{"ticker": {"uuid": "9f3954f1-c865-4102-bede-a1b41b0cef28", "symbol": "300972", "name": "Fujian Wanchen Food Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300972 fell 7.76%, moving from 196.98 to 181.69. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.36 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 50.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "181.69"}, {"label": "12-Week Change", "value": "-7.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.36"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 208.990005, "high": 210.979996, "low": 175.009995, "close": 181.690002, "volume": 18657686}, "trend_line": 197.147069, "activity_lines": {"activity_5": 206.644853, "activity_10": 208.441283, "activity_20": 205.19406, "activity_30": 202.675025}, "trend_signal": 1, "fair_value": 96.377851, "relative_strength": -18.35791, "rate_of_change": 0.15148931720530318, "market_dynamics": 0.08766, "expectation": {"probability": 50.5478, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 39.311296, "high": 42.798592, "low": 35.675395, "close": 41.609741, "volume": 32654538}, "trend_line": 20.422457, "activity_lines": {"activity_5": 39.334414, "activity_10": 36.484717, "activity_20": 30.375157, "activity_30": 25.763076}, "trend_signal": 1, "fair_value": 16.317755, "relative_strength": 153.587432, "rate_of_change": 5.141284493788905, "market_dynamics": 1.033604, "expectation": {"probability": 57.8176, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 41.60974, "high": 47.088355, "low": 40.866709, "close": 42.43203, "volume": 27858655}, "trend_line": 21.459398, "activity_lines": {"activity_5": 40.36409, "activity_10": 37.962133, "activity_20": 32.064551, "activity_30": 27.183049}, "trend_signal": 1, "fair_value": 16.561813, "relative_strength": 153.992481, "rate_of_change": 5.077454686279906, "market_dynamics": 0.982734, "expectation": {"probability": 59.845, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 42.114996, "high": 47.03882, "low": 42.114996, "close": 42.313141, "volume": 19995063}, "trend_line": 22.503604, "activity_lines": {"activity_5": 41.256387, "activity_10": 39.233662, "activity_20": 33.597365, "activity_30": 28.528452}, "trend_signal": 1, "fair_value": 16.800252, "relative_strength": 143.180368, "rate_of_change": 4.865961291178807, "market_dynamics": 1.031301, "expectation": {"probability": 60.1667, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 42.422122, "high": 44.027068, "low": 42.035746, "close": 42.788677, "volume": 9256470}, "trend_line": 23.531629, "activity_lines": {"activity_5": 42.085939, "activity_10": 40.327583, "activity_20": 35.02922, "activity_30": 29.837166}, "trend_signal": 1, "fair_value": 17.038677, "relative_strength": 142.41681, "rate_of_change": 4.568268264941027, "market_dynamics": 1.05202, "expectation": {"probability": 58.9816, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.412827, "high": 43.561435, "low": 40.91624, "close": 41.074753, "volume": 11473493}, "trend_line": 24.501862, "activity_lines": {"activity_5": 41.996113, "activity_10": 40.865086, "activity_20": 36.148201, "activity_30": 30.96898}, "trend_signal": 1, "fair_value": 17.257187, "relative_strength": 115.852273, "rate_of_change": 4.123101719817189, "market_dynamics": 0.87933, "expectation": {"probability": 59.6651, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.064851, "high": 45.077215, "low": 39.905717, "close": 43.680317, "volume": 10304164}, "trend_line": 25.561589, "activity_lines": {"activity_5": 42.541663, "activity_10": 41.628832, "activity_20": 37.375877, "activity_30": 32.2063}, "trend_signal": 1, "fair_value": 17.495233, "relative_strength": 127.162273, "rate_of_change": 4.325087619871511, "market_dynamics": 0.655202, "expectation": {"probability": 57.9843, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.878462, "high": 45.176287, "low": 40.827078, "close": 43.927998, "volume": 14836644}, "trend_line": 26.63948, "activity_lines": {"activity_5": 43.031734, "activity_10": 42.179305, "activity_20": 38.479809, "activity_30": 33.39123}, "trend_signal": 1, "fair_value": 17.73124, "relative_strength": 121.917586, "rate_of_change": 4.216838788856191, "market_dynamics": 0.492164, "expectation": {"probability": 59.3671, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.551528, "high": 46.553376, "low": 42.402306, "close": 43.571342, "volume": 15374902}, "trend_line": 27.678072, "activity_lines": {"activity_5": 43.303189, "activity_10": 42.611074, "activity_20": 39.405461, "activity_30": 34.483608}, "trend_signal": 1, "fair_value": 17.959914, "relative_strength": 116.008648, "rate_of_change": 3.898694719266297, "market_dynamics": 0.278159, "expectation": {"probability": 60.6757, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.412825, "high": 44.988054, "low": 41.906949, "close": 43.591156, "volume": 9657259}, "trend_line": 28.716004, "activity_lines": {"activity_5": 43.497369, "activity_10": 42.963226, "activity_20": 40.195149, "activity_30": 35.510258}, "trend_signal": 1, "fair_value": 18.184749, "relative_strength": 106.162856, "rate_of_change": 3.7500155357642013, "market_dynamics": 0.189002, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.303849, "high": 44.770096, "low": 42.313141, "close": 43.105709, "volume": 6616706}, "trend_line": 29.736763, "activity_lines": {"activity_5": 43.476234, "activity_10": 43.117597, "activity_20": 40.813163, "activity_30": 36.438627}, "trend_signal": 1, "fair_value": 18.401453, "relative_strength": 102.849868, "rate_of_change": 3.5546693753072263, "market_dynamics": 0.069529, "expectation": {"probability": 60.2258, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.927386, "high": 43.581253, "low": 35.932982, "close": 37.884678, "volume": 19244954}, "trend_line": 30.607926, "activity_lines": {"activity_5": 41.579358, "activity_10": 42.222177, "activity_20": 40.821796, "activity_30": 36.964298}, "trend_signal": 1, "fair_value": 18.569412, "relative_strength": 69.578204, "rate_of_change": 2.929582483473401, "market_dynamics": -0.235021, "expectation": {"probability": 55.6465, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.845048, "high": 41.728622, "low": 35.982516, "close": 38.439472, "volume": 18784550}, "trend_line": 31.491638, "activity_lines": {"activity_5": 40.25379, "activity_10": 41.495357, "activity_20": 40.828259, "activity_30": 37.469559}, "trend_signal": 1, "fair_value": 18.739242, "relative_strength": 66.116965, "rate_of_change": 2.8871998710399365, "market_dynamics": -0.449036, "expectation": {"probability": 56.2176, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.973843, "high": 41.114383, "low": 37.973843, "close": 40.668564, "volume": 9066540}, "trend_line": 32.46055, "activity_lines": {"activity_5": 40.037154, "activity_10": 41.246419, "activity_20": 41.017767, "activity_30": 38.061619}, "trend_signal": 1, "fair_value": 18.925083, "relative_strength": 78.180856, "rate_of_change": 3.076727860265635, "market_dynamics": -0.672198, "expectation": {"probability": 57.6441, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.668563, "high": 41.510667, "low": 38.191793, "close": 40.549679, "volume": 12309379}, "trend_line": 33.433425, "activity_lines": {"activity_5": 39.974409, "activity_10": 41.005767, "activity_20": 41.134623, "activity_30": 38.583499}, "trend_signal": 1, "fair_value": 19.106803, "relative_strength": 78.92147, "rate_of_change": 2.997099556230569, "market_dynamics": -0.785508, "expectation": {"probability": 57.2046, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.331114, "high": 39.331114, "low": 30.51381, "close": 32.564575, "volume": 25490127}, "trend_line": 34.12593, "activity_lines": {"activity_5": 37.452727, "activity_10": 39.353986, "activity_20": 40.437542, "activity_30": 38.527444}, "trend_signal": 1, "fair_value": 19.218951, "relative_strength": 45.485169, "rate_of_change": 2.0712954176845386, "market_dynamics": -0.831433, "expectation": {"probability": 54.0705, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.693979, "high": 37.547838, "low": 31.36582, "close": 37.032669, "volume": 17842458}, "trend_line": 34.935669, "activity_lines": {"activity_5": 37.123152, "activity_10": 38.669317, "activity_20": 40.141698, "activity_30": 38.714975}, "trend_signal": 1, "fair_value": 19.366171, "relative_strength": 56.726322, "rate_of_change": 2.3727968732280718, "market_dynamics": -0.867619, "expectation": {"probability": 55.4176, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.032666, "high": 40.282191, "low": 37.002942, "close": 39.331112, "volume": 16173178}, "trend_line": 35.792632, "activity_lines": {"activity_5": 37.616526, "activity_10": 38.523413, "activity_20": 40.028758, "activity_30": 38.998552}, "trend_signal": 1, "fair_value": 19.529819, "relative_strength": 65.503323, "rate_of_change": 2.4529743512282547, "market_dynamics": -0.8491, "expectation": {"probability": 56.4018, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.311295, "high": 40.321818, "low": 36.121216, "close": 37.201088, "volume": 11392696}, "trend_line": 36.54524, "activity_lines": {"activity_5": 37.340448, "activity_10": 38.073812, "activity_20": 39.720742, "activity_30": 39.08942}, "trend_signal": 1, "fair_value": 19.673487, "relative_strength": 55.324453, "rate_of_change": 2.1026897379326623, "market_dynamics": -0.926764, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.478488, "high": 38.954639, "low": 34.971998, "close": 36.676018, "volume": 9120242}, "trend_line": 37.192833, "activity_lines": {"activity_5": 37.120513, "activity_10": 37.644566, "activity_20": 39.371258, "activity_30": 39.097858}, "trend_signal": 0, "fair_value": 19.810605, "relative_strength": 49.490273, "rate_of_change": 1.7720310497345224, "market_dynamics": -0.940526, "expectation": {"probability": 52.5677, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.636384, "high": 36.814714, "low": 34.466735, "close": 36.329266, "volume": 7713511}, "trend_line": 37.751922, "activity_lines": {"activity_5": 37.043237, "activity_10": 37.278004, "activity_20": 38.992996, "activity_30": 39.042144}, "trend_signal": 0, "fair_value": 19.942754, "relative_strength": 46.109588, "rate_of_change": 1.5032170310876833, "market_dynamics": -1.028985, "expectation": {"probability": 51.6514, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.399843, "high": 38.429567, "low": 34.754041, "close": 35.91317, "volume": 11534425}, "trend_line": 38.07126, "activity_lines": {"activity_5": 36.576284, "activity_10": 36.958997, "activity_20": 38.581051, "activity_30": 38.923514}, "trend_signal": 0, "fair_value": 20.069503, "relative_strength": 42.19298, "rate_of_change": 0.8458854094898848, "market_dynamics": -1.143824, "expectation": {"probability": 50.223, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.448763, "high": 37.448763, "low": 33.991195, "close": 34.179428, "volume": 6304397}, "trend_line": 38.134005, "activity_lines": {"activity_5": 35.606049, "activity_10": 36.360609, "activity_20": 38.031113, "activity_30": 38.672429}, "trend_signal": 0, "fair_value": 20.180605, "relative_strength": 39.587171, "rate_of_change": 0.16480936013149974, "market_dynamics": -1.284256, "expectation": {"probability": 48.8715, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.625245, "high": 37.54784, "low": 33.079739, "close": 37.379417, "volume": 9821592}, "trend_line": 38.453674, "activity_lines": {"activity_5": 36.045924, "activity_10": 36.421492, "activity_20": 37.825235, "activity_30": 38.623745}, "trend_signal": 0, "fair_value": 20.314971, "relative_strength": 46.465266, "rate_of_change": 0.8382780670427812, "market_dynamics": -1.273436, "expectation": {"probability": 44.2582, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.31997, "high": 37.845048, "low": 35.477256, "close": 35.556511, "volume": 5249529}, "trend_line": 38.661392, "activity_lines": {"activity_5": 35.866274, "activity_10": 36.210741, "activity_20": 37.46924, "activity_30": 38.436832}, "trend_signal": 0, "fair_value": 20.433122, "relative_strength": 35.581523, "rate_of_change": 0.5401772532840421, "market_dynamics": -1.32478, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.497689, "high": 37.111927, "low": 34.476644, "close": 35.011627, "volume": 7915354}, "trend_line": 38.913032, "activity_lines": {"activity_5": 35.57963, "activity_10": 35.991705, "activity_20": 37.095791, "activity_30": 38.201363}, "trend_signal": 0, "fair_value": 20.545265, "relative_strength": 29.540535, "rate_of_change": 0.6508818927161285, "market_dynamics": -1.350077, "expectation": {"probability": 47.9032, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.971993, "high": 37.646907, "low": 34.060543, "close": 34.892738, "volume": 9151564}, "trend_line": 39.093671, "activity_lines": {"activity_5": 35.3412, "activity_10": 35.706561, "activity_20": 36.739891, "activity_30": 37.941989}, "trend_signal": 0, "fair_value": 20.654787, "relative_strength": 26.897855, "rate_of_change": 0.4642120922368613, "market_dynamics": -1.258181, "expectation": {"probability": 46.7349, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.902645, "high": 34.981903, "low": 33.139188, "close": 33.36705, "volume": 5770701}, "trend_line": 38.84038, "activity_lines": {"activity_5": 34.662235, "activity_10": 35.182927, "activity_20": 36.280533, "activity_30": 37.57253}, "trend_signal": 0, "fair_value": 20.751092, "relative_strength": 21.119389, "rate_of_change": -0.6479079439738398, "market_dynamics": -1.400231, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.386859, "high": 33.78314, "low": 31.613494, "close": 32.693367, "volume": 6429949}, "trend_line": 38.63035, "activity_lines": {"activity_5": 33.812868, "activity_10": 34.645242, "activity_20": 35.807304, "activity_30": 37.175948}, "trend_signal": 0, "fair_value": 20.840884, "relative_strength": 18.257982, "rate_of_change": -0.5407516610290714, "market_dynamics": -1.418909, "expectation": {"probability": 44.5611, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.832067, "high": 35.913164, "low": 32.495226, "close": 34.100174, "volume": 12193186}, "trend_line": 38.514767, "activity_lines": {"activity_5": 33.744839, "activity_10": 34.4453, "activity_20": 35.519858, "activity_30": 36.883679}, "trend_signal": 0, "fair_value": 20.939834, "relative_strength": 23.406902, "rate_of_change": -0.2992025700000152, "market_dynamics": -1.263161, "expectation": {"probability": 40.9158, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.070451, "high": 36.418425, "low": 33.505748, "close": 35.635769, "volume": 6520467}, "trend_line": 38.450041, "activity_lines": {"activity_5": 34.285765, "activity_10": 34.57139, "activity_20": 35.423853, "activity_30": 36.697937}, "trend_signal": 0, "fair_value": 21.048692, "relative_strength": 28.973442, "rate_of_change": -0.16805502159730132, "market_dynamics": -1.123708, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.645675, "high": 38.637615, "low": 34.902645, "close": 36.349079, "volume": 8460511}, "trend_line": 38.274686, "activity_lines": {"activity_5": 35.022852, "activity_10": 34.839781, "activity_20": 35.431354, "activity_30": 36.562391}, "trend_signal": 0, "fair_value": 21.161195, "relative_strength": 31.440221, "rate_of_change": -0.45605933164023454, "market_dynamics": -0.779232, "expectation": {"probability": 43.3026, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.012237, "high": 37.349698, "low": 35.487161, "close": 37.191185, "volume": 4883031}, "trend_line": 38.099991, "activity_lines": {"activity_5": 35.943551, "activity_10": 35.253357, "activity_20": 35.526368, "activity_30": 36.492488}, "trend_signal": 0, "fair_value": 21.278203, "relative_strength": 27.905537, "rate_of_change": -0.4564243845135655, "market_dynamics": -0.396808, "expectation": {"probability": 44.5215, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.528025, "high": 37.696444, "low": 34.476639, "close": 34.75404, "volume": 3374602}, "trend_line": 37.848021, "activity_lines": {"activity_5": 35.796926, "activity_10": 35.169057, "activity_20": 35.395217, "activity_30": 36.27662}, "trend_signal": 0, "fair_value": 21.375854, "relative_strength": 22.765679, "rate_of_change": -0.6613387388989147, "market_dynamics": -0.348209, "expectation": {"probability": 47.7257, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.872923, "high": 35.120603, "low": 33.297702, "close": 34.555901, "volume": 3470362}, "trend_line": 37.573595, "activity_lines": {"activity_5": 35.446876, "activity_10": 35.096466, "activity_20": 35.27336, "activity_30": 36.064225}, "trend_signal": 0, "fair_value": 21.470674, "relative_strength": 21.618934, "rate_of_change": -0.7250735778232774, "market_dynamics": -0.299336, "expectation": {"probability": 46.8979, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.555901, "high": 35.942887, "low": 32.703269, "close": 34.119984, "volume": 3718807}, "trend_line": 37.341769, "activity_lines": {"activity_5": 34.92114, "activity_10": 34.962809, "activity_20": 35.138529, "activity_30": 35.841412}, "trend_signal": 0, "fair_value": 21.561026, "relative_strength": 20.838129, "rate_of_change": -0.61699179969337, "market_dynamics": -0.37351, "expectation": {"probability": 45.9477, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.071066, "high": 37.022758, "low": 31.930517, "close": 34.417198, "volume": 8557479}, "trend_line": 37.032999, "activity_lines": {"activity_5": 34.595526, "activity_10": 34.899404, "activity_20": 35.024598, "activity_30": 35.652729}, "trend_signal": 0, "fair_value": 21.652205, "relative_strength": 20.114731, "rate_of_change": -0.8268756630142581, "market_dynamics": -0.312233, "expectation": {"probability": 43.2519, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.288407, "high": 34.645063, "low": 28.730534, "close": 29.770777, "volume": 5930911}, "trend_line": 36.561091, "activity_lines": {"activity_5": 32.849898, "activity_10": 33.999841, "activity_20": 34.480605, "activity_30": 35.184199}, "trend_signal": 0, "fair_value": 21.709378, "relative_strength": 11.237912, "rate_of_change": -1.274290532073838, "market_dynamics": -0.493869, "expectation": {"probability": 46.1055, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.334866, "high": 31.28656, "low": 25.758409, "close": 30.067989, "volume": 9313192}, "trend_line": 36.11098, "activity_lines": {"activity_5": 31.698034, "activity_10": 33.219703, "activity_20": 34.010443, "activity_30": 34.765289}, "trend_signal": 0, "fair_value": 21.76783, "relative_strength": 1.228633, "rate_of_change": -1.2311202638892798, "market_dynamics": -0.612579, "expectation": {"probability": 43.3354, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.988734, "high": 33.297698, "low": 29.721242, "close": 32.990578, "volume": 6773504}, "trend_line": 35.757627, "activity_lines": {"activity_5": 31.83277, "activity_10": 33.018679, "activity_20": 33.85259, "activity_30": 34.563973}, "trend_signal": 0, "fair_value": 21.845765, "relative_strength": 6.500227, "rate_of_change": -0.9785195527786796, "market_dynamics": -0.592593, "expectation": {"probability": 44.2343, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.614725, "high": 34.040729, "low": 30.26613, "close": 31.108232, "volume": 5442180}, "trend_line": 35.357711, "activity_lines": {"activity_5": 31.444413, "activity_10": 32.495585, "activity_20": 33.533015, "activity_30": 34.264012}, "trend_signal": 0, "fair_value": 21.909644, "relative_strength": -4.565964, "rate_of_change": -1.1184075498074788, "market_dynamics": -0.882734, "expectation": {"probability": 46.755, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.425258, "high": 33.188718, "low": 30.414737, "close": 31.910707, "volume": 5894442}, "trend_line": 35.158579, "activity_lines": {"activity_5": 31.52433, "activity_10": 32.200714, "activity_20": 33.314729, "activity_30": 34.041625}, "trend_signal": 0, "fair_value": 21.978145, "relative_strength": -2.472237, "rate_of_change": -0.5631925663966164, "market_dynamics": -0.736684, "expectation": {"probability": 45.7375, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.880985, "high": 32.435783, "low": 29.879756, "close": 30.434549, "volume": 5617695}, "trend_line": 34.891748, "activity_lines": {"activity_5": 31.279294, "activity_10": 31.718148, "activity_20": 32.974916, "activity_30": 33.736849}, "trend_signal": 0, "fair_value": 22.035671, "relative_strength": -10.092443, "rate_of_change": -0.7589356782593613, "market_dynamics": -0.77413, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.543529, "high": 32.198012, "low": 29.869847, "close": 30.632694, "volume": 5997807}, "trend_line": 34.557219, "activity_lines": {"activity_5": 31.056055, "activity_10": 31.394457, "activity_20": 32.671807, "activity_30": 33.462071}, "trend_signal": 0, "fair_value": 22.093759, "relative_strength": -9.505961, "rate_of_change": -0.9587625131306012, "market_dynamics": -0.987159, "expectation": {"probability": 45.7329, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.474181, "high": 31.038884, "low": 28.453135, "close": 28.760256, "volume": 5514227}, "trend_line": 34.164238, "activity_lines": {"activity_5": 30.171023, "activity_10": 30.805256, "activity_20": 32.222497, "activity_30": 33.088073}, "trend_signal": 0, "fair_value": 22.138501, "relative_strength": -13.640646, "rate_of_change": -1.1371893091281622, "market_dynamics": -1.173743, "expectation": {"probability": 47.4367, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.998026, "high": 30.385017, "low": 28.334251, "close": 29.007933, "volume": 2938288}, "trend_line": 34.045684, "activity_lines": {"activity_5": 29.650572, "activity_10": 30.366463, "activity_20": 31.829139, "activity_30": 32.755408}, "trend_signal": 0, "fair_value": 22.184297, "relative_strength": -14.512218, "rate_of_change": -0.34701198370060543, "market_dynamics": -1.482981, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.037652, "high": 29.186259, "low": 24.767703, "close": 27.313822, "volume": 12880000}, "trend_line": 33.721722, "activity_lines": {"activity_5": 28.705436, "activity_10": 29.712596, "activity_20": 31.303025, "activity_30": 32.321095}, "trend_signal": 0, "fair_value": 22.218268, "relative_strength": -16.949995, "rate_of_change": -0.9515508632459893, "market_dynamics": -1.551503, "expectation": {"probability": 47.673, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.838282, "high": 28.730531, "low": 23.578853, "close": 24.817238, "volume": 15220150}, "trend_line": 33.237926, "activity_lines": {"activity_5": 27.234566, "activity_10": 28.733957, "activity_20": 30.575233, "activity_30": 31.746612}, "trend_signal": 0, "fair_value": 22.235366, "relative_strength": -25.111107, "rate_of_change": -1.4346716932189825, "market_dynamics": -1.572626, "expectation": {"probability": 46.9448, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.411043, "high": 27.531778, "low": 24.153459, "close": 26.808559, "volume": 9503072}, "trend_line": 32.891509, "activity_lines": {"activity_5": 26.801956, "activity_10": 28.20744, "activity_20": 30.077803, "activity_30": 31.331814}, "trend_signal": 0, "fair_value": 22.265256, "relative_strength": -20.821577, "rate_of_change": -1.0422341032951405, "market_dynamics": -1.490283, "expectation": {"probability": 45.0149, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.749119, "high": 27.739828, "low": 26.06553, "close": 27.185032, "volume": 3470592}, "trend_line": 32.575142, "activity_lines": {"activity_5": 26.749779, "activity_10": 27.808636, "activity_20": 29.64425, "activity_30": 30.963654}, "trend_signal": 0, "fair_value": 22.297203, "relative_strength": -20.424113, "rate_of_change": -0.9618500628840095, "market_dynamics": -1.432414, "expectation": {"probability": 45.8554, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.640756, "high": 29.414124, "low": 27.145401, "close": 27.630846, "volume": 8217369}, "trend_line": 32.285195, "activity_lines": {"activity_5": 26.951222, "activity_10": 27.596444, "activity_20": 29.286085, "activity_30": 30.644667}, "trend_signal": 0, "fair_value": 22.331613, "relative_strength": -20.058269, "rate_of_change": -0.8900866802054092, "market_dynamics": -1.393742, "expectation": {"probability": 46.8245, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.531777, "high": 27.541682, "low": 25.877295, "close": 26.006086, "volume": 6850432}, "trend_line": 31.954959, "activity_lines": {"activity_5": 26.702884, "activity_10": 27.152066, "activity_20": 28.8113, "activity_30": 30.239564}, "trend_signal": 0, "fair_value": 22.355168, "relative_strength": -24.310637, "rate_of_change": -1.0228713191913594, "market_dynamics": -1.363657, "expectation": {"probability": 48.5683, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.99618, "high": 27.739827, "low": 25.956553, "close": 26.154694, "volume": 6519926}, "trend_line": 31.687468, "activity_lines": {"activity_5": 26.591265, "activity_10": 26.842064, "activity_20": 28.39992, "activity_30": 29.865353}, "trend_signal": 0, "fair_value": 22.379854, "relative_strength": -21.304107, "rate_of_change": -0.8370876019587435, "market_dynamics": -1.343807, "expectation": {"probability": 46.9342, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.154693, "high": 26.23395, "low": 24.56956, "close": 24.936123, "volume": 4595862}, "trend_line": 31.272691, "activity_lines": {"activity_5": 25.984292, "activity_10": 26.38832, "activity_20": 27.925041, "activity_30": 29.429782}, "trend_signal": 0, "fair_value": 22.423223, "relative_strength": -24.0373, "rate_of_change": -1.3089622686167317, "market_dynamics": -1.380305, "expectation": {"probability": 48.7453, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.747888, "high": 25.124358, "low": 21.99372, "close": 23.152849, "volume": 7521498}, "trend_line": 30.859236, "activity_lines": {"activity_5": 24.907722, "activity_10": 25.713918, "activity_20": 27.327078, "activity_30": 28.905922}, "trend_signal": 0, "fair_value": 22.451038, "relative_strength": -28.093858, "rate_of_change": -1.3220960102218227, "market_dynamics": -1.471707, "expectation": {"probability": 48.0779, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.083497, "high": 23.568946, "low": 21.77576, "close": 21.993717, "volume": 4555215}, "trend_line": 30.425306, "activity_lines": {"activity_5": 23.713588, "activity_10": 24.930718, "activity_20": 26.673022, "activity_30": 28.333953}, "trend_signal": 0, "fair_value": 22.473109, "relative_strength": -31.108573, "rate_of_change": -1.4061592451608333, "market_dynamics": -1.609313, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.043255, "high": 22.221582, "low": 20.557193, "close": 21.062454, "volume": 6323822}, "trend_line": 29.964296, "activity_lines": {"activity_5": 22.584842, "activity_10": 24.105729, "activity_20": 25.988018, "activity_30": 27.729898}, "trend_signal": 0, "fair_value": 22.487335, "relative_strength": -32.040213, "rate_of_change": -1.515218943073237, "market_dynamics": -1.716252, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.963383, "high": 21.775763, "low": 19.705183, "close": 20.933661, "volume": 8867052}, "trend_line": 29.54985, "activity_lines": {"activity_5": 21.74274, "activity_10": 23.370983, "activity_20": 25.354342, "activity_30": 27.147276}, "trend_signal": 0, "fair_value": 22.503361, "relative_strength": -30.309238, "rate_of_change": -1.383132779091495, "market_dynamics": -1.660409, "expectation": {"probability": 46.4734, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.577624, "high": 22.687216, "low": 20.408585, "close": 21.022823, "volume": 10986537}, "trend_line": 29.160832, "activity_lines": {"activity_5": 21.278427, "activity_10": 22.72306, "activity_20": 24.77124, "activity_30": 26.597145}, "trend_signal": 0, "fair_value": 22.516584, "relative_strength": -28.156129, "rate_of_change": -1.3164804559075598, "market_dynamics": -1.599949, "expectation": {"probability": 45.5702, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.923757, "high": 21.270504, "low": 19.526854, "close": 20.359051, "volume": 7105127}, "trend_line": 28.702794, "activity_lines": {"activity_5": 20.853744, "activity_10": 22.059646, "activity_20": 24.167993, "activity_30": 26.029288}, "trend_signal": 0, "fair_value": 22.53305, "relative_strength": -31.006119, "rate_of_change": -1.5707302178483742, "market_dynamics": -1.559812, "expectation": {"probability": 46.8617, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.368959, "high": 20.586916, "low": 18.764009, "close": 19.962769, "volume": 6283120}, "trend_line": 28.180361, "activity_lines": {"activity_5": 20.48322, "activity_10": 21.448289, "activity_20": 23.587155, "activity_30": 25.465416}, "trend_signal": 0, "fair_value": 22.5531, "relative_strength": -32.032521, "rate_of_change": -1.8201468470282003, "market_dynamics": -1.537788, "expectation": {"probability": 46.011, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.151002, "high": 20.368957, "low": 17.525627, "close": 18.080421, "volume": 7902444}, "trend_line": 27.571406, "activity_lines": {"activity_5": 19.620643, "activity_10": 20.634107, "activity_20": 22.88012, "activity_30": 24.813807}, "trend_signal": 0, "fair_value": 22.560709, "relative_strength": -35.562075, "rate_of_change": -2.16091979801111, "market_dynamics": -1.499517, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.020981, "high": 21.518178, "low": 17.624698, "close": 20.131187, "volume": 20109640}, "trend_line": 27.002739, "activity_lines": {"activity_5": 19.640457, "activity_10": 20.336895, "activity_20": 22.434254, "activity_30": 24.333793}, "trend_signal": 0, "fair_value": 22.586775, "relative_strength": -27.186304, "rate_of_change": -2.0625244864190146, "market_dynamics": -1.449452, "expectation": {"probability": 44.8366, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.141096, "high": 21.201153, "low": 19.47732, "close": 20.111374, "volume": 13688763}, "trend_line": 26.51465, "activity_lines": {"activity_5": 19.707165, "activity_10": 20.145598, "activity_20": 22.035565, "activity_30": 23.889188}, "trend_signal": 0, "fair_value": 22.610089, "relative_strength": -25.421456, "rate_of_change": -1.8075536707590985, "market_dynamics": -1.329855, "expectation": {"probability": 45.1982, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.012304, "high": 25.619711, "low": 19.744813, "close": 25.619711, "volume": 14709856}, "trend_line": 26.216777, "activity_lines": {"activity_5": 21.670748, "activity_10": 21.04354, "activity_20": 22.21158, "activity_30": 23.83145}, "trend_signal": 0, "fair_value": 22.672963, "relative_strength": -4.294554, "rate_of_change": -1.123427991695154, "market_dynamics": -0.582592, "expectation": {"probability": 43.6573, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.639525, "high": 30.216597, "low": 25.104544, "close": 27.482243, "volume": 33983030}, "trend_line": 25.995519, "activity_lines": {"activity_5": 23.904465, "activity_10": 22.235272, "activity_20": 22.579935, "activity_30": 23.913093}, "trend_signal": 0, "fair_value": 22.7514, "relative_strength": 5.024793, "rate_of_change": -0.8439557616102041, "market_dynamics": 0.166092, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.739825, "high": 32.19801, "low": 27.155308, "close": 31.55405, "volume": 18569475}, "trend_line": 25.900081, "activity_lines": {"activity_5": 26.994153, "activity_10": 24.067541, "activity_20": 23.343346, "activity_30": 24.271708}, "trend_signal": 0, "fair_value": 22.859813, "relative_strength": 18.248993, "rate_of_change": -0.36713250464436376, "market_dynamics": 0.863978, "expectation": {"probability": 49.9684, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.534239, "high": 33.26798, "low": 31.108234, "close": 32.594296, "volume": 10016333}, "trend_line": 25.994198, "activity_lines": {"activity_5": 29.532347, "activity_10": 25.89819, "activity_20": 24.185637, "activity_30": 24.703593}, "trend_signal": 0, "fair_value": 22.971707, "relative_strength": 24.821483, "rate_of_change": 0.36338496393119646, "market_dynamics": 1.4926, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.633925, "high": 32.742903, "low": 30.117524, "close": 30.23641, "volume": 6920198}, "trend_line": 25.999812, "activity_lines": {"activity_5": 30.453705, "activity_10": 27.08812, "activity_20": 24.766333, "activity_30": 24.977284}, "trend_signal": 0, "fair_value": 23.055052, "relative_strength": 17.752093, "rate_of_change": 0.021597127174294, "market_dynamics": 1.408377, "expectation": {"probability": 51.4218, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.325574, "high": 30.355294, "low": 28.750349, "close": 29.978827, "volume": 3628073}, "trend_line": 25.89942, "activity_lines": {"activity_5": 30.6142, "activity_10": 28.063697, "activity_20": 25.306175, "activity_30": 25.233995}, "trend_signal": 0, "fair_value": 23.148681, "relative_strength": 15.502669, "rate_of_change": -0.3861258689101266, "market_dynamics": 1.229065, "expectation": {"probability": 50.6418, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.671709, "high": 35.863632, "low": 29.215981, "close": 34.565804, "volume": 9989569}, "trend_line": 26.014673, "activity_lines": {"activity_5": 32.01308, "activity_10": 29.698366, "activity_20": 26.269568, "activity_30": 25.793116}, "trend_signal": 0, "fair_value": 23.275087, "relative_strength": 13.047441, "rate_of_change": 0.445002243293476, "market_dynamics": 1.125873, "expectation": {"probability": 50.1175, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.66549, "high": 41.480945, "low": 34.575713, "close": 40.510052, "volume": 4713928}, "trend_line": 26.301318, "activity_lines": {"activity_5": 34.921138, "activity_10": 32.148297, "activity_20": 27.766056, "activity_30": 26.728302}, "trend_signal": 1, "fair_value": 23.442847, "relative_strength": 19.543827, "rate_of_change": 1.1018589393762515, "market_dynamics": 1.110855, "expectation": {"probability": 55.0595, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.514354, "high": 54.488945, "low": 43.531707, "close": 47.365753, "volume": 31063647}, "trend_line": 26.865691, "activity_lines": {"activity_5": 39.517363, "activity_10": 35.436907, "activity_20": 29.846401, "activity_30": 28.087298}, "trend_signal": 1, "fair_value": 23.65293, "relative_strength": 45.323161, "rate_of_change": 2.145797408327611, "market_dynamics": 1.318816, "expectation": {"probability": 55.8802, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.672262, "high": 60.433195, "low": 46.672262, "close": 54.756432, "volume": 29546307}, "trend_line": 27.669816, "activity_lines": {"activity_5": 45.592384, "activity_10": 39.574103, "activity_20": 32.529616, "activity_30": 29.886701}, "trend_signal": 1, "fair_value": 23.913637, "relative_strength": 61.533414, "rate_of_change": 2.9931297877281438, "market_dynamics": 1.58217, "expectation": {"probability": 56.8571, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.488945, "high": 63.068475, "low": 53.676565, "close": 59.610905, "volume": 20452497}, "trend_line": 28.698171, "activity_lines": {"activity_5": 51.650895, "activity_10": 43.964021, "activity_20": 35.53316, "activity_30": 31.947416}, "trend_signal": 1, "fair_value": 24.206901, "relative_strength": 69.479656, "rate_of_change": 3.716522726425061, "market_dynamics": 1.707697, "expectation": {"probability": 57.7918, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.591093, "high": 75.293822, "low": 56.470361, "close": 69.230682, "volume": 29018283}, "trend_line": 30.038929, "activity_lines": {"activity_5": 58.940526, "activity_10": 49.484967, "activity_20": 39.279263, "activity_30": 34.562417}, "trend_signal": 1, "fair_value": 24.565204, "relative_strength": 96.729904, "rate_of_change": 4.671928395715535, "market_dynamics": 1.856202, "expectation": {"probability": 58.6867, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.280832, "high": 79.256648, "low": 68.556998, "close": 75.789169, "volume": 21942600}, "trend_line": 31.654774, "activity_lines": {"activity_5": 66.105327, "activity_10": 55.439303, "activity_20": 43.425046, "activity_30": 37.514045}, "trend_signal": 1, "fair_value": 24.959675, "relative_strength": 98.138605, "rate_of_change": 5.379169809948951, "market_dynamics": 1.82326, "expectation": {"probability": 59.5445, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.284522, "high": 77.869653, "low": 63.41523, "close": 64.187981, "volume": 15774024}, "trend_line": 32.967132, "activity_lines": {"activity_5": 67.051125, "activity_10": 58.480058, "activity_20": 46.205351, "activity_30": 39.612962}, "trend_signal": 1, "fair_value": 25.273218, "relative_strength": 71.877117, "rate_of_change": 4.145845426032736, "market_dynamics": 1.659814, "expectation": {"probability": 56.7659, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.277145, "high": 69.200952, "low": 62.969409, "close": 63.296341, "volume": 17158443}, "trend_line": 34.183391, "activity_lines": {"activity_5": 66.578227, "activity_10": 60.784265, "activity_20": 48.694765, "activity_30": 41.569685}, "trend_signal": 1, "fair_value": 25.576046, "relative_strength": 72.081692, "rate_of_change": 3.689307883985786, "market_dynamics": 1.493979, "expectation": {"probability": 55.7846, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.484578, "high": 75.571211, "low": 61.423903, "close": 73.95636, "volume": 14067406}, "trend_line": 35.742436, "activity_lines": {"activity_5": 69.089342, "activity_10": 64.425567, "activity_20": 51.998116, "activity_30": 44.135683}, "trend_signal": 1, "fair_value": 25.969141, "relative_strength": 93.996461, "rate_of_change": 4.560826045607932, "market_dynamics": 1.331983, "expectation": {"probability": 58.191, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.95636, "high": 79.999677, "low": 70.805905, "close": 72.717972, "volume": 15213163}, "trend_line": 37.24534, "activity_lines": {"activity_5": 70.231297, "activity_10": 67.042117, "activity_20": 54.9283, "activity_30": 46.521201}, "trend_signal": 1, "fair_value": 26.344362, "relative_strength": 84.244171, "rate_of_change": 4.204816929657511, "market_dynamics": 1.184231, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.430664, "high": 83.021334, "low": 70.924784, "close": 79.058502, "volume": 13418214}, "trend_line": 39.013754, "activity_lines": {"activity_5": 73.254276, "activity_10": 70.117815, "activity_20": 58.211129, "activity_30": 49.218825}, "trend_signal": 1, "fair_value": 26.753291, "relative_strength": 97.809353, "rate_of_change": 4.7480141139804335, "market_dynamics": 1.16265, "expectation": {"probability": 57.7534, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.711753, "high": 80.148284, "low": 69.369374, "close": 73.124168, "volume": 12120869}, "trend_line": 40.579403, "activity_lines": {"activity_5": 74.081188, "activity_10": 71.413662, "activity_20": 60.638411, "activity_30": 51.419497}, "trend_signal": 1, "fair_value": 27.12443, "relative_strength": 81.233921, "rate_of_change": 4.013069339597519, "market_dynamics": 1.108409, "expectation": {"probability": 55.5145, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.124154, "high": 78.731564, "low": 72.490105, "close": 76.234978, "volume": 9055573}, "trend_line": 42.289365, "activity_lines": {"activity_5": 75.349291, "activity_10": 72.806776, "activity_20": 63.109614, "activity_30": 53.719856}, "trend_signal": 1, "fair_value": 27.515947, "relative_strength": 85.682826, "rate_of_change": 4.213866823028415, "market_dynamics": 0.99378, "expectation": {"probability": 57.3451, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.808985, "high": 83.645483, "low": 75.36317, "close": 77.404022, "volume": 10273201}, "trend_line": 44.097737, "activity_lines": {"activity_5": 76.1445, "activity_10": 74.021924, "activity_20": 65.424899, "activity_30": 55.985318}, "trend_signal": 1, "fair_value": 27.919582, "relative_strength": 99.167482, "rate_of_change": 4.276186223179293, "market_dynamics": 0.870793, "expectation": {"probability": 57.9895, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.334671, "high": 80.098747, "low": 73.064718, "close": 78.464073, "volume": 10208944}, "trend_line": 45.980082, "activity_lines": {"activity_5": 77.063215, "activity_10": 75.106298, "activity_20": 67.594549, "activity_30": 58.202501}, "trend_signal": 1, "fair_value": 28.332387, "relative_strength": 99.871614, "rate_of_change": 4.268575051821822, "market_dynamics": 0.6713, "expectation": {"probability": 58.7329, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.97801, "high": 89.946396, "low": 75.789163, "close": 89.668999, "volume": 11772548}, "trend_line": 48.266967, "activity_lines": {"activity_5": 81.333832, "activity_10": 78.060051, "activity_20": 70.588564, "activity_30": 61.021141}, "trend_signal": 1, "fair_value": 28.801584, "relative_strength": 115.057792, "rate_of_change": 4.973642717731556, "market_dynamics": 0.63094, "expectation": {"probability": 59.6175, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.668992, "high": 107.235037, "low": 87.674578, "close": 100.076111, "volume": 13734913}, "trend_line": 50.905049, "activity_lines": {"activity_5": 88.366119, "activity_10": 82.653646, "activity_20": 74.296995, "activity_30": 64.363666}, "trend_signal": 1, "fair_value": 29.346304, "relative_strength": 130.64074, "rate_of_change": 5.465605493711666, "market_dynamics": 0.664587, "expectation": {"probability": 60.8138, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.315796, "high": 103.303084, "low": 96.312947, "close": 102.071869, "volume": 4261429}, "trend_line": 53.606684, "activity_lines": {"activity_5": 94.266864, "activity_10": 86.957594, "activity_20": 77.874156, "activity_30": 67.664751}, "trend_signal": 1, "fair_value": 29.901567, "relative_strength": 131.928082, "rate_of_change": 5.307204399312146, "market_dynamics": 0.670535, "expectation": {"probability": 62.0232, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 100.284625, "high": 101.903077, "low": 92.35122, "close": 97.80233, "volume": 8014318}, "trend_line": 56.188126, "activity_lines": {"activity_5": 97.021969, "activity_10": 89.780253, "activity_20": 80.702621, "activity_30": 70.516083}, "trend_signal": 1, "fair_value": 30.434086, "relative_strength": 108.271556, "rate_of_change": 4.815522631468858, "market_dynamics": 0.686815, "expectation": {"probability": 59.1643, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98.159772, "high": 100.185325, "low": 92.917178, "close": 96.114372, "volume": 7442763}, "trend_line": 58.726513, "activity_lines": {"activity_5": 97.854534, "activity_10": 91.862448, "activity_20": 83.047359, "activity_30": 73.09197}, "trend_signal": 1, "fair_value": 30.944599, "relative_strength": 96.661861, "rate_of_change": 4.5176573427631315, "market_dynamics": 0.572449, "expectation": {"probability": 58.3196, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.476051, "high": 101.595267, "low": 91.398018, "close": 93.532784, "volume": 9259468}, "trend_line": 61.241592, "activity_lines": {"activity_5": 96.649883, "activity_10": 93.049874, "activity_20": 84.853143, "activity_30": 75.337536}, "trend_signal": 1, "fair_value": 31.451499, "relative_strength": 83.388298, "rate_of_change": 4.282697663319462, "market_dynamics": 0.446826, "expectation": {"probability": 57.8116, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.532778, "high": 96.868984, "low": 88.965359, "close": 92.708664, "volume": 8652090}, "trend_line": 63.660841, "activity_lines": {"activity_5": 94.91294, "activity_10": 93.824291, "activity_20": 86.32795, "activity_30": 77.36767}, "trend_signal": 1, "fair_value": 31.961302, "relative_strength": 84.1331, "rate_of_change": 3.9503365621194186, "market_dynamics": 0.308818, "expectation": {"probability": 56.8522, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.555493, "high": 98.676093, "low": 84.397944, "close": 86.274551, "volume": 18679675}, "trend_line": 65.86628, "activity_lines": {"activity_5": 91.522456, "activity_10": 93.072787, "activity_20": 86.974065, "activity_30": 78.826619}, "trend_signal": 1, "fair_value": 32.423986, "relative_strength": 64.643823, "rate_of_change": 3.4643573118991715, "market_dynamics": 0.148275, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.64194, "high": 87.485918, "low": 76.951069, "close": 83.851845, "volume": 20446030}, "trend_line": 67.807352, "activity_lines": {"activity_5": 88.377557, "activity_10": 91.698254, "activity_20": 87.239361, "activity_30": 79.986978}, "trend_signal": 1, "fair_value": 32.869579, "relative_strength": 55.295226, "rate_of_change": 2.9469889600566344, "market_dynamics": -0.018545, "expectation": {"probability": 51.9151, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.663191, "high": 85.390864, "low": 79.711372, "close": 79.979469, "volume": 10553726}, "trend_line": 69.557259, "activity_lines": {"activity_5": 84.871899, "activity_10": 89.502419, "activity_20": 87.020426, "activity_30": 80.772276}, "trend_signal": 1, "fair_value": 33.293972, "relative_strength": 49.648207, "rate_of_change": 2.5807039331074417, "market_dynamics": -0.383623, "expectation": {"probability": 51.2257, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.419199, "high": 95.200879, "low": 80.326992, "close": 91.239143, "volume": 14548503}, "trend_line": 71.546762, "activity_lines": {"activity_5": 86.195126, "activity_10": 89.326245, "activity_20": 87.822656, "activity_30": 82.171107}, "trend_signal": 1, "fair_value": 33.781232, "relative_strength": 68.417535, "rate_of_change": 2.860237779064869, "market_dynamics": -0.505184, "expectation": {"probability": 53.4806, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.454731, "high": 103.114434, "low": 88.617836, "close": 101.89315, "volume": 9073095}, "trend_line": 73.856724, "activity_lines": {"activity_5": 91.222598, "activity_10": 91.058616, "activity_20": 89.565982, "activity_30": 84.128938}, "trend_signal": 1, "fair_value": 34.33685, "relative_strength": 87.668853, "rate_of_change": 3.2286045313972402, "market_dynamics": -0.47765, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 96.690249, "high": 110.213786, "low": 92.341275, "close": 107.989655, "volume": 15683890}, "trend_line": 76.448499, "activity_lines": {"activity_5": 97.669939, "activity_10": 93.866404, "activity_20": 91.710379, "activity_30": 86.331063}, "trend_signal": 1, "fair_value": 34.929548, "relative_strength": 103.645498, "rate_of_change": 3.509193015384758, "market_dynamics": -0.250942, "expectation": {"probability": 54.357, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 109.717328, "high": 117.124492, "low": 106.669073, "close": 112.100334, "volume": 13585167}, "trend_line": 79.185882, "activity_lines": {"activity_5": 104.039833, "activity_10": 97.313993, "activity_20": 94.033444, "activity_30": 88.631181}, "trend_signal": 1, "fair_value": 35.540224, "relative_strength": 106.080809, "rate_of_change": 3.580689007379999, "market_dynamics": 0.145405, "expectation": {"probability": 58.5449, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115.118808, "high": 141.937489, "low": 112.368423, "close": 137.022552, "volume": 20170324}, "trend_line": 82.601107, "activity_lines": {"activity_5": 116.8339, "activity_10": 105.03293, "activity_20": 98.548416, "activity_30": 92.362579}, "trend_signal": 1, "fair_value": 36.294848, "relative_strength": 139.365238, "rate_of_change": 4.312921588724607, "market_dynamics": 0.578692, "expectation": {"probability": 58.7891, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 139.028242, "high": 169.788816, "low": 133.02108, "close": 163.583084, "volume": 16251206}, "trend_line": 86.703542, "activity_lines": {"activity_5": 134.678606, "activity_10": 116.83727, "activity_20": 105.286749, "activity_30": 97.587223}, "trend_signal": 1, "fair_value": 37.241977, "relative_strength": 173.776427, "rate_of_change": 4.966561767749674, "market_dynamics": 0.984885, "expectation": {"probability": 60.0097, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 165.817142, "high": 166.690914, "low": 144.965896, "close": 151.926239, "volume": 17504469}, "trend_line": 90.188891, "activity_lines": {"activity_5": 143.814767, "activity_10": 125.248542, "activity_20": 110.51241, "activity_30": 101.795139}, "trend_signal": 1, "fair_value": 38.123006, "relative_strength": 139.293759, "rate_of_change": 4.0198461557660465, "market_dynamics": 1.222123, "expectation": {"probability": 57.1358, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 148.887897, "high": 159.363174, "low": 146.792851, "close": 150.853882, "volume": 12224611}, "trend_line": 93.39214, "activity_lines": {"activity_5": 149.257937, "activity_10": 132.388156, "activity_20": 115.260692, "activity_30": 105.709009}, "trend_signal": 1, "fair_value": 39.005597, "relative_strength": 127.886407, "rate_of_change": 3.5517112634193495, "market_dynamics": 1.352282, "expectation": {"probability": 56.5453, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 150.913464, "high": 170.056072, "low": 147.636835, "close": 154.795532, "volume": 14682724}, "trend_line": 96.56496, "activity_lines": {"activity_5": 153.157375, "activity_10": 139.070265, "activity_20": 120.029043, "activity_30": 109.670519}, "trend_signal": 1, "fair_value": 39.920891, "relative_strength": 126.553758, "rate_of_change": 3.3973094523800413, "market_dynamics": 1.298213, "expectation": {"probability": 60.0284, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 158.279669, "high": 164.252486, "low": 151.3711, "close": 160.270615, "volume": 9651027}, "trend_line": 99.599625, "activity_lines": {"activity_5": 156.035494, "activity_10": 145.457958, "activity_20": 124.950298, "activity_30": 113.780561}, "trend_signal": 1, "fair_value": 40.868907, "relative_strength": 128.061306, "rate_of_change": 3.1426150852234644, "market_dynamics": 1.134663, "expectation": {"probability": 60.5152, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 163.107713, "high": 198.994374, "low": 158.458856, "close": 183.634277, "volume": 14979964}, "trend_line": 103.194462, "activity_lines": {"activity_5": 165.15163, "activity_10": 154.63375, "activity_20": 131.707109, "activity_30": 119.202151}, "trend_signal": 1, "fair_value": 41.960941, "relative_strength": 147.092155, "rate_of_change": 3.609287685571103, "market_dynamics": 1.133465, "expectation": {"probability": 61.0803, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 184.161881, "high": 195.609796, "low": 180.727527, "close": 183.226151, "volume": 12272586}, "trend_line": 107.162401, "activity_lines": {"activity_5": 172.794977, "activity_10": 162.055426, "activity_20": 137.977598, "activity_30": 124.365486}, "trend_signal": 1, "fair_value": 43.04686, "relative_strength": 138.174032, "rate_of_change": 3.845108471034038, "market_dynamics": 1.186803, "expectation": {"probability": 57.8404, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 183.265955, "high": 185.346483, "low": 166.43257, "close": 169.030746, "volume": 9715149}, "trend_line": 110.686881, "activity_lines": {"activity_5": 173.619862, "activity_10": 165.417338, "activity_20": 142.50019, "activity_30": 128.356992}, "trend_signal": 1, "fair_value": 44.044345, "relative_strength": 114.388402, "rate_of_change": 3.2889147379219295, "market_dynamics": 1.065587, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 168.921232, "high": 176.835229, "low": 164.451568, "close": 169.528473, "volume": 7312330}, "trend_line": 113.872618, "activity_lines": {"activity_5": 173.398865, "activity_10": 167.759907, "activity_20": 146.751333, "activity_30": 132.153224}, "trend_signal": 1, "fair_value": 45.045395, "relative_strength": 100.448228, "rate_of_change": 2.878152289791238, "market_dynamics": 1.015735, "expectation": {"probability": 60.071, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 170.235266, "high": 188.143752, "low": 159.076055, "close": 162.032593, "volume": 13282433}, "trend_line": 116.849772, "activity_lines": {"activity_5": 169.697045, "activity_10": 167.695442, "activity_20": 149.94703, "activity_30": 135.260319}, "trend_signal": 1, "fair_value": 46.003094, "relative_strength": 83.578886, "rate_of_change": 2.614459957353399, "market_dynamics": 0.757339, "expectation": {"probability": 56.9432, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 157.951163, "high": 168.791837, "low": 154.417242, "close": 164.302261, "volume": 8362557}, "trend_line": 119.691231, "activity_lines": {"activity_5": 166.634316, "activity_10": 167.588915, "activity_20": 153.04499, "activity_30": 138.32177}, "trend_signal": 1, "fair_value": 46.973183, "relative_strength": 77.579235, "rate_of_change": 2.431719764074508, "market_dynamics": 0.408256, "expectation": {"probability": 59.7144, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 163.187339, "high": 164.043443, "low": 147.618183, "close": 152.884232, "volume": 10597760}, "trend_line": 122.3499, "activity_lines": {"activity_5": 161.054378, "activity_10": 165.393306, "activity_20": 154.71852, "activity_30": 140.463254}, "trend_signal": 1, "fair_value": 47.870207, "relative_strength": 57.813808, "rate_of_change": 2.2212730020297005, "market_dynamics": 0.087157, "expectation": {"probability": 56.8791, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 151.500534, "high": 156.288732, "low": 149.0218, "close": 150.076996, "volume": 6865652}, "trend_line": 124.8113, "activity_lines": {"activity_5": 156.56149, "activity_10": 162.669874, "activity_20": 155.838145, "activity_30": 142.252099}, "trend_signal": 1, "fair_value": 48.746886, "relative_strength": 47.760068, "rate_of_change": 2.011771157965799, "market_dynamics": -0.329694, "expectation": {"probability": 54.7671, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 150.017268, "high": 151.838979, "low": 140.5404, "close": 143.994675, "volume": 12602952}, "trend_line": 127.030989, "activity_lines": {"activity_5": 151.304745, "activity_10": 158.85469, "activity_20": 156.074679, "activity_30": 143.489736}, "trend_signal": 1, "fair_value": 49.587687, "relative_strength": 40.851413, "rate_of_change": 1.7784359268752128, "market_dynamics": -0.630157, "expectation": {"probability": 54.1541, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 142.421842, "high": 163.266972, "low": 140.361216, "close": 159.643463, "volume": 13849767}, "trend_line": 129.736968, "activity_lines": {"activity_5": 152.966515, "activity_10": 158.081119, "activity_20": 157.51518, "activity_30": 145.593767}, "trend_signal": 1, "fair_value": 50.53331, "relative_strength": 50.512741, "rate_of_change": 2.1301723471585228, "market_dynamics": -0.728665, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 159.195501, "high": 180.050588, "low": 147.528601, "close": 154.038971, "volume": 17993509}, "trend_line": 131.882634, "activity_lines": {"activity_5": 152.919397, "activity_10": 156.299952, "activity_20": 158.042568, "activity_30": 147.161638}, "trend_signal": 1, "fair_value": 51.441038, "relative_strength": 36.119114, "rate_of_change": 1.6538585979595313, "market_dynamics": -0.666262, "expectation": {"probability": 54.0461, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 153.829924, "high": 160.818115, "low": 147.329505, "close": 149.429947, "volume": 10034425}, "trend_line": 133.527762, "activity_lines": {"activity_5": 152.020157, "activity_10": 154.218878, "activity_20": 157.831954, "activity_30": 148.293722}, "trend_signal": 1, "fair_value": 52.317951, "relative_strength": 24.0894, "rate_of_change": 1.2474182158054257, "market_dynamics": -0.643823, "expectation": {"probability": 53.4633, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 149.877896, "high": 210.840485, "low": 148.255275, "close": 210.840485, "volume": 21367502}, "trend_line": 137.153382, "activity_lines": {"activity_5": 171.821382, "activity_10": 163.917832, "activity_20": 163.243597, "activity_30": 153.28164}, "trend_signal": 1, "fair_value": 53.590934, "relative_strength": 63.696138, "rate_of_change": 2.7152555735937502, "market_dynamics": -0.275597, "expectation": {"probability": 53.7822, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 205.066758, "high": 213.956295, "low": 181.902166, "close": 191.319305, "volume": 20818445}, "trend_line": 140.270615, "activity_lines": {"activity_5": 181.064647, "activity_10": 169.307304, "activity_20": 166.306314, "activity_30": 156.776216}, "trend_signal": 1, "fair_value": 54.737512, "relative_strength": 46.675293, "rate_of_change": 2.2728079720265293, "market_dynamics": -0.06091, "expectation": {"probability": 53.3765, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 191.299391, "high": 199.512016, "low": 167.696828, "close": 169.677795, "volume": 18943584}, "trend_line": 142.722729, "activity_lines": {"activity_5": 179.939101, "activity_10": 170.365759, "activity_20": 166.930702, "activity_30": 158.673453}, "trend_signal": 1, "fair_value": 55.745235, "relative_strength": 24.566344, "rate_of_change": 1.7481309253545332, "market_dynamics": -0.020741, "expectation": {"probability": 52.8211, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 170.21536, "high": 175.999037, "low": 165.427151, "close": 170.772812, "volume": 13327567}, "trend_line": 145.297397, "activity_lines": {"activity_5": 178.509605, "activity_10": 171.484305, "activity_20": 167.503876, "activity_30": 160.483136}, "trend_signal": 1, "fair_value": 56.757818, "relative_strength": 21.88291, "rate_of_change": 1.8039649452050506, "market_dynamics": 0.085424, "expectation": {"probability": 56.7621, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 170.772825, "high": 179.78182, "low": 164.01356, "close": 174.197235, "volume": 11374495}, "trend_line": 148.013682, "activity_lines": {"activity_5": 177.105994, "activity_10": 173.107826, "activity_20": 168.368948, "activity_30": 162.347642}, "trend_signal": 1, "fair_value": 57.792924, "relative_strength": 20.953414, "rate_of_change": 1.8694657000634356, "market_dynamics": -0.178087, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 174.45606, "high": 180.856912, "low": 171.041596, "close": 180.677734, "volume": 4137228}, "trend_line": 151.160455, "activity_lines": {"activity_5": 176.211396, "activity_10": 175.52211, "activity_20": 169.745159, "activity_30": 164.455}, "trend_signal": 1, "fair_value": 58.872366, "relative_strength": 20.487333, "rate_of_change": 2.1260014327594554, "market_dynamics": -0.371586, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 182.03157, "high": 192.125639, "low": 172.365553, "close": 185.097626, "volume": 5576798}, "trend_line": 154.535314, "activity_lines": {"activity_5": 178.800946, "activity_10": 178.183635, "activity_20": 171.400293, "activity_30": 166.644495}, "trend_signal": 1, "fair_value": 59.984078, "relative_strength": 23.062478, "rate_of_change": 2.232633528392056, "market_dynamics": -0.374083, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 180.279565, "high": 200.288491, "low": 172.236151, "close": 194.654129, "volume": 13564636}, "trend_line": 158.357803, "activity_lines": {"activity_5": 184.990776, "activity_10": 181.835379, "activity_20": 173.821275, "activity_30": 169.232805}, "trend_signal": 1, "fair_value": 61.160098, "relative_strength": 33.914631, "rate_of_change": 2.473537537187125, "market_dynamics": -0.165916, "expectation": {"probability": 55.0331, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 195.11206, "high": 202.080346, "low": 169.229844, "close": 172.743851, "volume": 17531344}, "trend_line": 161.074627, "activity_lines": {"activity_5": 182.21209, "activity_10": 180.866878, "activity_20": 173.991833, "activity_30": 170.160937}, "trend_signal": 1, "fair_value": 62.200304, "relative_strength": 12.083738, "rate_of_change": 1.7156237005889776, "market_dynamics": -0.071922, "expectation": {"probability": 54.8204, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 172.216247, "high": 180.677737, "low": 169.727577, "close": 175.979126, "volume": 10851835}, "trend_line": 163.544159, "activity_lines": {"activity_5": 180.380427, "activity_10": 180.146521, "activity_20": 174.522371, "activity_30": 171.122518}, "trend_signal": 1, "fair_value": 63.253691, "relative_strength": 12.207567, "rate_of_change": 1.5331601543922964, "market_dynamics": -0.046759, "expectation": {"probability": 54.921, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 175.381838, "high": 186.351901, "low": 173.809005, "close": 179.861435, "volume": 9544156}, "trend_line": 165.939885, "activity_lines": {"activity_5": 179.724074, "activity_10": 179.649325, "activity_20": 175.457163, "activity_30": 172.175246}, "trend_signal": 1, "fair_value": 64.33406, "relative_strength": 13.23065, "rate_of_change": 1.4648801978919932, "market_dynamics": -0.080328, "expectation": {"probability": 55.3381, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 179.174573, "high": 192.822463, "low": 173.580023, "close": 177.293152, "volume": 11558882}, "trend_line": 168.112979, "activity_lines": {"activity_5": 178.266047, "activity_10": 179.248425, "activity_20": 176.095781, "activity_30": 172.907714}, "trend_signal": 1, "fair_value": 65.400126, "relative_strength": 11.85072, "rate_of_change": 1.3095670157900807, "market_dynamics": -0.305011, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 177.970637, "high": 182.892405, "low": 165.496841, "close": 165.994995, "volume": 7331467}, "trend_line": 169.078727, "activity_lines": {"activity_5": 173.562266, "activity_10": 177.048335, "activity_20": 175.62141, "activity_30": 172.77107}, "trend_signal": 1, "fair_value": 66.387607, "relative_strength": 9.12993, "rate_of_change": 0.5744636765969097, "market_dynamics": -0.607042, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 165.995004, "high": 178.648115, "low": 165.486892, "close": 177.861038, "volume": 5719179}, "trend_line": 169.554659, "activity_lines": {"activity_5": 174.724441, "activity_10": 177.072667, "activity_20": 176.25827, "activity_30": 173.337671}, "trend_signal": 1, "fair_value": 67.451025, "relative_strength": 11.722654, "rate_of_change": 0.28148544080297, "market_dynamics": -0.822077, "expectation": {"probability": 54.7274, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 181.397943, "high": 188.890174, "low": 175.350346, "close": 181.019333, "volume": 7595996}, "trend_line": 170.524429, "activity_lines": {"activity_5": 176.598236, "activity_10": 177.542358, "activity_20": 177.131354, "activity_30": 174.077327}, "trend_signal": 1, "fair_value": 68.535197, "relative_strength": 11.067074, "rate_of_change": 0.5719512549637525, "market_dynamics": -1.09045, "expectation": {"probability": 55.0377, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 181.437782, "high": 185.09423, "low": 170.368802, "close": 177.223404, "volume": 10816162}, "trend_line": 171.403413, "activity_lines": {"activity_5": 176.870707, "activity_10": 177.197842, "activity_20": 177.508944, "activity_30": 174.509519}, "trend_signal": 1, "fair_value": 69.596942, "relative_strength": 6.838178, "rate_of_change": 0.5154592835493398, "market_dynamics": -1.251721, "expectation": {"probability": 54.9365, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 176.157346, "high": 195.874309, "low": 173.686505, "close": 192.277634, "volume": 11499610}, "trend_line": 172.652816, "activity_lines": {"activity_5": 182.337124, "activity_10": 179.653265, "activity_20": 179.191002, "activity_30": 175.856243}, "trend_signal": 1, "fair_value": 70.749917, "relative_strength": 15.576172, "rate_of_change": 0.7289253919348742, "market_dynamics": -0.946293, "expectation": {"probability": 54.6896, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 189.298664, "high": 205.11007, "low": 184.835205, "close": 201.652878, "volume": 8074855}, "trend_line": 174.032225, "activity_lines": {"activity_5": 189.929656, "activity_10": 183.682732, "activity_20": 181.536022, "activity_30": 177.727215}, "trend_signal": 1, "fair_value": 71.962735, "relative_strength": 15.731532, "rate_of_change": 0.7989496099501845, "market_dynamics": -0.558771, "expectation": {"probability": 55.0836, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 201.254369, "high": 208.627047, "low": 198.265442, "close": 200.327805, "volume": 3927636}, "trend_line": 174.588676, "activity_lines": {"activity_5": 194.703305, "activity_10": 187.344027, "activity_20": 183.554799, "activity_30": 179.423704}, "trend_signal": 1, "fair_value": 73.166869, "relative_strength": 14.440308, "rate_of_change": 0.3197402090331152, "market_dynamics": -0.155664, "expectation": {"probability": 55.3272, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 199.839617, "high": 219.187928, "low": 196.780942, "close": 208.437759, "volume": 11266290}, "trend_line": 175.429063, "activity_lines": {"activity_5": 200.682488, "activity_10": 191.978332, "activity_20": 186.12553, "activity_30": 181.607516}, "trend_signal": 1, "fair_value": 74.427689, "relative_strength": 12.921734, "rate_of_change": 0.48135252483386787, "market_dynamics": 0.372606, "expectation": {"probability": 58.1339, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 206.46506, "high": 210.221148, "low": 185.811576, "close": 191.291275, "volume": 11587376}, "trend_line": 176.171081, "activity_lines": {"activity_5": 199.118281, "activity_10": 192.904938, "activity_20": 186.782272, "activity_30": 182.630884}, "trend_signal": 1, "fair_value": 75.577453, "relative_strength": 1.780487, "rate_of_change": 0.42297324474678016, "market_dynamics": 0.402814, "expectation": {"probability": 56.1931, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 189.298663, "high": 221.917819, "low": 189.298663, "close": 218.689774, "volume": 16293275}, "trend_line": 177.809791, "activity_lines": {"activity_5": 205.749049, "activity_10": 198.605274, "activity_20": 190.141487, "activity_30": 185.374026}, "trend_signal": 1, "fair_value": 76.904944, "relative_strength": 14.175924, "rate_of_change": 0.9301810437321454, "market_dynamics": 0.633094, "expectation": {"probability": 57.8194, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 219.187927, "high": 240.000805, "low": 200.736283, "close": 201.284256, "volume": 17699616}, "trend_line": 179.118179, "activity_lines": {"activity_5": 204.817168, "activity_10": 200.388304, "activity_20": 191.712699, "activity_30": 186.888507}, "trend_signal": 1, "fair_value": 78.122385, "relative_strength": 6.183941, "rate_of_change": 0.7358357448381501, "market_dynamics": 0.81841, "expectation": {"probability": 56.1578, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 201.09496, "high": 216.089399, "low": 188.800514, "close": 206.833694, "volume": 14211029}, "trend_line": 180.535894, "activity_lines": {"activity_5": 205.759675, "activity_10": 202.5387, "activity_20": 193.661921, "activity_30": 188.676605}, "trend_signal": 1, "fair_value": 79.372669, "relative_strength": 10.5623, "rate_of_change": 0.7914969926084472, "market_dynamics": 0.798685, "expectation": {"probability": 57.5869, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 207.232212, "high": 218.191607, "low": 204.482419, "close": 207.232224, "volume": 7836067}, "trend_line": 182.347494, "activity_lines": {"activity_5": 206.401299, "activity_10": 204.23478, "activity_20": 195.477379, "activity_30": 190.398949}, "trend_signal": 1, "fair_value": 80.619411, "relative_strength": 8.363797, "rate_of_change": 1.0034569635221673, "market_dynamics": 0.87139, "expectation": {"probability": 57.7282, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 209.045516, "high": 215.481662, "low": 199.261753, "close": 205.239609, "volume": 6724243}, "trend_line": 184.186247, "activity_lines": {"activity_5": 206.459087, "activity_10": 205.091969, "activity_20": 196.945756, "activity_30": 191.87586}, "trend_signal": 1, "fair_value": 81.847727, "relative_strength": 3.568352, "rate_of_change": 1.008378541248281, "market_dynamics": 0.61387, "expectation": {"probability": 56.5043, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 203.246983, "high": 207.212288, "low": 190.304935, "close": 201.065063, "volume": 8371547}, "trend_line": 186.088594, "activity_lines": {"activity_5": 204.195471, "activity_10": 204.680764, "activity_20": 197.899595, "activity_30": 192.964816}, "trend_signal": 1, "fair_value": 83.04287, "relative_strength": 2.980801, "rate_of_change": 1.0328387873607043, "market_dynamics": 0.434304, "expectation": {"probability": 55.7846, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 201.473551, "high": 202.230747, "low": 189.956225, "close": 196.980209, "volume": 7264216}, "trend_line": 187.333152, "activity_lines": {"activity_5": 201.745218, "activity_10": 203.367087, "activity_20": 198.388365, "activity_30": 193.6675}, "trend_signal": 1, "fair_value": 84.194998, "relative_strength": -0.68467, "rate_of_change": 0.6687986475947107, "market_dynamics": 0.132765, "expectation": {"probability": 56.5471, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 199.06249, "high": 203.246984, "low": 185.472839, "close": 190.793121, "volume": 12378892}, "trend_line": 188.55829, "activity_lines": {"activity_5": 197.519538, "activity_10": 201.013442, "activity_20": 198.276813, "activity_30": 193.890724}, "trend_signal": 1, "fair_value": 85.292668, "relative_strength": -1.760721, "rate_of_change": 0.6539888892703769, "market_dynamics": -0.123573, "expectation": {"probability": 52.6557, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 189.298663, "high": 194.230389, "low": 180.830039, "close": 181.358078, "volume": 6831318}, "trend_line": 189.622561, "activity_lines": {"activity_5": 191.218216, "activity_10": 197.117693, "activity_20": 197.180735, "activity_30": 193.426194}, "trend_signal": 1, "fair_value": 86.286418, "relative_strength": -6.630886, "rate_of_change": 0.5644254622801209, "market_dynamics": -0.565011, "expectation": {"probability": 49.2176, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 180.301988, "high": 200.25805, "low": 177.701622, "close": 195.117096, "volume": 7028837}, "trend_line": 189.098448, "activity_lines": {"activity_5": 191.228176, "activity_10": 196.215941, "activity_20": 197.369427, "activity_30": 193.780681}, "trend_signal": 1, "fair_value": 87.330136, "relative_strength": 2.677254, "rate_of_change": -0.2763980178497852, "market_dynamics": -0.914105, "expectation": {"probability": 52.2454, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 194.2802, "high": 207.232223, "low": 193.293849, "close": 203.545883, "volume": 4182098}, "trend_line": 189.506001, "activity_lines": {"activity_5": 194.722566, "activity_10": 196.777136, "activity_20": 198.288214, "activity_30": 194.712773}, "trend_signal": 1, "fair_value": 88.456781, "relative_strength": -0.637655, "rate_of_change": 0.21552424375265478, "market_dynamics": -1.078627, "expectation": {"probability": 53.3127, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 199.381305, "high": 212.512659, "low": 190.294973, "close": 202.89827, "volume": 8268380}, "trend_line": 190.61335, "activity_lines": {"activity_5": 197.835696, "activity_10": 197.495926, "activity_20": 199.02031, "activity_30": 195.576791}, "trend_signal": 1, "fair_value": 89.56943, "relative_strength": -5.12384, "rate_of_change": 0.5843345298600856, "market_dynamics": -1.107344, "expectation": {"probability": 51.7163, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 202.888318, "high": 218.072063, "low": 200.457322, "close": 207.242172, "volume": 7832955}, "trend_line": 191.828995, "activity_lines": {"activity_5": 202.002257, "activity_10": 198.975171, "activity_20": 199.990382, "activity_30": 196.649618}, "trend_signal": 1, "fair_value": 90.721864, "relative_strength": -3.759184, "rate_of_change": 0.6377543860385408, "market_dynamics": -0.879689, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 206.963212, "high": 233.664283, "low": 200.87576, "close": 225.972778, "volume": 11605049}, "trend_line": 193.554847, "activity_lines": {"activity_5": 211.31575, "activity_10": 203.852554, "activity_20": 202.60441, "activity_30": 198.852442}, "trend_signal": 1, "fair_value": 91.981475, "relative_strength": 3.619632, "rate_of_change": 0.8996825532031815, "market_dynamics": -0.397371, "expectation": {"probability": 52.8947, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 223.0, "high": 229.679993, "low": 212.039993, "close": 222.0, "volume": 6102624}, "trend_line": 194.932256, "activity_lines": {"activity_5": 216.33067, "activity_10": 207.666876, "activity_20": 204.626015, "activity_30": 200.687614}, "trend_signal": 1, "fair_value": 93.14195, "relative_strength": -0.887864, "rate_of_change": 0.7116375649326933, "market_dynamics": -0.149503, "expectation": {"probability": 51.8836, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 221.190002, "high": 241.860001, "low": 218.160004, "close": 227.75, "volume": 9102848}, "trend_line": 196.354001, "activity_lines": {"activity_5": 221.470063, "activity_10": 212.221919, "activity_20": 206.982017, "activity_30": 202.804887}, "trend_signal": 1, "fair_value": 94.351923, "relative_strength": 1.744967, "rate_of_change": 0.7293533811048776, "market_dynamics": 0.281251, "expectation": {"probability": 54.3508, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 225.119995, "high": 228.669998, "low": 208.190002, "close": 209.5, "volume": 8449719}, "trend_line": 196.848864, "activity_lines": {"activity_5": 218.912515, "activity_10": 212.973599, "activity_20": 207.431008, "activity_30": 203.653016}, "trend_signal": 1, "fair_value": 95.454053, "relative_strength": -6.450109, "rate_of_change": 0.2520259314705693, "market_dynamics": 0.435604, "expectation": {"probability": 55.2357, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 208.990005, "high": 210.979996, "low": 175.009995, "close": 181.690002, "volume": 18657686}, "trend_line": 197.147069, "activity_lines": {"activity_5": 206.644853, "activity_10": 208.441283, "activity_20": 205.19406, "activity_30": 202.675025}, "trend_signal": 1, "fair_value": 96.377851, "relative_strength": -18.35791, "rate_of_change": 0.15148931720530318, "market_dynamics": 0.08766, "expectation": {"probability": 50.5478, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f3954f1-c865-4102-bede-a1b41b0cef28/", "share_image": "https://sharemaestro.com/terminal/9f3954f1-c865-4102-bede-a1b41b0cef28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}