_strength": -49.650286, "rate_of_change": -2.988679243027422, "market_dynamics": 0.29911, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 300.0, "high": 326.0, "low": 292.0, "close": 312.0, "volume": 819200}, "trend_line": 415.033333, "activity_lines": {"activity_5": 294.8, "activity_10": 291.963636, "activity_20": 302.895238, "activity_30": 339.937634}, "trend_signal": 0, "fair_value": 365.038462, "relative_strength": -45.373329, "rate_of_change": -3.135210982468316, "market_dynamics": 0.413021, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 312.0, "high": 565.0, "low": 312.0, "close": 442.0, "volume": 37546200}, "trend_line": 405.933333, "activity_lines": {"activity_5": 345.866667, "activity_10": 318.763636, "activity_20": 314.771429, "activity_30": 341.677419}, "trend_signal": 0, "fair_value": 367.544872, "relative_strength": -21.983333, "rate_of_change": -2.1925949740523665, "market_dynamics": 0.77685, "expectation": {"probability": 45.1115, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 452.0, "high": 484.0, "low": 408.0, "close": 420.0, "volume": 10558400}, "trend_line": 396.766667, "activity_lines": {"activity_5": 378.533333, "activity_10": 339.163636, "activity_20": 324.352381, "activity_30": 342.584946}, "trend_signal": 0, "fair_value": 369.916667, "relative_strength": -25.175513, "rate_of_change": -2.2581703089654925, "market_dynamics": 1.015645, "expectation": {"probability": 46.1285, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 424.0, "high": 436.0, "low": 408.0, "close": 414.0, "volume": 1546400}, "trend_line": 387.566667, "activity_lines": {"activity_5": 399.6, "activity_10": 356.509091, "activity_20": 332.92381, "activity_30": 343.696774}, "trend_signal": 0, "fair_value": 372.230769, "relative_strength": -24.420231, "rate_of_change": -2.318743172041715, "market_dynamics": 1.19984, "expectation": {"probability": 45.0027, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 418.0, "high": 438.0, "low": 390.0, "close": 392.0, "volume": 2440200}, "trend_line": 378.3, "activity_lines": {"activity_5": 404.8, "activity_10": 367.854545, "activity_20": 339.190476, "activity_30": 343.982796}, "trend_signal": 0, "fair_value": 374.410256, "relative_strength": -26.824161, "rate_of_change": -2.3909865808970574, "market_dynamics": 1.308534, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 392.0, "high": 490.0, "low": 352.0, "close": 358.0, "volume": 3925500}, "trend_line": 369.066667, "activity_lines": {"activity_5": 392.133333, "activity_10": 371.527273, "activity_20": 342.066667, "activity_30": 342.673118}, "trend_signal": 0, "fair_value": 376.108974, "relative_strength": -32.380019, "rate_of_change": -2.440743589743594, "market_dynamics": 1.198402, "expectation": {"probability": 48.1731, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 352.0, "high": 380.0, "low": 326.0, "close": 344.0, "volume": 1234200}, "trend_line": 359.2, "activity_lines": {"activity_5": 371.733333, "activity_10": 370.981818, "activity_20": 343.552381, "activity_30": 341.055914}, "trend_signal": 0, "fair_value": 377.871795, "relative_strength": -33.009065, "rate_of_change": -2.67341049252763, "market_dynamics": 1.027779, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 344.0, "high": 358.0, "low": 330.0, "close": 350.0, "volume": 638000}, "trend_line": 348.7, "activity_lines": {"activity_5": 359.866667, "activity_10": 370.290909, "activity_20": 345.52381, "activity_30": 340.462366}, "trend_signal": 0, "fair_value": 379.717949, "relative_strength": -29.612479, "rate_of_change": -2.923162583518931, "market_dynamics": 0.894627, "expectation": {"probability": 49.5659, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 350.0, "high": 360.0, "low": 276.0, "close": 350.0, "volume": 1681900}, "trend_line": 343.533333, "activity_lines": {"activity_5": 352.666667, "activity_10": 368.254545, "activity_20": 347.390476, "activity_30": 340.546237}, "trend_signal": 0, "fair_value": 381.589744, "relative_strength": -28.836974, "rate_of_change": -1.481694006309137, "market_dynamics": 0.76768, "expectation": {"probability": 54.242, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 358.0, "high": 362.0, "low": 292.0, "close": 330.0, "volume": 2651000}, "trend_line": 339.133333, "activity_lines": {"activity_5": 343.066667, "activity_10": 361.418182, "activity_20": 347.114286, "activity_30": 339.673118}, "trend_signal": 1, "fair_value": 383.320513, "relative_strength": -32.392128, "rate_of_change": -1.2808072979631453, "market_dynamics": 0.665097, "expectation": {"probability": 53.7099, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 330.0, "high": 360.0, "low": 324.0, "close": 340.0, "volume": 585100}, "trend_line": 336.2, "activity_lines": {"activity_5": 340.933333, "activity_10": 355.745455, "activity_20": 347.733333, "activity_30": 339.729032}, "trend_signal": 1, "fair_value": 385.070513, "relative_strength": -31.151111, "rate_of_change": -0.8649497747837145, "market_dynamics": 0.602937, "expectation": {"probability": 46.9355, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 334.0, "high": 348.0, "low": 320.0, "close": 324.0, "volume": 655700}, "trend_line": 333.666667, "activity_lines": {"activity_5": 334.666667, "activity_10": 346.654545, "activity_20": 346.752381, "activity_30": 338.941935}, "trend_signal": 1, "fair_value": 386.711538, "relative_strength": -33.34468, "rate_of_change": -0.7535196311719127, "market_dynamics": 0.469985, "expectation": {"probability": 52.7288, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 334.0, "high": 348.0, "low": 324.0, "close": 336.0, "volume": 1228400}, "trend_line": 333.933333, "activity_lines": {"activity_5": 333.733333, "activity_10": 341.890909, "activity_20": 346.847619, "activity_30": 339.092473}, "trend_signal": 0, "fair_value": 388.410256, "relative_strength": -30.024914, "rate_of_change": 0.07991988004003603, "market_dynamics": 0.338174, "expectation": {"probability": 44.8931, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 336.0, "high": 340.0, "low": 326.0, "close": 338.0, "volume": 709400}, "trend_line": 332.866667, "activity_lines": {"activity_5": 334.4, "activity_10": 339.018182, "activity_20": 347.019048, "activity_30": 339.354839}, "trend_signal": 1, "fair_value": 390.121795, "relative_strength": -29.269254, "rate_of_change": -0.31942483561531665, "market_dynamics": 0.191896, "expectation": {"probability": 46.446, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 336.0, "high": 346.0, "low": 320.0, "close": 332.0, "volume": 600800}, "trend_line": 331.933333, "activity_lines": {"activity_5": 333.866667, "activity_10": 336.436364, "activity_20": 346.457143, "activity_30": 339.298925}, "trend_signal": 1, "fair_value": 391.75, "relative_strength": -29.560463, "rate_of_change": -0.2803927495690045, "market_dynamics": 0.024252, "expectation": {"probability": 46.3468, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 330.0, "high": 378.0, "low": 320.0, "close": 328.0, "volume": 814800}, "trend_line": 331.333333, "activity_lines": {"activity_5": 331.866667, "activity_10": 334.218182, "activity_20": 345.409524, "activity_30": 339.045161}, "trend_signal": 1, "fair_value": 393.275641, "relative_strength": -29.528521, "rate_of_change": -0.1807591887736152, "market_dynamics": -0.158414, "expectation": {"probability": 49.1603, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 328.0, "high": 352.0, "low": 328.0, "close": 336.0, "volume": 872200}, "trend_line": 331.666667, "activity_lines": {"activity_5": 333.333333, "activity_10": 334.0, "activity_20": 344.828571, "activity_30": 339.346237}, "trend_signal": 1, "fair_value": 394.878205, "relative_strength": -26.709006, "rate_of_change": 0.10060382303884777, "market_dynamics": -0.303554, "expectation": {"probability": 45.3495, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 336.0, "high": 348.0, "low": 328.0, "close": 340.0, "volume": 435500}, "trend_line": 332.066667, "activity_lines": {"activity_5": 335.333333, "activity_10": 334.654545, "activity_20": 344.342857, "activity_30": 339.883871}, "trend_signal": 1, "fair_value": 396.544872, "relative_strength": -25.20223, "rate_of_change": 0.12060301495416097, "market_dynamics": -0.403532, "expectation": {"probability": 46.3482, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 340.0, "high": 360.0, "low": 334.0, "close": 340.0, "volume": 275100}, "trend_line": 333.4, "activity_lines": {"activity_5": 337.066667, "activity_10": 335.490909, "activity_20": 343.552381, "activity_30": 340.395699}, "trend_signal": 1, "fair_value": 398.160256, "relative_strength": -22.610577, "rate_of_change": 0.4015256972480113, "market_dynamics": -0.422008, "expectation": {"probability": 47.3641, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 338.0, "high": 342.0, "low": 322.0, "close": 338.0, "volume": 596500}, "trend_line": 334.066667, "activity_lines": {"activity_5": 338.0, "activity_10": 336.145455, "activity_20": 342.314286, "activity_30": 340.692473}, "trend_signal": 1, "fair_value": 399.794872, "relative_strength": -21.55068, "rate_of_change": 0.19996010797840974, "market_dynamics": -0.286346, "expectation": {"probability": 46.4871, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 330.0, "high": 342.0, "low": 328.0, "close": 334.0, "volume": 198600}, "trend_line": 334.4, "activity_lines": {"activity_5": 337.2, "activity_10": 335.927273, "activity_20": 340.485714, "activity_30": 340.688172}, "trend_signal": 1, "fair_value": 401.423077, "relative_strength": -20.050834, "rate_of_change": 0.09978038305748771, "market_dynamics": -0.177123, "expectation": {"probability": 49.9633, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 330.0, "high": 338.0, "low": 324.0, "close": 332.0, "volume": 201700}, "trend_line": 335.133333, "activity_lines": {"activity_5": 335.333333, "activity_10": 335.454545, "activity_20": 338.361905, "activity_30": 340.533333}, "trend_signal": 1, "fair_value": 403.076923, "relative_strength": -20.231761, "rate_of_change": 0.21929814593301916, "market_dynamics": -0.0915, "expectation": {"probability": 49.5988, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 336.0, "high": 338.0, "low": 320.0, "close": 332.0, "volume": 149400}, "trend_line": 335.8, "activity_lines": {"activity_5": 333.733333, "activity_10": 334.836364, "activity_20": 336.761905, "activity_30": 340.331183}, "trend_signal": 0, "fair_value": 404.730769, "relative_strength": -18.611966, "rate_of_change": 0.19892590033711097, "market_dynamics": -0.019034, "expectation": {"probability": 47.3638, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 324.0, "high": 338.0, "low": 318.0, "close": 320.0, "volume": 278000}, "trend_line": 336.333333, "activity_lines": {"activity_5": 328.666667, "activity_10": 332.109091, "activity_20": 334.438095, "activity_30": 339.311828}, "trend_signal": 0, "fair_value": 406.275641, "relative_strength": -21.008996, "rate_of_change": 0.15882459797497633, "market_dynamics": -0.036212, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 320.0, "high": 326.0, "low": 318.0, "close": 322.0, "volume": 199600}, "trend_line": 336.733333, "activity_lines": {"activity_5": 325.6, "activity_10": 330.072727, "activity_20": 332.752381, "activity_30": 338.387097}, "trend_signal": 0, "fair_value": 407.852564, "relative_strength": -18.449568, "rate_of_change": 0.11892963341817628, "market_dynamics": -0.045353, "expectation": {"probability": 44.7592, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 322.0, "high": 326.0, "low": 300.0, "close": 318.0, "volume": 105300}, "trend_line": 338.466667, "activity_lines": {"activity_5": 322.266667, "activity_10": 327.490909, "activity_20": 331.019048, "activity_30": 337.178495}, "trend_signal": 0, "fair_value": 409.397436, "relative_strength": -17.963734, "rate_of_change": 0.514749753033792, "market_dynamics": -0.027048, "expectation": {"probability": 46.936, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 318.0, "high": 328.0, "low": 306.0, "close": 326.0, "volume": 300000}, "trend_line": 340.133333, "activity_lines": {"activity_5": 322.666667, "activity_10": 326.545455, "activity_20": 330.238095, "activity_30": 336.374194}, "trend_signal": 0, "fair_value": 410.980769, "relative_strength": -15.005604, "rate_of_change": 0.49241658411226086, "market_dynamics": 0.047528, "expectation": {"probability": 45.1872, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 326.0, "high": 362.0, "low": 322.0, "close": 338.0, "volume": 709100}, "trend_line": 342.2, "activity_lines": {"activity_5": 327.466667, "activity_10": 327.963636, "activity_20": 330.685714, "activity_30": 336.236559}, "trend_signal": 0, "fair_value": 412.634615, "relative_strength": -9.591051, "rate_of_change": 0.6076049594351269, "market_dynamics": 0.342488, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 332.0, "high": 350.0, "low": 326.0, "close": 336.0, "volume": 797500}, "trend_line": 343.866667, "activity_lines": {"activity_5": 331.2, "activity_10": 329.054545, "activity_20": 331.0, "activity_30": 335.836559}, "trend_signal": 0, "fair_value": 414.288462, "relative_strength": -8.712519, "rate_of_change": 0.487044710695505, "market_dynamics": 0.66944, "expectation": {"probability": 47.082, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 340.0, "high": 422.0, "low": 326.0, "close": 422.0, "volume": 1712900}, "trend_line": 348.133333, "activity_lines": {"activity_5": 362.533333, "activity_10": 345.854545, "activity_20": 339.571429, "activity_30": 340.877419}, "trend_signal": 0, "fair_value": 416.384615, "relative_strength": 17.413136, "rate_of_change": 1.240790809188838, "market_dynamics": 1.07093, "expectation": {"probability": 41.3268, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 442.0, "high": 486.0, "low": 326.0, "close": 392.0, "volume": 9255200}, "trend_line": 350.8, "activity_lines": {"activity_5": 377.2, "activity_10": 355.672727, "activity_20": 344.847619, "activity_30": 343.707527}, "trend_signal": 0, "fair_value": 418.160256, "relative_strength": 9.976464, "rate_of_change": 0.7659901386116388, "market_dynamics": 1.385834, "expectation": {"probability": 44.8197, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 396.0, "high": 400.0, "low": 376.0, "close": 384.0, "volume": 477200}, "trend_line": 348.866667, "activity_lines": {"activity_5": 384.266667, "activity_10": 362.981818, "activity_20": 349.114286, "activity_30": 345.849462}, "trend_signal": 0, "fair_value": 419.916667, "relative_strength": 11.359881, "rate_of_change": -0.5511211516533651, "market_dynamics": 1.412647, "expectation": {"probability": 44.508, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 388.0, "high": 396.0, "low": 370.0, "close": 370.0, "volume": 548700}, "trend_line": 347.2, "activity_lines": {"activity_5": 382.8, "activity_10": 366.8, "activity_20": 351.761905, "activity_30": 347.212903}, "trend_signal": 1, "fair_value": 421.358974, "relative_strength": 8.516835, "rate_of_change": -0.4777375305964723, "market_dynamics": 1.340036, "expectation": {"probability": 42.155, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 372.0, "high": 392.0, "low": 338.0, "close": 354.0, "volume": 438500}, "trend_line": 345.2, "activity_lines": {"activity_5": 373.866667, "activity_10": 367.018182, "activity_20": 352.72381, "activity_30": 347.651613}, "trend_signal": 1, "fair_value": 422.788462, "relative_strength": 2.723886, "rate_of_change": -0.5760368663594471, "market_dynamics": 1.105949, "expectation": {"probability": 42.1949, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 368.0, "high": 368.0, "low": 358.0, "close": 362.0, "volume": 33800}, "trend_line": 344.2, "activity_lines": {"activity_5": 366.4, "activity_10": 368.072727, "activity_20": 354.371429, "activity_30": 348.735484}, "trend_signal": 1, "fair_value": 424.275641, "relative_strength": 5.61058, "rate_of_change": -0.28968713789107764, "market_dynamics": 0.881791, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 364.0, "high": 380.0, "low": 340.0, "close": 340.0, "volume": 391100}, "trend_line": 343.6, "activity_lines": {"activity_5": 355.6, "activity_10": 364.4, "activity_20": 353.780952, "activity_30": 348.464516}, "trend_signal": 1, "fair_value": 425.474359, "relative_strength": -3.571071, "rate_of_change": -0.17431725740847354, "market_dynamics": 0.633665, "expectation": {"probability": 49.8119, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 340.0, "high": 352.0, "low": 328.0, "close": 342.0, "volume": 406900}, "trend_line": 343.533333, "activity_lines": {"activity_5": 348.933333, "activity_10": 360.690909, "activity_20": 353.32381, "activity_30": 348.36129}, "trend_signal": 1, "fair_value": 426.602564, "relative_strength": -1.479313, "rate_of_change": -0.019402502910359536, "market_dynamics": 0.413833, "expectation": {"probability": 49.4157, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 344.0, "high": 376.0, "low": 322.0, "close": 328.0, "volume": 212400}, "trend_line": 342.8, "activity_lines": {"activity_5": 340.4, "activity_10": 354.145455, "activity_20": 351.504762, "activity_30": 347.35914}, "trend_signal": 0, "fair_value": 427.647436, "relative_strength": -1.917298, "rate_of_change": -0.2134677859630046, "market_dynamics": 0.181135, "expectation": {"probability": 47.0381, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 328.0, "high": 342.0, "low": 322.0, "close": 330.0, "volume": 220900}, "trend_line": 342.133333, "activity_lines": {"activity_5": 335.333333, "activity_10": 348.145455, "activity_20": 349.933333, "activity_30": 346.533333}, "trend_signal": 0, "fair_value": 428.602564, "relative_strength": -0.225742, "rate_of_change": -0.19447695449242067, "market_dynamics": -0.085305, "expectation": {"probability": 45.5074, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 336.0, "high": 338.0, "low": 320.0, "close": 322.0, "volume": 193100}, "trend_line": 341.866667, "activity_lines": {"activity_5": 329.2, "activity_10": 340.8, "activity_20": 347.647619, "activity_30": 345.234409}, "trend_signal": 0, "fair_value": 429.307692, "relative_strength": -0.23903, "rate_of_change": -0.07794212790134264, "market_dynamics": -0.28409, "expectation": {"probability": 47.8364, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 332.0, "high": 336.0, "low": 320.0, "close": 336.0, "volume": 112800}, "trend_line": 341.733333, "activity_lines": {"activity_5": 330.4, "activity_10": 337.818182, "activity_20": 346.771429, "activity_30": 344.855914}, "trend_signal": 0, "fair_value": 430.025641, "relative_strength": 1.736857, "rate_of_change": -0.03900175503217186, "market_dynamics": -0.42546, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 334.0, "high": 340.0, "low": 320.0, "close": 336.0, "volume": 72700}, "trend_line": 342.133333, "activity_lines": {"activity_5": 331.866667, "activity_10": 335.854545, "activity_20": 345.885714, "activity_30": 344.486022}, "trend_signal": 0, "fair_value": 430.5, "relative_strength": -0.894601, "rate_of_change": 0.11705033175677282, "market_dynamics": -0.493166, "expectation": {"probability": 48.4997, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 338.0, "high": 356.0, "low": 316.0, "close": 328.0, "volume": 769100}, "trend_line": 341.866667, "activity_lines": {"activity_5": 331.066667, "activity_10": 333.309091, "activity_20": 344.219048, "activity_30": 343.574194}, "trend_signal": 0, "fair_value": 431.102564, "relative_strength": -5.656674, "rate_of_change": -0.07794212790134264, "market_dynamics": -0.533192, "expectation": {"probability": 47.4788, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 338.0, "high": 338.0, "low": 322.0, "close": 326.0, "volume": 156200}, "trend_line": 341.466667, "activity_lines": {"activity_5": 329.6, "activity_10": 331.163636, "activity_20": 342.380952, "activity_30": 342.550538}, "trend_signal": 0, "fair_value": 431.910256, "relative_strength": -7.119471, "rate_of_change": -0.11700468007313333, "market_dynamics": -0.610968, "expectation": {"probability": 46.7895, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 334.0, "high": 342.0, "low": 320.0, "close": 326.0, "volume": 356400}, "trend_line": 341.266667, "activity_lines": {"activity_5": 328.4, "activity_10": 329.527273, "activity_20": 340.514286, "activity_30": 341.552688}, "trend_signal": 0, "fair_value": 432.897436, "relative_strength": -6.670982, "rate_of_change": -0.05857087069643277, "market_dynamics": -0.672628, "expectation": {"probability": 45.996, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 326.0, "high": 336.0, "low": 324.0, "close": 330.0, "volume": 107800}, "trend_line": 341.333333, "activity_lines": {"activity_5": 328.266667, "activity_10": 329.272727, "activity_20": 339.009524, "activity_30": 340.825806}, "trend_signal": 0, "fair_value": 433.878205, "relative_strength": -5.485487, "rate_of_change": 0.019534870072733444, "market_dynamics": -0.739655, "expectation": {"probability": 43.4355, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 330.0, "high": 362.0, "low": 328.0, "close": 336.0, "volume": 1118100}, "trend_line": 341.333333, "activity_lines": {"activity_5": 330.533333, "activity_10": 330.290909, "activity_20": 338.019048, "activity_30": 340.48172}, "trend_signal": 0, "fair_value": 435.038462, "relative_strength": -4.070263, "rate_of_change": 0.0, "market_dynamics": -0.614715, "expectation": {"probability": 44.2735, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 338.0, "high": 346.0, "low": 318.0, "close": 324.0, "volume": 494500}, "trend_line": 340.8, "activity_lines": {"activity_5": 328.8, "activity_10": 329.236364, "activity_20": 335.838095, "activity_30": 339.363441}, "trend_signal": 0, "fair_value": 436.173077, "relative_strength": -7.062049, "rate_of_change": -0.15624990249632917, "market_dynamics": -0.506923, "expectation": {"probability": 46.7192, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 326.0, "high": 332.0, "low": 310.0, "close": 330.0, "volume": 587400}, "trend_line": 340.466667, "activity_lines": {"activity_5": 329.333333, "activity_10": 329.345455, "activity_20": 334.295238, "activity_30": 338.666667}, "trend_signal": 0, "fair_value": 437.358974, "relative_strength": -7.729362, "rate_of_change": -0.09780897887325081, "market_dynamics": -0.384528, "expectation": {"probability": 44.4689, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 330.0, "high": 332.0, "low": 312.0, "close": 326.0, "volume": 714700}, "trend_line": 340.066667, "activity_lines": {"activity_5": 328.266667, "activity_10": 328.727273, "activity_20": 332.4, "activity_30": 337.733333}, "trend_signal": 0, "fair_value": 438.615385, "relative_strength": -10.310249, "rate_of_change": -0.11748580368367671, "market_dynamics": -0.200964, "expectation": {"probability": 46.5057, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 326.0, "high": 338.0, "low": 320.0, "close": 320.0, "volume": 558300}, "trend_line": 339.6, "activity_lines": {"activity_5": 325.2, "activity_10": 326.945455, "activity_20": 330.390476, "activity_30": 336.43871}, "trend_signal": 0, "fair_value": 439.551282, "relative_strength": -13.420415, "rate_of_change": -0.13722809239635728, "market_dynamics": -0.280971, "expectation": {"probability": 45.8925, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 324.0, "high": 342.0, "low": 320.0, "close": 332.0, "volume": 942300}, "trend_line": 339.6, "activity_lines": {"activity_5": 326.8, "activity_10": 327.636364, "activity_20": 329.866667, "activity_30": 335.948387}, "trend_signal": 0, "fair_value": 440.346154, "relative_strength": -10.7989, "rate_of_change": 0.0, "market_dynamics": -0.040384, "expectation": {"probability": 43.8947, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 332.0, "high": 338.0, "low": 326.0, "close": 332.0, "volume": 323400}, "trend_line": 339.6, "activity_lines": {"activity_5": 328.666667, "activity_10": 328.4, "activity_20": 329.590476, "activity_30": 335.458065}, "trend_signal": 0, "fair_value": 441.307692, "relative_strength": -11.739733, "rate_of_change": 0.0, "market_dynamics": 0.09398, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 328.0, "high": 338.0, "low": 324.0, "close": 332.0, "volume": 201000}, "trend_line": 340.0, "activity_lines": {"activity_5": 330.0, "activity_10": 329.090909, "activity_20": 329.495238, "activity_30": 334.967742}, "trend_signal": 0, "fair_value": 442.24359, "relative_strength": -10.219535, "rate_of_change": 0.1177856301531146, "market_dynamics": 0.196369, "expectation": {"probability": 46.0705, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 334.0, "high": 344.0, "low": 332.0, "close": 336.0, "volume": 1026300}, "trend_line": 340.466667, "activity_lines": {"activity_5": 332.533333, "activity_10": 330.4, "activity_20": 329.885714, "activity_30": 334.709677}, "trend_signal": 0, "fair_value": 443.185897, "relative_strength": -7.993514, "rate_of_change": 0.13725499999999194, "market_dynamics": 0.477556, "expectation": {"probability": 43.4095, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 334.0, "high": 346.0, "low": 328.0, "close": 336.0, "volume": 1928000}, "trend_line": 341.066667, "activity_lines": {"activity_5": 334.4, "activity_10": 331.527273, "activity_20": 330.4, "activity_30": 334.421505}, "trend_signal": 0, "fair_value": 444.064103, "relative_strength": -4.957248, "rate_of_change": 0.17622870552553174, "market_dynamics": 0.574208, "expectation": {"probability": 46.2289, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 336.0, "high": 374.0, "low": 334.0, "close": 346.0, "volume": 3027100}, "trend_line": 341.733333, "activity_lines": {"activity_5": 338.533333, "activity_10": 334.363636, "activity_20": 331.885714, "activity_30": 334.739785}, "trend_signal": 0, "fair_value": 445.147436, "relative_strength": -2.012082, "rate_of_change": 0.19546501153688542, "market_dynamics": 0.827988, "expectation": {"probability": 41.4787, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 348.0, "high": 372.0, "low": 340.0, "close": 356.0, "volume": 2877500}, "trend_line": 342.333333, "activity_lines": {"activity_5": 345.066667, "activity_10": 338.836364, "activity_20": 334.304762, "activity_30": 335.660215}, "trend_signal": 0, "fair_value": 446.320513, "relative_strength": -2.058165, "rate_of_change": 0.17557549763515926, "market_dynamics": 1.097887, "expectation": {"probability": 42.203, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 360.0, "high": 368.0, "low": 350.0, "close": 350.0, "volume": 1467200}, "trend_line": 342.8, "activity_lines": {"activity_5": 348.0, "activity_10": 341.636364, "activity_20": 336.019048, "activity_30": 336.154839}, "trend_signal": 0, "fair_value": 447.467949, "relative_strength": -2.701145, "rate_of_change": 0.13631947432943362, "market_dynamics": 1.221567, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 352.0, "high": 360.0, "low": 336.0, "close": 350.0, "volume": 369600}, "trend_line": 340.4, "activity_lines": {"activity_5": 349.733333, "activity_10": 344.072727, "activity_20": 337.638095, "activity_30": 336.619355}, "trend_signal": 0, "fair_value": 448.621795, "relative_strength": -0.033905, "rate_of_change": -0.7001166861143623, "market_dynamics": 1.22267, "expectation": {"probability": 43.5358, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 350.0, "high": 356.0, "low": 340.0, "close": 342.0, "volume": 613900}, "trend_line": 338.733333, "activity_lines": {"activity_5": 347.866667, "activity_10": 344.618182, "activity_20": 338.361905, "activity_30": 336.722581}, "trend_signal": 0, "fair_value": 449.692308, "relative_strength": 0.796334, "rate_of_change": -0.48962015276144577, "market_dynamics": 1.014024, "expectation": {"probability": 43.8527, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 368.0, "high": 368.0, "low": 320.0, "close": 330.0, "volume": 484000}, "trend_line": 336.933333, "activity_lines": {"activity_5": 341.6, "activity_10": 342.581818, "activity_20": 337.914286, "activity_30": 336.15914}, "trend_signal": 0, "fair_value": 450.673077, "relative_strength": -0.932567, "rate_of_change": -0.5313914588972593, "market_dynamics": 0.65274, "expectation": {"probability": 45.0177, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 330.0, "high": 340.0, "low": 318.0, "close": 326.0, "volume": 465300}, "trend_line": 335.466667, "activity_lines": {"activity_5": 335.066667, "activity_10": 339.854545, "activity_20": 337.114286, "activity_30": 335.453763}, "trend_signal": 0, "fair_value": 451.628205, "relative_strength": -2.462034, "rate_of_change": -0.43529857581649006, "market_dynamics": 0.236462, "expectation": {"probability": 44.5669, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 328.0, "high": 334.0, "low": 316.0, "close": 326.0, "volume": 503900}, "trend_line": 334.533333, "activity_lines": {"activity_5": 330.533333, "activity_10": 337.236364, "activity_20": 336.32381, "activity_30": 334.843011}, "trend_signal": 0, "fair_value": 452.076923, "relative_strength": -1.331124, "rate_of_change": -0.278219594318128, "market_dynamics": -0.097237, "expectation": {"probability": 44.3806, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 326.0, "high": 328.0, "low": 316.0, "close": 320.0, "volume": 122200}, "trend_line": 333.133333, "activity_lines": {"activity_5": 325.6, "activity_10": 333.636364, "activity_20": 334.961905, "activity_30": 333.905376}, "trend_signal": 0, "fair_value": 452.641026, "relative_strength": -6.505264, "rate_of_change": -0.41849342409177326, "market_dynamics": -0.414301, "expectation": {"probability": 42.7998, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 318.0, "high": 322.0, "low": 312.0, "close": 320.0, "volume": 194700}, "trend_line": 332.466667, "activity_lines": {"activity_5": 322.666667, "activity_10": 330.327273, "activity_20": 333.628571, "activity_30": 333.058065}, "trend_signal": 0, "fair_value": 453.115385, "relative_strength": -5.627113, "rate_of_change": -0.2001198721234001, "market_dynamics": -0.659755, "expectation": {"probability": 43.2061, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 320.0, "high": 340.0, "low": 304.0, "close": 318.0, "volume": 708200}, "trend_line": 331.666667, "activity_lines": {"activity_5": 320.533333, "activity_10": 326.945455, "activity_20": 332.152381, "activity_30": 332.124731}, "trend_signal": 0, "fair_value": 453.512821, "relative_strength": -1.612868, "rate_of_change": -0.24062562638796947, "market_dynamics": -0.786176, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 316.0, "high": 320.0, "low": 308.0, "close": 318.0, "volume": 92600}, "trend_line": 331.333333, "activity_lines": {"activity_5": 319.2, "activity_10": 324.072727, "activity_20": 330.761905, "activity_30": 331.243011}, "trend_signal": 0, "fair_value": 453.410256, "relative_strength": -2.34466, "rate_of_change": -0.10050271346684235, "market_dynamics": -0.927426, "expectation": {"probability": 41.9881, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 322.0, "high": 324.0, "low": 310.0, "close": 316.0, "volume": 57200}, "trend_line": 330.866667, "activity_lines": {"activity_5": 317.733333, "activity_10": 321.527273, "activity_20": 329.209524, "activity_30": 330.253763}, "trend_signal": 0, "fair_value": 453.628205, "relative_strength": -4.60771, "rate_of_change": -0.1408448693569793, "market_dynamics": -0.996065, "expectation": {"probability": 40.7297, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 318.0, "high": 328.0, "low": 306.0, "close": 312.0, "volume": 89900}, "trend_line": 330.533333, "activity_lines": {"activity_5": 315.6, "activity_10": 318.872727, "activity_20": 327.342857, "activity_30": 329.036559}, "trend_signal": 0, "fair_value": 453.948718, "relative_strength": -4.722413, "rate_of_change": -0.10074571821403193, "market_dynamics": -1.015217, "expectation": {"probability": 40.2854, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 314.0, "high": 324.0, "low": 310.0, "close": 318.0, "volume": 111900}, "trend_line": 329.933333, "activity_lines": {"activity_5": 316.0, "activity_10": 318.0, "activity_20": 326.114286, "activity_30": 328.227957}, "trend_signal": 0, "fair_value": 454.384615, "relative_strength": -3.682605, "rate_of_change": -0.1815248085735494, "market_dynamics": -1.027687, "expectation": {"probability": 39.2494, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 318.0, "high": 378.0, "low": 298.0, "close": 322.0, "volume": 1286700}, "trend_line": 329.466667, "activity_lines": {"activity_5": 317.866667, "activity_10": 318.290909, "activity_20": 325.27619, "activity_30": 327.716129}, "trend_signal": 0, "fair_value": 454.884615, "relative_strength": -2.551775, "rate_of_change": -0.14144251378202882, "market_dynamics": -0.871674, "expectation": {"probability": 39.9389, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 328.0, "high": 328.0, "low": 314.0, "close": 316.0, "volume": 214800}, "trend_line": 329.066667, "activity_lines": {"activity_5": 317.466667, "activity_10": 317.636364, "activity_20": 323.914286, "activity_30": 326.847312}, "trend_signal": 0, "fair_value": 455.115385, "relative_strength": -3.508196, "rate_of_change": -0.12140833658294703, "market_dynamics": -0.829545, "expectation": {"probability": 41.1574, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 316.0, "high": 340.0, "low": 308.0, "close": 310.0, "volume": 867600}, "trend_line": 328.533333, "activity_lines": {"activity_5": 315.2, "activity_10": 316.072727, "activity_20": 322.057143, "activity_30": 325.617204}, "trend_signal": 0, "fair_value": 455.525641, "relative_strength": -0.197995, "rate_of_change": -0.1620747567239826, "market_dynamics": -0.769175, "expectation": {"probability": 40.7289, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 310.0, "high": 324.0, "low": 306.0, "close": 308.0, "volume": 104100}, "trend_line": 327.933333, "activity_lines": {"activity_5": 312.666667, "activity_10": 314.436364, "activity_20": 320.114286, "activity_30": 324.292473}, "trend_signal": 0, "fair_value": 455.820513, "relative_strength": 0.691906, "rate_of_change": -0.1826298703151752, "market_dynamics": -0.857909, "expectation": {"probability": 40.5694, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 310.0, "high": 324.0, "low": 310.0, "close": 312.0, "volume": 123100}, "trend_line": 327.333333, "activity_lines": {"activity_5": 311.733333, "activity_10": 313.745455, "activity_20": 318.685714, "activity_30": 323.264516}, "trend_signal": 0, "fair_value": 456.230769, "relative_strength": -0.560357, "rate_of_change": -0.18296401726262534, "market_dynamics": -0.957319, "expectation": {"probability": 39.3347, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 312.0, "high": 312.0, "low": 282.0, "close": 296.0, "volume": 264600}, "trend_line": 326.0, "activity_lines": {"activity_5": 305.866667, "activity_10": 310.290909, "activity_20": 315.847619, "activity_30": 321.243011}, "trend_signal": 0, "fair_value": 456.538462, "relative_strength": 2.219463, "rate_of_change": -0.4073318741418803, "market_dynamics": -1.069856, "expectation": {"probability": 41.179, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 298.0, "high": 308.0, "low": 284.0, "close": 300.0, "volume": 73500}, "trend_line": 325.2, "activity_lines": {"activity_5": 303.066667, "activity_10": 307.963636, "activity_20": 313.628571, "activity_30": 319.565591}, "trend_signal": 0, "fair_value": 456.846154, "relative_strength": -2.173796, "rate_of_change": -0.24539877300613847, "market_dynamics": -1.214662, "expectation": {"probability": 39.3569, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 302.0, "high": 310.0, "low": 288.0, "close": 302.0, "volume": 66400}, "trend_line": 324.266667, "activity_lines": {"activity_5": 302.0, "activity_10": 306.327273, "activity_20": 311.866667, "activity_30": 318.068817}, "trend_signal": 0, "fair_value": 457.025641, "relative_strength": 0.206417, "rate_of_change": -0.2870027675276767, "market_dynamics": -1.19774, "expectation": {"probability": 39.2841, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 304.0, "high": 316.0, "low": 286.0, "close": 294.0, "volume": 49600}, "trend_line": 323.2, "activity_lines": {"activity_5": 298.8, "activity_10": 303.490909, "activity_20": 309.571429, "activity_30": 316.116129}, "trend_signal": 0, "fair_value": 457.307692, "relative_strength": 1.529011, "rate_of_change": -0.3289474708789588, "market_dynamics": -1.345216, "expectation": {"probability": 41.7376, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 296.0, "high": 318.0, "low": 294.0, "close": 300.0, "volume": 145800}, "trend_line": 322.533333, "activity_lines": {"activity_5": 298.533333, "activity_10": 302.072727, "activity_20": 308.114286, "activity_30": 314.619355}, "trend_signal": 0, "fair_value": 457.602564, "relative_strength": -0.431079, "rate_of_change": -0.20627073019800782, "market_dynamics": -1.284811, "expectation": {"probability": 40.1972, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 296.0, "high": 296.0, "low": 260.0, "close": 272.0, "volume": 150100}, "trend_line": 320.533333, "activity_lines": {"activity_5": 289.733333, "activity_10": 295.890909, "activity_20": 304.190476, "activity_30": 311.35914}, "trend_signal": 0, "fair_value": 457.692308, "relative_strength": -5.575893, "rate_of_change": -0.6200909473130332, "market_dynamics": -1.27206, "expectation": {"probability": 41.3653, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 286.0, "high": 292.0, "low": 262.0, "close": 278.0, "volume": 358000}, "trend_line": 318.733333, "activity_lines": {"activity_5": 284.533333, "activity_10": 291.709091, "activity_20": 301.114286, "activity_30": 308.615054}, "trend_signal": 0, "fair_value": 457.820513, "relative_strength": -5.713364, "rate_of_change": -0.5615640604841592, "market_dynamics": -1.255671, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 270.0, "high": 288.0, "low": 270.0, "close": 280.0, "volume": 1234100}, "trend_line": 317.0, "activity_lines": {"activity_5": 281.466667, "activity_10": 288.581818, "activity_20": 298.457143, "activity_30": 306.116129}, "trend_signal": 0, "fair_value": 458.012821, "relative_strength": -7.983033, "rate_of_change": -0.5438191806565822, "market_dynamics": -1.148847, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 270.0, "high": 270.0, "low": 254.0, "close": 262.0, "volume": 1672400}, "trend_line": 314.533333, "activity_lines": {"activity_5": 273.866667, "activity_10": 282.727273, "activity_20": 294.304762, "activity_30": 302.567742}, "trend_signal": 0, "fair_value": 458.166667, "relative_strength": -15.119957, "rate_of_change": -0.7781283911671838, "market_dynamics": -1.149612, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 256.0, "high": 262.0, "low": 232.0, "close": 248.0, "volume": 869600}, "trend_line": 311.6, "activity_lines": {"activity_5": 263.733333, "activity_10": 275.163636, "activity_20": 289.095238, "activity_30": 298.275269}, "trend_signal": 0, "fair_value": 458.474359, "relative_strength": -19.400376, "rate_of_change": -0.9325984537225517, "market_dynamics": -1.125606, "expectation": {"probability": 41.6844, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 248.0, "high": 282.0, "low": 248.0, "close": 254.0, "volume": 362300}, "trend_line": 308.533333, "activity_lines": {"activity_5": 259.066667, "activity_10": 269.854545, "activity_20": 284.8, "activity_30": 294.55914}, "trend_signal": 0, "fair_value": 458.294872, "relative_strength": -20.107105, "rate_of_change": -0.9841678433889587, "market_dynamics": -1.181404, "expectation": {"probability": 40.1269, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 260.0, "high": 262.0, "low": 240.0, "close": 252.0, "volume": 936900}, "trend_line": 305.066667, "activity_lines": {"activity_5": 254.933333, "activity_10": 264.945455, "activity_20": 280.619048, "activity_30": 290.911828}, "trend_signal": 0, "fair_value": 458.24359, "relative_strength": -21.529752, "rate_of_change": -1.123595290755839, "market_dynamics": -1.238269, "expectation": {"probability": 41.4156, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 252.0, "high": 260.0, "low": 250.0, "close": 252.0, "volume": 660100}, "trend_line": 301.8, "activity_lines": {"activity_5": 252.533333, "activity_10": 260.909091, "activity_20": 276.752381, "activity_30": 287.488172}, "trend_signal": 0, "fair_value": 458.141026, "relative_strength": -20.691257, "rate_of_change": -1.0708043038999027, "market_dynamics": -1.29549, "expectation": {"probability": 41.3275, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 254.0, "high": 258.0, "low": 242.0, "close": 246.0, "volume": 111300}, "trend_line": 298.333333, "activity_lines": {"activity_5": 250.0, "activity_10": 256.690909, "activity_20": 272.619048, "activity_30": 283.888172}, "trend_signal": 0, "fair_value": 457.948718, "relative_strength": -21.475168, "rate_of_change": -1.1486636845593206, "market_dynamics": -1.400455, "expectation": {"probability": 40.6046, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 246.0, "high": 270.0, "low": 244.0, "close": 254.0, "volume": 540800}, "trend_line": 295.4, "activity_lines": {"activity_5": 251.2, "activity_10": 254.8, "activity_20": 269.561905, "activity_30": 281.027957}, "trend_signal": 0, "fair_value": 456.051282, "relative_strength": -19.079101, "rate_of_change": -0.9832401128304376, "market_dynamics": -1.287713, "expectation": {"probability": 39.4907, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 252.0, "high": 268.0, "low": 240.0, "close": 250.0, "volume": 381100}, "trend_line": 292.733333, "activity_lines": {"activity_5": 250.666667, "activity_10": 253.018182, "activity_20": 266.428571, "activity_30": 278.098925}, "trend_signal": 0, "fair_value": 451.339744, "relative_strength": -16.944147, "rate_of_change": -0.9027308733919979, "market_dynamics": -1.286541, "expectation": {"probability": 40.8693, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 246.0, "high": 264.0, "low": 230.0, "close": 238.0, "volume": 395700}, "trend_line": 289.8, "activity_lines": {"activity_5": 246.4, "activity_10": 249.454545, "activity_20": 262.495238, "activity_30": 274.567742}, "trend_signal": 0, "fair_value": 445.301282, "relative_strength": -20.315233, "rate_of_change": -1.0020495342769882, "market_dynamics": -1.310425, "expectation": {"probability": 40.5144, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 240.0, "high": 260.0, "low": 234.0, "close": 240.0, "volume": 823900}, "trend_line": 286.933333, "activity_lines": {"activity_5": 243.733333, "activity_10": 246.981818, "activity_20": 259.12381, "activity_30": 271.354839}, "trend_signal": 0, "fair_value": 439.275641, "relative_strength": -18.814017, "rate_of_change": -0.9891880607315412, "market_dynamics": -1.129109, "expectation": {"probability": 39.2546, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 240.0, "high": 274.0, "low": 240.0, "close": 252.0, "volume": 715600}, "trend_line": 284.666667, "activity_lines": {"activity_5": 245.866667, "activity_10": 247.418182, "activity_20": 257.228571, "activity_30": 269.101075}, "trend_signal": 0, "fair_value": 435.185897, "relative_strength": -16.606731, "rate_of_change": -0.7899625938545058, "market_dynamics": -0.906752, "expectation": {"probability": 39.7998, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 252.0, "high": 256.0, "low": 240.0, "close": 248.0, "volume": 284900}, "trend_line": 282.266667, "activity_lines": {"activity_5": 246.266667, "activity_10": 247.309091, "activity_20": 255.219048, "activity_30": 266.735484}, "trend_signal": 0, "fair_value": 432.160256, "relative_strength": -20.522095, "rate_of_change": -0.8430913339073991, "market_dynamics": -0.610307, "expectation": {"probability": 41.207, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 248.0, "high": 256.0, "low": 232.0, "close": 248.0, "volume": 486400}, "trend_line": 279.933333, "activity_lines": {"activity_5": 247.066667, "activity_10": 247.2, "activity_20": 253.514286, "activity_30": 264.524731}, "trend_signal": 0, "fair_value": 429.00641, "relative_strength": -22.54972, "rate_of_change": -0.8266417089907323, "market_dynamics": -0.204523, "expectation": {"probability": 40.9621, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 248.0, "high": 264.0, "low": 244.0, "close": 248.0, "volume": 825100}, "trend_line": 277.6, "activity_lines": {"activity_5": 248.0, "activity_10": 247.2, "activity_20": 252.038095, "activity_30": 262.464516}, "trend_signal": 0, "fair_value": 425.467949, "relative_strength": -22.053692, "rate_of_change": -0.8335316752006742, "market_dynamics": 0.153672, "expectation": {"probability": 40.1081, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 248.0, "high": 260.0, "low": 242.0, "close": 252.0, "volume": 120900}, "trend_line": 275.466667, "activity_lines": {"activity_5": 249.6, "activity_10": 248.0, "activity_20": 251.190476, "activity_30": 260.812903}, "trend_signal": 0, "fair_value": 421.634615, "relative_strength": -20.29558, "rate_of_change": -0.7684917146974243, "market_dynamics": 0.285701, "expectation": {"probability": 39.4188, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 252.0, "high": 258.0, "low": 244.0, "close": 252.0, "volume": 152200}, "trend_line": 273.466667, "activity_lines": {"activity_5": 250.4, "activity_10": 248.8, "activity_20": 250.580952, "activity_30": 259.298925}, "trend_signal": 0, "fair_value": 417.929487, "relative_strength": -23.532349, "rate_of_change": -0.7260406573983051, "market_dynamics": 0.410923, "expectation": {"probability": 40.4385, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 252.0, "high": 260.0, "low": 250.0, "close": 252.0, "volume": 273300}, "trend_line": 271.266667, "activity_lines": {"activity_5": 251.2, "activity_10": 249.490909, "activity_20": 250.171429, "activity_30": 257.913978}, "trend_signal": 0, "fair_value": 414.352564, "relative_strength": -22.708306, "rate_of_change": -0.8044856157917004, "market_dynamics": 0.498347, "expectation": {"probability": 40.0161, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 252.0, "high": 284.0, "low": 252.0, "close": 260.0, "volume": 797900}, "trend_line": 269.2, "activity_lines": {"activity_5": 254.4, "activity_10": 251.672727, "activity_20": 250.752381, "activity_30": 257.187097}, "trend_signal": 0, "fair_value": 410.698718, "relative_strength": -19.59279, "rate_of_change": -0.7618580723004922, "market_dynamics": 0.691876, "expectation": {"probability": 39.176, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 260.0, "high": 294.0, "low": 232.0, "close": 252.0, "volume": 1031700}, "trend_line": 267.066667, "activity_lines": {"activity_5": 254.133333, "activity_10": 252.218182, "activity_20": 250.628571, "activity_30": 256.077419}, "trend_signal": 0, "fair_value": 407.378205, "relative_strength": -22.080466, "rate_of_change": -0.7924713967310525, "market_dynamics": 0.849299, "expectation": {"probability": 40.9932, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 252.0, "high": 308.0, "low": 252.0, "close": 282.0, "volume": 3447400}, "trend_line": 266.133333, "activity_lines": {"activity_5": 263.6, "activity_10": 257.963636, "activity_20": 253.485714, "activity_30": 257.04086}, "trend_signal": 0, "fair_value": 404.538462, "relative_strength": -12.366149, "rate_of_change": -0.3494760355098909, "market_dynamics": 1.0871, "expectation": {"probability": 36.2022, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 284.0, "high": 370.0, "low": 284.0, "close": 310.0, "volume": 5535500}, "trend_line": 266.2, "activity_lines": {"activity_5": 280.4, "activity_10": 268.036364, "activity_20": 259.0, "activity_30": 259.870968}, "trend_signal": 0, "fair_value": 401.525641, "relative_strength": -5.846292, "rate_of_change": 0.0250502254822756, "market_dynamics": 1.350181, "expectation": {"probability": 36.778, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 320.0, "high": 332.0, "low": 286.0, "close": 318.0, "volume": 1458900}, "trend_line": 266.4, "activity_lines": {"activity_5": 296.0, "activity_10": 278.509091, "activity_20": 265.047619, "activity_30": 263.212903}, "trend_signal": 0, "fair_value": 397.442308, "relative_strength": -3.827991, "rate_of_change": 0.07513148009015351, "market_dynamics": 1.393839, "expectation": {"probability": 37.6502, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 308.0, "high": 332.0, "low": 300.0, "close": 310.0, "volume": 888400}, "trend_line": 266.866667, "activity_lines": {"activity_5": 304.533333, "activity_10": 286.254545, "activity_20": 270.0, "activity_30": 266.025806}, "trend_signal": 0, "fair_value": 393.948718, "relative_strength": -6.224898, "rate_of_change": 0.1751753003003114, "market_dynamics": 1.454659, "expectation": {"probability": 40.5539, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 316.0, "high": 324.0, "low": 282.0, "close": 310.0, "volume": 637700}, "trend_line": 267.2, "activity_lines": {"activity_5": 309.733333, "activity_10": 292.872727, "activity_20": 274.685714, "activity_30": 268.808602}, "trend_signal": 1, "fair_value": 390.74359, "relative_strength": -7.491505, "rate_of_change": 0.12490619519746236, "market_dynamics": 1.409693, "expectation": {"probability": 39.1268, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 318.0, "high": 318.0, "low": 272.0, "close": 290.0, "volume": 1210000}, "trend_line": 266.8, "activity_lines": {"activity_5": 304.4, "activity_10": 294.727273, "activity_20": 277.190476, "activity_30": 270.27957}, "trend_signal": 1, "fair_value": 387.314103, "relative_strength": -9.315849, "rate_of_change": -0.1497005988023867, "market_dynamics": 1.26209, "expectation": {"probability": 41.9396, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 304.0, "high": 328.0, "low": 278.0, "close": 310.0, "volume": 639700}, "trend_line": 267.333333, "activity_lines": {"activity_5": 305.2, "activity_10": 299.527273, "activity_20": 281.419048, "activity_30": 273.066667}, "trend_signal": 1, "fair_value": 384.012821, "relative_strength": -6.86223, "rate_of_change": 0.1998999250374702, "market_dynamics": 1.211407, "expectation": {"probability": 34.8697, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 322.0, "high": 328.0, "low": 300.0, "close": 310.0, "volume": 543600}, "trend_line": 267.666667, "activity_lines": {"activity_5": 306.0, "activity_10": 303.272727, "activity_20": 285.342857, "activity_30": 275.819355}, "trend_signal": 1, "fair_value": 380.326923, "relative_strength": -5.291754, "rate_of_change": 0.12468852883378977, "market_dynamics": 1.156705, "expectation": {"probability": 36.6107, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 308.0, "high": 322.0, "low": 300.0, "close": 308.0, "volume": 877900}, "trend_line": 268.866667, "activity_lines": {"activity_5": 306.666667, "activity_10": 305.6, "activity_20": 288.809524, "activity_30": 278.421505}, "trend_signal": 1, "fair_value": 376.660256, "relative_strength": -8.050373, "rate_of_change": 0.4483188039248789, "market_dynamics": 1.083818, "expectation": {"probability": 42.1442, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 308.0, "high": 312.0, "low": 302.0, "close": 302.0, "volume": 452500}, "trend_line": 269.666667, "activity_lines": {"activity_5": 305.466667, "activity_10": 305.963636, "activity_20": 291.428571, "activity_30": 280.55914}, "trend_signal": 1, "fair_value": 373.628205, "relative_strength": -9.10604, "rate_of_change": 0.297545251304808, "market_dynamics": 0.98583, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 302.0, "high": 368.0, "low": 284.0, "close": 292.0, "volume": 4463000}, "trend_line": 270.066667, "activity_lines": {"activity_5": 301.466667, "activity_10": 303.6, "activity_20": 292.790476, "activity_30": 282.0}, "trend_signal": 1, "fair_value": 371.49359, "relative_strength": -12.089835, "rate_of_change": 0.1483312729934016, "market_dynamics": 0.849263, "expectation": {"probability": 41.1305, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 286.0, "high": 304.0, "low": 286.0, "close": 292.0, "volume": 390700}, "trend_line": 271.066667, "activity_lines": {"activity_5": 297.333333, "activity_10": 301.054545, "activity_20": 293.904762, "activity_30": 283.415054}, "trend_signal": 1, "fair_value": 369.00641, "relative_strength": -12.596826, "rate_of_change": 0.3702789430137263, "market_dynamics": 0.564672, "expectation": {"probability": 34.1028, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 292.0, "high": 300.0, "low": 286.0, "close": 290.0, "volume": 531300}, "trend_line": 272.466667, "activity_lines": {"activity_5": 293.733333, "activity_10": 298.472727, "activity_20": 294.638095, "activity_30": 284.636559}, "trend_signal": 1, "fair_value": 365.416667, "relative_strength": -13.927279, "rate_of_change": 0.5164781105306383, "market_dynamics": 0.251392, "expectation": {"probability": 39.6522, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 290.0, "high": 304.0, "low": 290.0, "close": 294.0, "volume": 317900}, "trend_line": 273.8, "activity_lines": {"activity_5": 292.8, "activity_10": 297.127273, "activity_20": 295.552381, "activity_30": 286.025806}, "trend_signal": 1, "fair_value": 362.044872, "relative_strength": -12.614943, "rate_of_change": 0.48935637326970305, "market_dynamics": 0.025159, "expectation": {"probability": 32.8734, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 294.0, "high": 386.0, "low": 290.0, "close": 332.0, "volume": 10701500}, "trend_line": 276.466667, "activity_lines": {"activity_5": 305.466667, "activity_10": 302.981818, "activity_20": 299.866667, "activity_30": 289.780645}, "trend_signal": 1, "fair_value": 359.301282, "relative_strength": -0.483828, "rate_of_change": 0.9739470416362167, "market_dynamics": 0.044888, "expectation": {"probability": 33.9043, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 342.0, "high": 374.0, "low": 302.0, "close": 318.0, "volume": 2935500}, "trend_line": 278.666667, "activity_lines": {"activity_5": 311.466667, "activity_10": 305.890909, "activity_20": 302.447619, "activity_30": 292.460215}, "trend_signal": 1, "fair_value": 356.596154, "relative_strength": -3.483499, "rate_of_change": 0.7957559672103421, "market_dynamics": 0.076297, "expectation": {"probability": 40.9845, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 318.0, "high": 338.0, "low": 304.0, "close": 326.0, "volume": 657900}, "trend_line": 281.333333, "activity_lines": {"activity_5": 318.4, "activity_10": 309.745455, "activity_20": 305.47619, "activity_30": 295.513978}, "trend_signal": 1, "fair_value": 353.910256, "relative_strength": -3.050084, "rate_of_change": 0.9569375586639373, "market_dynamics": 0.152877, "expectation": {"probability": 34.4729, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 326.0, "high": 348.0, "low": 308.0, "close": 336.0, "volume": 1320900}, "trend_line": 284.066667, "activity_lines": {"activity_5": 326.4, "activity_10": 315.127273, "activity_20": 309.104762, "activity_30": 299.04086}, "trend_signal": 1, "fair_value": 351.128205, "relative_strength": -1.865595, "rate_of_change": 0.9715642191606261, "market_dynamics": 0.322864, "expectation": {"probability": 35.4295, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 336.0, "high": 342.0, "low": 326.0, "close": 330.0, "volume": 310000}, "trend_line": 286.733333, "activity_lines": {"activity_5": 329.333333, "activity_10": 318.945455, "activity_20": 311.761905, "activity_30": 302.004301}, "trend_signal": 1, "fair_value": 348.596154, "relative_strength": -4.724621, "rate_of_change": 0.9387465372697251, "market_dynamics": 0.196288, "expectation": {"probability": 42.1999, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 330.0, "high": 350.0, "low": 320.0, "close": 324.0, "volume": 997000}, "trend_line": 289.6, "activity_lines": {"activity_5": 327.866667, "activity_10": 321.272727, "activity_20": 313.514286, "activity_30": 304.408602}, "trend_signal": 1, "fair_value": 346.089744, "relative_strength": -4.760998, "rate_of_change": 0.9997676133454657, "market_dynamics": 0.253967, "expectation": {"probability": 41.6275, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 342.0, "high": 342.0, "low": 286.0, "close": 330.0, "volume": 632000}, "trend_line": 292.6, "activity_lines": {"activity_5": 328.933333, "activity_10": 324.290909, "activity_20": 315.495238, "activity_30": 307.015054}, "trend_signal": 1, "fair_value": 343.717949, "relative_strength": 4.520418, "rate_of_change": 1.0359116022099446, "market_dynamics": 0.312175, "expectation": {"probability": 31.5838, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 322.0, "high": 348.0, "low": 296.0, "close": 318.0, "volume": 327700}, "trend_line": 294.8, "activity_lines": {"activity_5": 325.2, "activity_10": 324.436364, "activity_20": 316.104762, "activity_30": 308.653763}, "trend_signal": 1, "fair_value": 341.205128, "relative_strength": 5.960194, "rate_of_change": 0.7518796992481164, "market_dynamics": 0.155689, "expectation": {"probability": 37.0059, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 318.0, "high": 344.0, "low": 316.0, "close": 334.0, "volume": 821400}, "trend_line": 297.666667, "activity_lines": {"activity_5": 327.333333, "activity_10": 327.018182, "activity_20": 318.2, "activity_30": 311.182796}, "trend_signal": 1, "fair_value": 338.923077, "relative_strength": 7.828403, "rate_of_change": 0.972410786974222, "market_dynamics": 0.213456, "expectation": {"probability": 31.9859, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 334.0, "high": 346.0, "low": 326.0, "close": 336.0, "volume": 253100}, "trend_line": 300.6, "activity_lines": {"activity_5": 330.266667, "activity_10": 329.163636, "activity_20": 320.409524, "activity_30": 313.655914}, "trend_signal": 1, "fair_value": 336.49359, "relative_strength": 8.011975, "rate_of_change": 0.9854422161417236, "market_dynamics": 0.317531, "expectation": {"probability": 33.5052, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 340.0, "high": 344.0, "low": 330.0, "close": 334.0, "volume": 383100}, "trend_line": 303.466667, "activity_lines": {"activity_5": 332.133333, "activity_10": 330.181818, "activity_20": 322.304762, "activity_30": 315.810753}, "trend_signal": 1, "fair_value": 334.051282, "relative_strength": 8.135455, "rate_of_change": 0.9536483699267964, "market_dynamics": 0.481254, "expectation": {"probability": 39.0723, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 340.0, "high": 356.0, "low": 282.0, "close": 322.0, "volume": 1164800}, "trend_line": 305.8, "activity_lines": {"activity_5": 329.333333, "activity_10": 328.981818, "activity_20": 322.942857, "activity_30": 317.006452}, "trend_signal": 1, "fair_value": 331.660256, "relative_strength": 13.457236, "rate_of_change": 0.7688926836897177, "market_dynamics": 0.573272, "expectation": {"probability": 38.2897, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 318.0, "high": 326.0, "low": 292.0, "close": 320.0, "volume": 230200}, "trend_line": 308.066667, "activity_lines": {"activity_5": 326.4, "activity_10": 327.345455, "activity_20": 323.238095, "activity_30": 317.922581}, "trend_signal": 1, "fair_value": 329.288462, "relative_strength": 19.860421, "rate_of_change": 0.7412253106605572, "market_dynamics": 0.361609, "expectation": {"probability": 37.3965, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 318.0, "high": 342.0, "low": 298.0, "close": 322.0, "volume": 113200}, "trend_line": 310.4, "activity_lines": {"activity_5": 324.0, "activity_10": 326.181818, "activity_20": 323.67619, "activity_30": 318.821505}, "trend_signal": 1, "fair_value": 327.057692, "relative_strength": 21.189903, "rate_of_change": 0.7574117066030976, "market_dynamics": 0.044546, "expectation": {"probability": 32.9421, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 322.0, "high": 330.0, "low": 310.0, "close": 310.0, "volume": 23300}, "trend_line": 312.066667, "activity_lines": {"activity_5": 318.4, "activity_10": 323.090909, "activity_20": 322.914286, "activity_30": 318.795699}, "trend_signal": 1, "fair_value": 324.974359, "relative_strength": 17.032883, "rate_of_change": 0.5369416881443357, "market_dynamics": -0.521822, "expectation": {"probability": 41.7895, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 304.0, "high": 360.0, "low": 304.0, "close": 338.0, "volume": 1009700}, "trend_line": 314.933333, "activity_lines": {"activity_5": 323.866667, "activity_10": 325.454545, "activity_20": 324.809524, "activity_30": 320.468817}, "trend_signal": 1, "fair_value": 323.038462, "relative_strength": 28.745552, "rate_of_change": 0.9186069206167442, "market_dynamics": -0.521563, "expectation": {"probability": 25.6972, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 338.0, "high": 380.0, "low": 312.0, "close": 348.0, "volume": 1157900}, "trend_line": 317.133333, "activity_lines": {"activity_5": 332.4, "activity_10": 329.381818, "activity_20": 327.485714, "activity_30": 322.602151}, "trend_signal": 1, "fair_value": 321.00641, "relative_strength": 24.675208, "rate_of_change": 0.6985605426530029, "market_dynamics": -0.31925, "expectation": {"probability": 28.7698, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 348.0, "high": 374.0, "low": 320.0, "close": 330.0, "volume": 606800}, "trend_line": 317.8, "activity_lines": {"activity_5": 333.2, "activity_10": 329.709091, "activity_20": 328.180952, "activity_30": 323.432258}, "trend_signal": 1, "fair_value": 319.884615, "relative_strength": 15.505562, "rate_of_change": 0.21021662834793153, "market_dynamics": -0.312525, "expectation": {"probability": 36.2681, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 330.0, "high": 360.0, "low": 326.0, "close": 328.0, "volume": 418300}, "trend_line": 318.133333, "activity_lines": {"activity_5": 332.666667, "activity_10": 329.454545, "activity_20": 328.504762, "activity_30": 324.090323}, "trend_signal": 1, "fair_value": 319.025641, "relative_strength": 22.672285, "rate_of_change": 0.10488766519823219, "market_dynamics": -0.133692, "expectation": {"probability": 35.705, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 328.0, "high": 360.0, "low": 326.0, "close": 328.0, "volume": 193900}, "trend_line": 318.733333, "activity_lines": {"activity_5": 331.733333, "activity_10": 329.309091, "activity_20": 328.647619, "activity_30": 324.726882}, "trend_signal": 1, "fair_value": 318.384615, "relative_strength": 25.158493, "rate_of_change": 0.18860016784221187, "market_dynamics": -0.311828, "expectation": {"probability": 29.2627, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 338.0, "high": 338.0, "low": 318.0, "close": 326.0, "volume": 180700}, "trend_line": 319.266667, "activity_lines": {"activity_5": 328.933333, "activity_10": 328.945455, "activity_20": 328.438095, "activity_30": 325.195699}, "trend_signal": 1, "fair_value": 317.910256, "relative_strength": 23.509777, "rate_of_change": 0.16732922000347167, "market_dynamics": -0.613934, "expectation": {"probability": 34.2007, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 328.0, "high": 344.0, "low": 312.0, "close": 320.0, "volume": 84600}, "trend_line": 320.266667, "activity_lines": {"activity_5": 324.933333, "activity_10": 327.636364, "activity_20": 327.685714, "activity_30": 325.243011}, "trend_signal": 1, "fair_value": 317.858974, "relative_strength": 24.921982, "rate_of_change": 0.31321779044349785, "market_dynamics": -0.724468, "expectation": {"probability": 48.8197, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 314.0, "high": 318.0, "low": 282.0, "close": 282.0, "volume": 204700}, "trend_line": 319.333333, "activity_lines": {"activity_5": 310.133333, "activity_10": 319.454545, "activity_20": 323.304762, "activity_30": 322.774194}, "trend_signal": 0, "fair_value": 317.294872, "relative_strength": 19.461721, "rate_of_change": -0.2914240213453129, "market_dynamics": -0.982618, "expectation": {"probability": 42.8447, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 282.0, "high": 332.0, "low": 282.0, "close": 296.0, "volume": 280900}, "trend_line": 318.866667, "activity_lines": {"activity_5": 303.2, "activity_10": 314.509091, "activity_20": 320.466667, "activity_30": 321.268817}, "trend_signal": 0, "fair_value": 316.884615, "relative_strength": 25.272361, "rate_of_change": -0.14613757844063688, "market_dynamics": -1.228783, "expectation": {"probability": 40.8513, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f377fe9-dea4-497f-aceb-b622b11c4a6b/", "share_image": "https://sharemaestro.com/terminal/9f377fe9-dea4-497f-aceb-b622b11c4a6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}