{"ticker": {"uuid": "9f384665-b07a-4239-afec-082084586b3e", "symbol": "BABU", "name": "Direxion Daily BABA Bull 2X ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BABU fell 27.33%, moving from 14.55 to 10.57. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 29.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.57"}, {"label": "12-Week Change", "value": "-27.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 29.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.19, "high": 11.73, "low": 10.045, "close": 10.57, "volume": 3363651}, "trend_line": null, "activity_lines": {"activity_5": 9.340275, "activity_10": 9.915865, "activity_20": 11.684009, "activity_30": null}, "trend_signal": 0, "fair_value": 13.803381, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.6959, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 24.211811, "high": 24.394872, "low": 21.475061, "close": 21.684032, "volume": 6475}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.684032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.674365, "high": 22.10287, "low": 20.468573, "close": 21.312727, "volume": 15925}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.49838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.943815, "high": 20.980786, "low": 18.316084, "close": 18.473236, "volume": 4196}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.489998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.399284, "high": 18.07652, "low": 14.768464, "close": 15.201453, "volume": 142869}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.167862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.788395, "high": 16.930918, "low": 14.60902, "close": 16.123037, "volume": 76543}, "trend_line": null, "activity_lines": {"activity_5": 17.410013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.558897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.170083, "high": 17.170083, "low": 12.735558, "close": 13.074176, "volume": 291903}, "trend_line": null, "activity_lines": {"activity_5": 15.581772, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.644777, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.373332, "high": 14.73, "low": 12.95, "close": 13.01, "volume": 102787}, "trend_line": null, "activity_lines": {"activity_5": 14.30613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.982666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.1, "high": 13.655, "low": 12.45, "close": 12.8203, "volume": 69883}, "trend_line": null, "activity_lines": {"activity_5": 13.52077, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.46237, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.96, "high": 14.4, "low": 12.01, "close": 13.91, "volume": 129630}, "trend_line": null, "activity_lines": {"activity_5": 13.475506, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.178773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.68, "high": 17.62, "low": 13.52, "close": 16.994, "volume": 262724}, "trend_line": null, "activity_lines": {"activity_5": 14.544338, "activity_10": 15.061048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.260296, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.3094, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.854303, "high": 16.854303, "low": 14.219265, "close": 15.58153, "volume": 130356}, "trend_line": null, "activity_lines": {"activity_5": 15.084283, "activity_10": 14.937636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.19859, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.925256, "high": 14.925256, "low": 14.089999, "close": 14.545214, "volume": 51130}, "trend_line": null, "activity_lines": {"activity_5": 15.111633, "activity_10": 14.736758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.060809, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.10424, "high": 17.351481, "low": 14.708388, "close": 16.379102, "volume": 183514}, "trend_line": null, "activity_lines": {"activity_5": 15.64793, "activity_10": 14.992359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.085293, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.2031, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.919611, "high": 17.848658, "low": 14.418136, "close": 14.466959, "volume": 475679}, "trend_line": null, "activity_lines": {"activity_5": 15.309594, "activity_10": 14.938373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.969698, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.593, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.741301, "high": 15.402546, "low": 13.274628, "close": 13.851354, "volume": 183793}, "trend_line": null, "activity_lines": {"activity_5": 14.728925, "activity_10": 14.785813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.828475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.5137, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.821523, "high": 13.906043, "low": 12.489089, "close": 12.618355, "volume": 168794}, "trend_line": null, "activity_lines": {"activity_5": 13.946766, "activity_10": 14.450376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.627842, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.9748, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.707847, "high": 14.646837, "low": 11.803084, "close": 11.917733, "volume": 254309}, "trend_line": null, "activity_lines": {"activity_5": 13.128611, "activity_10": 13.995839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.4096, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.8037, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.121178, "high": 12.169901, "low": 9.943542, "close": 10.490437, "volume": 175450}, "trend_line": null, "activity_lines": {"activity_5": 12.009857, "activity_10": 13.301654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.136314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.50038, "high": 10.66942, "low": 9.148059, "close": 9.454121, "volume": 237342}, "trend_line": null, "activity_lines": {"activity_5": 10.938241, "activity_10": 12.461409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.837251, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.2857, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.048623, "high": 9.317099, "low": 6.87, "close": 7.34, "volume": 575006}, "trend_line": null, "activity_lines": {"activity_5": 9.496108, "activity_10": 11.317795, "activity_20": 12.93945, "activity_30": null}, "trend_signal": 0, "fair_value": 14.462388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.8407, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.54, "high": 8.05, "low": 7.28, "close": 7.52, "volume": 835050}, "trend_line": null, "activity_lines": {"activity_5": 8.548065, "activity_10": 10.382435, "activity_20": 12.27827, "activity_30": null}, "trend_signal": 0, "fair_value": 14.131798, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.7131, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.75, "high": 10.7101, "low": 7.56, "close": 10.14, "volume": 2327922}, "trend_line": null, "activity_lines": {"activity_5": 8.813245, "activity_10": 10.070012, "activity_20": 11.934061, "activity_30": null}, "trend_signal": 0, "fair_value": 13.950353, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.5682, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.19, "high": 11.73, "low": 10.045, "close": 10.57, "volume": 3363651}, "trend_line": null, "activity_lines": {"activity_5": 9.340275, "activity_10": 9.915865, "activity_20": 11.684009, "activity_30": null}, "trend_signal": 0, "fair_value": 13.803381, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.6959, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f384665-b07a-4239-afec-082084586b3e/", "share_image": "https://sharemaestro.com/terminal/9f384665-b07a-4239-afec-082084586b3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}