{"ticker": {"uuid": "9f3ab08c-8865-432e-abf0-31732de30be7", "symbol": "BXT", "name": "BioNxt Solutions Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BXT fell 36.12%, moving from 0.41 to 0.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.67 and has softened across the 12-week window. Market Dynamics is -1.50 on the latest week. Expectation is negative at 39.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.26"}, {"label": "12-Week Change", "value": "-36.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.67"}, {"label": "Market Dynamics", "value": "-1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.262, "high": 0.272, "low": 0.25, "close": 0.26, "volume": 109270}, "trend_line": 0.373633, "activity_lines": {"activity_5": 0.267533, "activity_10": 0.285236, "activity_20": 0.320148, "activity_30": 0.341843}, "trend_signal": 0, "fair_value": 0.326949, "relative_strength": -40.674638, "rate_of_change": -2.267067747842004, "market_dynamics": -1.495706, "expectation": {"probability": 39.1744, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.39, "high": 0.46, "low": 0.39, "close": 0.436, "volume": 2951}, "trend_line": 0.42365, "activity_lines": {"activity_5": 0.4302, "activity_10": 0.440236, "activity_20": 0.449986, "activity_30": 0.439146}, "trend_signal": 1, "fair_value": 0.981987, "relative_strength": -0.660192, "rate_of_change": 0.5220073555582003, "market_dynamics": -0.486314, "expectation": {"probability": 36.9178, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.406, "high": 0.406, "low": 0.32, "close": 0.389, "volume": 15755}, "trend_line": 0.42445, "activity_lines": {"activity_5": 0.415733, "activity_10": 0.4292, "activity_20": 0.44511, "activity_30": 0.436911}, "trend_signal": 0, "fair_value": 0.971532, "relative_strength": -12.986113, "rate_of_change": 0.1888351233329322, "market_dynamics": -0.70934, "expectation": {"probability": 40.5739, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.392, "high": 0.405, "low": 0.378, "close": 0.388, "volume": 1980}, "trend_line": 0.424867, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.419455, "activity_20": 0.440167, "activity_30": 0.434559}, "trend_signal": 0, "fair_value": 0.963667, "relative_strength": -9.889047, "rate_of_change": 0.09824478737189321, "market_dynamics": -0.946856, "expectation": {"probability": 40.0436, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.292, "close": 0.33, "volume": 29550}, "trend_line": 0.422367, "activity_lines": {"activity_5": 0.3774, "activity_10": 0.400745, "activity_20": 0.429507, "activity_30": 0.428439}, "trend_signal": 0, "fair_value": 0.953506, "relative_strength": -24.282786, "rate_of_change": -0.5884194347878282, "market_dynamics": -1.063935, "expectation": {"probability": 39.5976, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.356, "high": 0.356, "low": 0.29, "close": 0.328, "volume": 3100}, "trend_line": 0.4203, "activity_lines": {"activity_5": 0.355867, "activity_10": 0.384491, "activity_20": 0.418779, "activity_30": 0.422351}, "trend_signal": 0, "fair_value": 0.943269, "relative_strength": -21.50782, "rate_of_change": -0.4893848240984702, "market_dynamics": -1.212345, "expectation": {"probability": 39.1613, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.29, "high": 0.35, "low": 0.264, "close": 0.28, "volume": 26638}, "trend_line": 0.416467, "activity_lines": {"activity_5": 0.324467, "activity_10": 0.361727, "activity_20": 0.403726, "activity_30": 0.413299}, "trend_signal": 0, "fair_value": 0.933397, "relative_strength": -34.583879, "rate_of_change": -0.911967642160369, "market_dynamics": -1.271928, "expectation": {"probability": 38.9399, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.271, "high": 0.305, "low": 0.271, "close": 0.29, "volume": 10250}, "trend_line": 0.412967, "activity_lines": {"activity_5": 0.3068, "activity_10": 0.343964, "activity_20": 0.390133, "activity_30": 0.40514}, "trend_signal": 0, "fair_value": 0.92375, "relative_strength": -32.03994, "rate_of_change": -0.8404027209838963, "market_dynamics": -1.324583, "expectation": {"probability": 35.4921, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.286, "high": 0.338, "low": 0.27, "close": 0.338, "volume": 29856}, "trend_line": 0.411067, "activity_lines": {"activity_5": 0.311733, "activity_10": 0.337655, "activity_20": 0.381814, "activity_30": 0.400303}, "trend_signal": 0, "fair_value": 0.913769, "relative_strength": -21.846376, "rate_of_change": -0.46008518840487433, "market_dynamics": -1.231331, "expectation": {"probability": 35.7507, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.311, "high": 0.345, "low": 0.262, "close": 0.28, "volume": 5700}, "trend_line": 0.407233, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.322745, "activity_20": 0.3686, "activity_30": 0.391847}, "trend_signal": 0, "fair_value": 0.90316, "relative_strength": -32.704349, "rate_of_change": -0.932694670211913, "market_dynamics": -1.213151, "expectation": {"probability": 39.4075, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.287, "high": 0.287, "low": 0.26, "close": 0.28, "volume": 13575}, "trend_line": 0.4034, "activity_lines": {"activity_5": 0.292933, "activity_10": 0.3104, "activity_20": 0.356576, "activity_30": 0.383639}, "trend_signal": 0, "fair_value": 0.892135, "relative_strength": -31.867844, "rate_of_change": -0.941230204821326, "market_dynamics": -1.233731, "expectation": {"probability": 35.493, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.26, "high": 0.292, "low": 0.25, "close": 0.276, "volume": 3252}, "trend_line": 0.399433, "activity_lines": {"activity_5": 0.287067, "activity_10": 0.299873, "activity_20": 0.345219, "activity_30": 0.375419}, "trend_signal": 0, "fair_value": 0.881372, "relative_strength": -31.391375, "rate_of_change": -0.9833911750123943, "market_dynamics": -1.231207, "expectation": {"probability": 38.6486, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0}, "trend_line": 0.395067, "activity_lines": {"activity_5": 0.277467, "activity_10": 0.290073, "activity_20": 0.33381, "activity_30": 0.366682}, "trend_signal": 0, "fair_value": 0.87066, "relative_strength": -34.159013, "rate_of_change": -1.0930493975209814, "market_dynamics": -1.455898, "expectation": {"probability": 38.5056, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.237, "high": 0.3, "low": 0.21, "close": 0.243, "volume": 13940}, "trend_line": 0.391583, "activity_lines": {"activity_5": 0.2626, "activity_10": 0.278727, "activity_20": 0.321381, "activity_30": 0.356871}, "trend_signal": 0, "fair_value": 0.860776, "relative_strength": -39.849269, "rate_of_change": -0.8818757324706916, "market_dynamics": -1.413826, "expectation": {"probability": 37.7971, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.243, "high": 0.275, "low": 0.2, "close": 0.238, "volume": 1455}, "trend_line": 0.387667, "activity_lines": {"activity_5": 0.2524, "activity_10": 0.269109, "activity_20": 0.309581, "activity_30": 0.346962}, "trend_signal": 0, "fair_value": 0.850538, "relative_strength": -40.370338, "rate_of_change": -1.0000434135291958, "market_dynamics": -1.44829, "expectation": {"probability": 37.4089, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.238, "high": 0.248, "low": 0.2, "close": 0.248, "volume": 10840}, "trend_line": 0.383267, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.262982, "activity_20": 0.29991, "activity_30": 0.337952}, "trend_signal": 0, "fair_value": 0.840558, "relative_strength": -38.129966, "rate_of_change": -1.1349947248540524, "market_dynamics": -1.370648, "expectation": {"probability": 34.6457, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.22, "high": 0.275, "low": 0.201, "close": 0.23, "volume": 27159}, "trend_line": 0.37805, "activity_lines": {"activity_5": 0.2404, "activity_10": 0.255036, "activity_20": 0.289486, "activity_30": 0.328063}, "trend_signal": 0, "fair_value": 0.830429, "relative_strength": -40.983323, "rate_of_change": -1.361192067149018, "market_dynamics": -1.189746, "expectation": {"probability": 37.3573, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.2, "close": 0.215, "volume": 3500}, "trend_line": 0.370633, "activity_lines": {"activity_5": 0.230533, "activity_10": 0.245273, "activity_20": 0.278705, "activity_30": 0.317544}, "trend_signal": 0, "fair_value": 0.821423, "relative_strength": -43.7722, "rate_of_change": -1.9619098002909687, "market_dynamics": -1.213992, "expectation": {"probability": 36.736, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.213, "high": 0.213, "low": 0.189, "close": 0.213, "volume": 550}, "trend_line": 0.362067, "activity_lines": {"activity_5": 0.223267, "activity_10": 0.236509, "activity_20": 0.268805, "activity_30": 0.307374}, "trend_signal": 0, "fair_value": 0.812147, "relative_strength": -43.045298, "rate_of_change": -2.3111811414525856, "market_dynamics": -1.155633, "expectation": {"probability": 36.3695, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.213, "high": 0.213, "low": 0.189, "close": 0.213, "volume": 7650}, "trend_line": 0.3515, "activity_lines": {"activity_5": 0.218, "activity_10": 0.230018, "activity_20": 0.26001, "activity_30": 0.297757}, "trend_signal": 0, "fair_value": 0.805885, "relative_strength": -42.337005, "rate_of_change": -2.9185206053023465, "market_dynamics": -1.057758, "expectation": {"probability": 33.6984, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.17, "close": 0.195, "volume": 6000}, "trend_line": 0.341333, "activity_lines": {"activity_5": 0.2084, "activity_10": 0.221473, "activity_20": 0.25049, "activity_30": 0.28766}, "trend_signal": 0, "fair_value": 0.799378, "relative_strength": -45.187768, "rate_of_change": -2.8924608819345607, "market_dynamics": -1.069164, "expectation": {"probability": 35.3519, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.17, "high": 0.22, "low": 0.1, "close": 0.1825, "volume": 10800}, "trend_line": 0.330583, "activity_lines": {"activity_5": 0.198167, "activity_10": 0.2122, "activity_20": 0.240852, "activity_30": 0.277413}, "trend_signal": 0, "fair_value": 0.793208, "relative_strength": -47.583869, "rate_of_change": -3.1494171381026685, "market_dynamics": -0.949456, "expectation": {"probability": 34.7551, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.151, "high": 0.238, "low": 0.151, "close": 0.238, "volume": 2450}, "trend_line": 0.32285, "activity_lines": {"activity_5": 0.2096, "activity_10": 0.214718, "activity_20": 0.237707, "activity_30": 0.27144}, "trend_signal": 0, "fair_value": 0.786465, "relative_strength": -33.241803, "rate_of_change": -2.3392007453498787, "market_dynamics": -0.666908, "expectation": {"probability": 34.0551, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.238, "high": 0.255, "low": 0.2, "close": 0.213, "volume": 4479}, "trend_line": 0.314117, "activity_lines": {"activity_5": 0.211167, "activity_10": 0.213164, "activity_20": 0.2329, "activity_30": 0.264353}, "trend_signal": 0, "fair_value": 0.779817, "relative_strength": -39.838293, "rate_of_change": -2.704971348923663, "market_dynamics": -0.458027, "expectation": {"probability": 35.2117, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.2, "high": 0.315, "low": 0.2, "close": 0.281, "volume": 19670}, "trend_line": 0.307317, "activity_lines": {"activity_5": 0.2354, "activity_10": 0.224518, "activity_20": 0.235402, "activity_30": 0.262216}, "trend_signal": 0, "fair_value": 0.773894, "relative_strength": -23.562591, "rate_of_change": -2.1647984668133127, "market_dynamics": 0.111711, "expectation": {"probability": 34.4175, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.32, "high": 0.4, "low": 0.304, "close": 0.368, "volume": 87628}, "trend_line": 0.304583, "activity_lines": {"activity_5": 0.2841, "activity_10": 0.250909, "activity_20": 0.246424, "activity_30": 0.266131}, "trend_signal": 0, "fair_value": 0.767151, "relative_strength": -0.348153, "rate_of_change": -0.8896351324528139, "market_dynamics": 0.746501, "expectation": {"probability": 34.3607, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.34, "high": 0.375, "low": 0.33, "close": 0.353, "volume": 8263}, "trend_line": 0.301183, "activity_lines": {"activity_5": 0.316267, "activity_10": 0.272391, "activity_20": 0.255826, "activity_30": 0.269255}, "trend_signal": 0, "fair_value": 0.760183, "relative_strength": -6.05778, "rate_of_change": -1.1162802914148242, "market_dynamics": 1.093621, "expectation": {"probability": 36.7693, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.353, "high": 0.41, "low": 0.315, "close": 0.36, "volume": 51200}, "trend_line": 0.298517, "activity_lines": {"activity_5": 0.3394, "activity_10": 0.292909, "activity_20": 0.265548, "activity_30": 0.273049}, "trend_signal": 0, "fair_value": 0.754029, "relative_strength": -5.815403, "rate_of_change": -0.8851761221582898, "market_dynamics": 1.4972, "expectation": {"probability": 34.7696, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.35, "high": 0.395, "low": 0.31, "close": 0.335, "volume": 48286}, "trend_line": 0.29485, "activity_lines": {"activity_5": 0.346067, "activity_10": 0.306245, "activity_20": 0.272555, "activity_30": 0.275403}, "trend_signal": 0, "fair_value": 0.747394, "relative_strength": -11.687315, "rate_of_change": -1.2284057524362018, "market_dynamics": 1.51742, "expectation": {"probability": 36.7883, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.32, "high": 0.406, "low": 0.3, "close": 0.368, "volume": 95632}, "trend_line": 0.293083, "activity_lines": {"activity_5": 0.3556, "activity_10": 0.323364, "activity_20": 0.282719, "activity_30": 0.280123}, "trend_signal": 0, "fair_value": 0.741548, "relative_strength": -2.201292, "rate_of_change": -0.5992877734441304, "market_dynamics": 1.510832, "expectation": {"probability": 35.19, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.362, "high": 0.373, "low": 0.292, "close": 0.373, "volume": 34023}, "trend_line": 0.291517, "activity_lines": {"activity_5": 0.361, "activity_10": 0.338573, "activity_20": 0.29294, "activity_30": 0.285278}, "trend_signal": 0, "fair_value": 0.735766, "relative_strength": -0.623722, "rate_of_change": -0.5343196295929673, "market_dynamics": 1.519177, "expectation": {"probability": 35.8056, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.33, "high": 0.41, "low": 0.33, "close": 0.41, "volume": 19024}, "trend_line": 0.29065, "activity_lines": {"activity_5": 0.3784, "activity_10": 0.357273, "activity_20": 0.306243, "activity_30": 0.292923}, "trend_signal": 1, "fair_value": 0.729196, "relative_strength": 10.491131, "rate_of_change": -0.297409756549363, "market_dynamics": 1.430706, "expectation": {"probability": 39.0405, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.44, "high": 0.532, "low": 0.43, "close": 0.494, "volume": 88022}, "trend_line": 0.29415, "activity_lines": {"activity_5": 0.42, "activity_10": 0.387109, "activity_20": 0.326907, "activity_30": 0.306042}, "trend_signal": 1, "fair_value": 0.723452, "relative_strength": 31.864412, "rate_of_change": 1.2041974883880968, "market_dynamics": 1.498091, "expectation": {"probability": 40.1662, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.451, "close": 0.48, "volume": 10460}, "trend_line": 0.297217, "activity_lines": {"activity_5": 0.448, "activity_10": 0.409745, "activity_20": 0.345143, "activity_30": 0.318032}, "trend_signal": 1, "fair_value": 0.713324, "relative_strength": 28.983083, "rate_of_change": 1.0426653068162457, "market_dynamics": 1.423369, "expectation": {"probability": 45.7612, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.44, "close": 0.452, "volume": 12652}, "trend_line": 0.301283, "activity_lines": {"activity_5": 0.457, "activity_10": 0.422436, "activity_20": 0.359583, "activity_30": 0.328018}, "trend_signal": 1, "fair_value": 0.704138, "relative_strength": 18.491469, "rate_of_change": 1.3680240363101754, "market_dynamics": 1.38941, "expectation": {"probability": 45.3688, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.41, "close": 0.415, "volume": 51725}, "trend_line": 0.304183, "activity_lines": {"activity_5": 0.448067, "activity_10": 0.425291, "activity_20": 0.369481, "activity_30": 0.335355}, "trend_signal": 1, "fair_value": 0.694715, "relative_strength": 8.876314, "rate_of_change": 0.9625501604803318, "market_dynamics": 1.352902, "expectation": {"probability": 44.1938, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.385, "high": 0.47, "low": 0.385, "close": 0.469, "volume": 12872}, "trend_line": 0.310483, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.437109, "activity_20": 0.383726, "activity_30": 0.345988}, "trend_signal": 1, "fair_value": 0.685894, "relative_strength": 22.5141, "rate_of_change": 2.071121660316332, "market_dynamics": 1.169347, "expectation": {"probability": 39.4581, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.461, "high": 0.47, "low": 0.413, "close": 0.413, "volume": 48037}, "trend_line": 0.314583, "activity_lines": {"activity_5": 0.438, "activity_10": 0.436636, "activity_20": 0.3915, "activity_30": 0.352602}, "trend_signal": 1, "fair_value": 0.676202, "relative_strength": 6.719981, "rate_of_change": 1.3205231848442565, "market_dynamics": 1.030236, "expectation": {"probability": 43.7651, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.424, "high": 0.47, "low": 0.4, "close": 0.425, "volume": 45946}, "trend_line": 0.317483, "activity_lines": {"activity_5": 0.431067, "activity_10": 0.437382, "activity_20": 0.399474, "activity_30": 0.359726}, "trend_signal": 1, "fair_value": 0.66633, "relative_strength": 8.010607, "rate_of_change": 0.9218552814360641, "market_dynamics": 0.881397, "expectation": {"probability": 39.4693, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.435, "high": 0.47, "low": 0.41, "close": 0.44, "volume": 10550}, "trend_line": 0.322817, "activity_lines": {"activity_5": 0.4328, "activity_10": 0.439218, "activity_20": 0.407867, "activity_30": 0.36763}, "trend_signal": 1, "fair_value": 0.65742, "relative_strength": 10.138956, "rate_of_change": 1.680089957572533, "market_dynamics": 0.632094, "expectation": {"probability": 40.7468, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.395, "close": 0.405, "volume": 20206}, "trend_line": 0.326983, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.433382, "activity_20": 0.411845, "activity_30": 0.372932}, "trend_signal": 1, "fair_value": 0.64851, "relative_strength": 1.596285, "rate_of_change": 1.2905144400697617, "market_dynamics": 0.323038, "expectation": {"probability": 45.8814, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.37, "close": 0.395, "volume": 19980}, "trend_line": 0.33095, "activity_lines": {"activity_5": 0.411867, "activity_10": 0.425145, "activity_20": 0.413871, "activity_30": 0.37732}, "trend_signal": 1, "fair_value": 0.638157, "relative_strength": -0.400141, "rate_of_change": 1.2132129193260806, "market_dynamics": 0.034168, "expectation": {"probability": 40.8837, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.346, "close": 0.395, "volume": 15190}, "trend_line": 0.335317, "activity_lines": {"activity_5": 0.405, "activity_10": 0.417182, "activity_20": 0.414886, "activity_30": 0.381453}, "trend_signal": 1, "fair_value": 0.628702, "relative_strength": -0.861702, "rate_of_change": 1.319534672911302, "market_dynamics": -0.231988, "expectation": {"probability": 36.6351, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.295, "close": 0.295, "volume": 19050}, "trend_line": 0.33705, "activity_lines": {"activity_5": 0.366, "activity_10": 0.392836, "activity_20": 0.405629, "activity_30": 0.378852}, "trend_signal": 1, "fair_value": 0.619003, "relative_strength": -26.044129, "rate_of_change": 0.5168243781257855, "market_dynamics": -0.524141, "expectation": {"probability": 38.5237, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.25, "close": 0.285, "volume": 16112}, "trend_line": 0.338617, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.370036, "activity_20": 0.395029, "activity_30": 0.375494}, "trend_signal": 0, "fair_value": 0.60942, "relative_strength": -26.354301, "rate_of_change": 0.46491618454234834, "market_dynamics": -0.736064, "expectation": {"probability": 35.7776, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.27, "close": 0.295, "volume": 6200}, "trend_line": 0.340183, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.352091, "activity_20": 0.385362, "activity_30": 0.37268}, "trend_signal": 0, "fair_value": 0.601119, "relative_strength": -21.769155, "rate_of_change": 0.4624693975789792, "market_dynamics": -0.921486, "expectation": {"probability": 35.5125, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.28, "close": 0.285, "volume": 3169}, "trend_line": 0.342017, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.334509, "activity_20": 0.37509, "activity_30": 0.369119}, "trend_signal": 0, "fair_value": 0.591958, "relative_strength": -22.574341, "rate_of_change": 0.5391215904380884, "market_dynamics": -1.138353, "expectation": {"probability": 36.1069, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.27, "close": 0.275, "volume": 10000}, "trend_line": 0.344017, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.318455, "activity_20": 0.36419, "activity_30": 0.364796}, "trend_signal": 0, "fair_value": 0.58317, "relative_strength": -26.135781, "rate_of_change": 0.5847662543089968, "market_dynamics": -1.213519, "expectation": {"probability": 35.9773, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.276, "high": 0.314, "low": 0.251, "close": 0.28, "volume": 5615}, "trend_line": 0.34625, "activity_lines": {"activity_5": 0.282, "activity_10": 0.305818, "activity_20": 0.354171, "activity_30": 0.360666}, "trend_signal": 0, "fair_value": 0.575054, "relative_strength": -23.193559, "rate_of_change": 0.6490958295665576, "market_dynamics": -1.281322, "expectation": {"probability": 35.4051, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.25, "close": 0.275, "volume": 9104}, "trend_line": 0.348317, "activity_lines": {"activity_5": 0.279, "activity_10": 0.294909, "activity_20": 0.343938, "activity_30": 0.356069}, "trend_signal": 0, "fair_value": 0.566471, "relative_strength": -26.760061, "rate_of_change": 0.5969675090252665, "market_dynamics": -1.301711, "expectation": {"probability": 35.8557, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.287, "high": 0.3, "low": 0.264, "close": 0.295, "volume": 5250}, "trend_line": 0.35165, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.290636, "activity_20": 0.336052, "activity_30": 0.352629}, "trend_signal": 0, "fair_value": 0.558452, "relative_strength": -20.259, "rate_of_change": 0.956886973647577, "market_dynamics": -1.288219, "expectation": {"probability": 35.4384, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.26, "high": 0.295, "low": 0.26, "close": 0.285, "volume": 250}, "trend_line": 0.355067, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.286545, "activity_20": 0.327586, "activity_30": 0.348329}, "trend_signal": 0, "fair_value": 0.551125, "relative_strength": -22.076088, "rate_of_change": 0.9717048201336567, "market_dynamics": -1.287089, "expectation": {"probability": 36.3984, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.25, "close": 0.278, "volume": 4500}, "trend_line": 0.3564, "activity_lines": {"activity_5": 0.283, "activity_10": 0.283182, "activity_20": 0.319048, "activity_30": 0.343357}, "trend_signal": 0, "fair_value": 0.543548, "relative_strength": -22.336782, "rate_of_change": 0.3754221034339922, "market_dynamics": -1.279138, "expectation": {"probability": 35.6345, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.278, "high": 0.278, "low": 0.24, "close": 0.246, "volume": 8400}, "trend_line": 0.3575, "activity_lines": {"activity_5": 0.2708, "activity_10": 0.276127, "activity_20": 0.30849, "activity_30": 0.336234}, "trend_signal": 0, "fair_value": 0.535728, "relative_strength": -30.524053, "rate_of_change": 0.3086419753086391, "market_dynamics": -1.30913, "expectation": {"probability": 34.8196, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.221, "high": 0.25, "low": 0.19, "close": 0.195, "volume": 21636}, "trend_line": 0.354633, "activity_lines": {"activity_5": 0.243867, "activity_10": 0.260691, "activity_20": 0.29419, "activity_30": 0.325751}, "trend_signal": 0, "fair_value": 0.528234, "relative_strength": -42.478252, "rate_of_change": -0.8019580419580443, "market_dynamics": -1.320455, "expectation": {"probability": 34.8196, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.219, "high": 0.244, "low": 0.195, "close": 0.227, "volume": 22322}, "trend_line": 0.349933, "activity_lines": {"activity_5": 0.232933, "activity_10": 0.252709, "activity_20": 0.284162, "activity_30": 0.317516}, "trend_signal": 0, "fair_value": 0.521458, "relative_strength": -32.809897, "rate_of_change": -1.325313775085788, "market_dynamics": -1.209978, "expectation": {"probability": 34.541, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.17, "close": 0.195, "volume": 10572}, "trend_line": 0.344667, "activity_lines": {"activity_5": 0.215867, "activity_10": 0.240145, "activity_20": 0.271981, "activity_30": 0.30752}, "trend_signal": 0, "fair_value": 0.515093, "relative_strength": -41.924311, "rate_of_change": -1.504859501676033, "market_dynamics": -1.218963, "expectation": {"probability": 35.729, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.219, "high": 0.22, "low": 0.174, "close": 0.182, "volume": 2100}, "trend_line": 0.338733, "activity_lines": {"activity_5": 0.200467, "activity_10": 0.226855, "activity_20": 0.259867, "activity_30": 0.297026}, "trend_signal": 0, "fair_value": 0.508657, "relative_strength": -45.868634, "rate_of_change": -1.7216617778899619, "market_dynamics": -1.213106, "expectation": {"probability": 35.7814, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.1845, "high": 0.22, "low": 0.1295, "close": 0.1855, "volume": 27571}, "trend_line": 0.33375, "activity_lines": {"activity_5": 0.192633, "activity_10": 0.215891, "activity_20": 0.249186, "activity_30": 0.28714}, "trend_signal": 0, "fair_value": 0.503231, "relative_strength": -45.196381, "rate_of_change": -1.4710701348850024, "market_dynamics": -1.080103, "expectation": {"probability": 35.2851, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.18, "close": 0.205, "volume": 32349}, "trend_line": 0.328317, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.210191, "activity_20": 0.241502, "activity_30": 0.278833}, "trend_signal": 0, "fair_value": 0.497237, "relative_strength": -37.069339, "rate_of_change": -1.6278651685393157, "market_dynamics": -0.982976, "expectation": {"probability": 35.1858, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.17, "high": 0.203, "low": 0.165, "close": 0.172, "volume": 9900}, "trend_line": 0.321617, "activity_lines": {"activity_5": 0.186367, "activity_10": 0.199764, "activity_20": 0.231795, "activity_30": 0.268748}, "trend_signal": 0, "fair_value": 0.490301, "relative_strength": -47.271192, "rate_of_change": -2.040710654641715, "market_dynamics": -0.938563, "expectation": {"probability": 35.729, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.18, "high": 0.225, "low": 0.18, "close": 0.195, "volume": 6525}, "trend_line": 0.31445, "activity_lines": {"activity_5": 0.188733, "activity_10": 0.195755, "activity_20": 0.225388, "activity_30": 0.26058}, "trend_signal": 0, "fair_value": 0.483513, "relative_strength": -37.216317, "rate_of_change": -2.2284269799170997, "market_dynamics": -0.807997, "expectation": {"probability": 35.2851, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.1505, "close": 0.1865, "volume": 3900}, "trend_line": 0.3042, "activity_lines": {"activity_5": 0.188267, "activity_10": 0.191836, "activity_20": 0.219124, "activity_30": 0.252325}, "trend_signal": 0, "fair_value": 0.476093, "relative_strength": -39.689585, "rate_of_change": -3.259659723326437, "market_dynamics": -0.822493, "expectation": {"probability": 35.8231, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.1865, "high": 0.2, "low": 0.16, "close": 0.18, "volume": 25893}, "trend_line": 0.2942, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.1884, "activity_20": 0.213233, "activity_30": 0.244312}, "trend_signal": 0, "fair_value": 0.469362, "relative_strength": -43.201781, "rate_of_change": -3.287310979618675, "market_dynamics": -0.783984, "expectation": {"probability": 35.8756, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.2, "high": 0.285, "low": 0.121, "close": 0.136, "volume": 51001}, "trend_line": 0.283667, "activity_lines": {"activity_5": 0.1681, "activity_10": 0.178164, "activity_20": 0.2037, "activity_30": 0.234105}, "trend_signal": 0, "fair_value": 0.462926, "relative_strength": -57.346584, "rate_of_change": -3.58021753908906, "market_dynamics": -0.657851, "expectation": {"probability": 35.8756, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1205, "high": 0.195, "low": 0.12, "close": 0.129, "volume": 143139}, "trend_line": 0.274133, "activity_lines": {"activity_5": 0.153133, "activity_10": 0.167727, "activity_20": 0.19421, "activity_30": 0.224127}, "trend_signal": 0, "fair_value": 0.456728, "relative_strength": -59.742557, "rate_of_change": -3.360983124579167, "market_dynamics": -0.607032, "expectation": {"probability": 35.8756, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.1205, "high": 0.1945, "low": 0.12, "close": 0.14, "volume": 40755}, "trend_line": 0.263167, "activity_lines": {"activity_5": 0.1447, "activity_10": 0.161073, "activity_20": 0.186557, "activity_30": 0.215473}, "trend_signal": 0, "fair_value": 0.450817, "relative_strength": -54.479568, "rate_of_change": -4.000248054776343, "market_dynamics": -0.578735, "expectation": {"probability": 35.2851, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.1475, "high": 0.17, "low": 0.1205, "close": 0.1405, "volume": 4693}, "trend_line": 0.254083, "activity_lines": {"activity_5": 0.1401, "activity_10": 0.155509, "activity_20": 0.179643, "activity_30": 0.207559}, "trend_signal": 0, "fair_value": 0.445128, "relative_strength": -54.870271, "rate_of_change": -3.4518005677003507, "market_dynamics": -0.67899, "expectation": {"probability": 36.0822, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.1205, "close": 0.1405, "volume": 4555}, "trend_line": 0.2446, "activity_lines": {"activity_5": 0.138567, "activity_10": 0.1507, "activity_20": 0.173369, "activity_30": 0.200231}, "trend_signal": 0, "fair_value": 0.440253, "relative_strength": -54.537732, "rate_of_change": -3.732244975067199, "market_dynamics": -0.6135, "expectation": {"probability": 35.4605, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.1575, "volume": 19079}, "trend_line": 0.235183, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.1498, "activity_20": 0.169379, "activity_30": 0.194612}, "trend_signal": 0, "fair_value": 0.435141, "relative_strength": -50.671023, "rate_of_change": -3.8499591169255964, "market_dynamics": -0.45924, "expectation": {"probability": 36.18, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1745, "high": 0.19, "low": 0.1745, "close": 0.1775, "volume": 13254}, "trend_line": 0.2276, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.1534, "activity_20": 0.167852, "activity_30": 0.19089}, "trend_signal": 0, "fair_value": 0.430337, "relative_strength": -43.067534, "rate_of_change": -3.224297674576822, "market_dynamics": -0.096543, "expectation": {"probability": 36.9758, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.151, "high": 0.204, "low": 0.151, "close": 0.165, "volume": 24616}, "trend_line": 0.219933, "activity_lines": {"activity_5": 0.161933, "activity_10": 0.154627, "activity_20": 0.165695, "activity_30": 0.186852}, "trend_signal": 0, "fair_value": 0.426151, "relative_strength": -47.426123, "rate_of_change": -3.3686291739894583, "market_dynamics": 0.263287, "expectation": {"probability": 39.8927, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.16, "high": 0.215, "low": 0.155, "close": 0.1645, "volume": 25075}, "trend_line": 0.21225, "activity_lines": {"activity_5": 0.1647, "activity_10": 0.156309, "activity_20": 0.164062, "activity_30": 0.183275}, "trend_signal": 0, "fair_value": 0.421904, "relative_strength": -48.044882, "rate_of_change": -3.4933366070576017, "market_dynamics": 0.550182, "expectation": {"probability": 39.2665, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.155, "high": 0.1795, "low": 0.141, "close": 0.1605, "volume": 12319}, "trend_line": 0.207767, "activity_lines": {"activity_5": 0.164533, "activity_10": 0.157664, "activity_20": 0.162588, "activity_30": 0.179937}, "trend_signal": 0, "fair_value": 0.417856, "relative_strength": -48.546789, "rate_of_change": -2.1121319199057655, "market_dynamics": 0.638963, "expectation": {"probability": 39.0592, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.1415, "high": 0.2, "low": 0.141, "close": 0.165, "volume": 14740}, "trend_line": 0.203767, "activity_lines": {"activity_5": 0.164533, "activity_10": 0.160191, "activity_20": 0.16195, "activity_30": 0.177177}, "trend_signal": 0, "fair_value": 0.412221, "relative_strength": -46.071644, "rate_of_change": -1.9252335548956299, "market_dynamics": 0.663248, "expectation": {"probability": 37.07, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.1895, "high": 0.198, "low": 0.1415, "close": 0.17, "volume": 5046}, "trend_line": 0.1996, "activity_lines": {"activity_5": 0.1657, "activity_10": 0.1631, "activity_20": 0.161931, "activity_30": 0.174999}, "trend_signal": 0, "fair_value": 0.407593, "relative_strength": -43.975125, "rate_of_change": -2.044982749905531, "market_dynamics": 0.626594, "expectation": {"probability": 37.8105, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.151, "high": 0.1985, "low": 0.15, "close": 0.179, "volume": 32034}, "trend_line": 0.196067, "activity_lines": {"activity_5": 0.170367, "activity_10": 0.1669, "activity_20": 0.16304, "activity_30": 0.17367}, "trend_signal": 0, "fair_value": 0.40342, "relative_strength": -40.389763, "rate_of_change": -1.7700400801603247, "market_dynamics": 0.713313, "expectation": {"probability": 38.6426, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.179, "high": 0.19, "low": 0.141, "close": 0.1595, "volume": 9446}, "trend_line": 0.192217, "activity_lines": {"activity_5": 0.1676, "activity_10": 0.166445, "activity_20": 0.162369, "activity_30": 0.171311}, "trend_signal": 0, "fair_value": 0.399436, "relative_strength": -46.218017, "rate_of_change": -1.9636144787241059, "market_dynamics": 0.762839, "expectation": {"probability": 40.575, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.1595, "high": 0.1995, "low": 0.1455, "close": 0.18, "volume": 26272}, "trend_line": 0.188883, "activity_lines": {"activity_5": 0.172, "activity_10": 0.169373, "activity_20": 0.163757, "activity_30": 0.170523}, "trend_signal": 0, "fair_value": 0.395545, "relative_strength": -39.305604, "rate_of_change": -1.7344979892517332, "market_dynamics": 0.866263, "expectation": {"probability": 38.6184, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.2, "high": 0.238, "low": 0.172, "close": 0.19, "volume": 377589}, "trend_line": 0.18605, "activity_lines": {"activity_5": 0.178433, "activity_10": 0.1734, "activity_20": 0.166124, "activity_30": 0.170595}, "trend_signal": 0, "fair_value": 0.391372, "relative_strength": -37.346905, "rate_of_change": -1.4998702900737506, "market_dynamics": 1.131771, "expectation": {"probability": 39.0343, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.186, "high": 0.24, "low": 0.1745, "close": 0.215, "volume": 101537}, "trend_line": 0.183383, "activity_lines": {"activity_5": 0.191533, "activity_10": 0.181382, "activity_20": 0.170943, "activity_30": 0.172462}, "trend_signal": 0, "fair_value": 0.387609, "relative_strength": -28.300126, "rate_of_change": -1.4334856221445864, "market_dynamics": 1.270954, "expectation": {"probability": 39.7492, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.18, "close": 0.211, "volume": 157699}, "trend_line": 0.180917, "activity_lines": {"activity_5": 0.2003, "activity_10": 0.187955, "activity_20": 0.175176, "activity_30": 0.174244}, "trend_signal": 0, "fair_value": 0.383776, "relative_strength": -26.694586, "rate_of_change": -1.3447266104273548, "market_dynamics": 1.579472, "expectation": {"probability": 40.5806, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.201, "high": 0.253, "low": 0.201, "close": 0.232, "volume": 53086}, "trend_line": 0.179383, "activity_lines": {"activity_5": 0.213933, "activity_10": 0.197509, "activity_20": 0.181333, "activity_30": 0.17754}, "trend_signal": 0, "fair_value": 0.380295, "relative_strength": -18.648553, "rate_of_change": -0.8479026293825388, "market_dynamics": 1.667756, "expectation": {"probability": 39.9261, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.222, "high": 0.33, "low": 0.221, "close": 0.292, "volume": 128742}, "trend_line": 0.180917, "activity_lines": {"activity_5": 0.242733, "activity_10": 0.216745, "activity_20": 0.192988, "activity_30": 0.184805}, "trend_signal": 1, "fair_value": 0.377263, "relative_strength": 4.202711, "rate_of_change": 0.8551534983805642, "market_dynamics": 1.689993, "expectation": {"probability": 44.479, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.302, "high": 0.309, "low": 0.238, "close": 0.263, "volume": 126025}, "trend_line": 0.183183, "activity_lines": {"activity_5": 0.2544, "activity_10": 0.228318, "activity_20": 0.201348, "activity_30": 0.190101}, "trend_signal": 1, "fair_value": 0.373179, "relative_strength": -5.439974, "rate_of_change": 1.2525080561804685, "market_dynamics": 1.658352, "expectation": {"probability": 43.6685, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.246, "high": 0.299, "low": 0.246, "close": 0.273, "volume": 44743}, "trend_line": 0.184717, "activity_lines": {"activity_5": 0.264533, "activity_10": 0.239927, "activity_20": 0.210055, "activity_30": 0.195896}, "trend_signal": 1, "fair_value": 0.369391, "relative_strength": -2.915814, "rate_of_change": 0.8374139521680394, "market_dynamics": 1.565559, "expectation": {"probability": 43.2274, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.273, "high": 0.299, "low": 0.257, "close": 0.262, "volume": 46950}, "trend_line": 0.18695, "activity_lines": {"activity_5": 0.267133, "activity_10": 0.247664, "activity_20": 0.217029, "activity_30": 0.200882}, "trend_signal": 1, "fair_value": 0.365756, "relative_strength": -7.054513, "rate_of_change": 1.2088762810136657, "market_dynamics": 1.500429, "expectation": {"probability": 44.5002, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.299, "high": 0.33, "low": 0.26, "close": 0.279, "volume": 138564}, "trend_line": 0.190183, "activity_lines": {"activity_5": 0.272, "activity_10": 0.256982, "activity_20": 0.22504, "activity_30": 0.20682}, "trend_signal": 1, "fair_value": 0.360673, "relative_strength": -0.867375, "rate_of_change": 1.7293393955603027, "market_dynamics": 1.448899, "expectation": {"probability": 43.3059, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.263, "high": 0.304, "low": 0.26, "close": 0.269, "volume": 94017}, "trend_line": 0.192967, "activity_lines": {"activity_5": 0.2704, "activity_10": 0.262309, "activity_20": 0.23144, "activity_30": 0.211905}, "trend_signal": 1, "fair_value": 0.355936, "relative_strength": -2.436092, "rate_of_change": 1.4638532360936618, "market_dynamics": 1.381016, "expectation": {"probability": 44.8734, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.269, "high": 0.348, "low": 0.269, "close": 0.311, "volume": 55040}, "trend_line": 0.1965, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.273655, "activity_20": 0.241229, "activity_30": 0.21952}, "trend_signal": 1, "fair_value": 0.352141, "relative_strength": 10.895415, "rate_of_change": 1.8308830007203347, "market_dynamics": 1.329874, "expectation": {"probability": 45.8755, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.347, "high": 0.4, "low": 0.308, "close": 0.387, "volume": 190543}, "trend_line": 0.203667, "activity_lines": {"activity_5": 0.3204, "activity_10": 0.296618, "activity_20": 0.257524, "activity_30": 0.231811}, "trend_signal": 1, "fair_value": 0.349853, "relative_strength": 40.924045, "rate_of_change": 3.647328244274798, "market_dynamics": 1.386226, "expectation": {"probability": 43.1866, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.343, "high": 0.375, "low": 0.261, "close": 0.335, "volume": 35358}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.331533, "activity_10": 0.307, "activity_20": 0.267869, "activity_30": 0.240284}, "trend_signal": 1, "fair_value": 0.347058, "relative_strength": 22.463844, "rate_of_change": 2.2909946137567716, "market_dynamics": 1.265723, "expectation": {"probability": 48.1192, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.335, "high": 0.405, "low": 0.307, "close": 0.365, "volume": 88225}, "trend_line": 0.214283, "activity_lines": {"activity_5": 0.3478, "activity_10": 0.320582, "activity_20": 0.280262, "activity_30": 0.250391}, "trend_signal": 1, "fair_value": 0.344635, "relative_strength": 32.217863, "rate_of_change": 2.856004569607317, "market_dynamics": 1.232928, "expectation": {"probability": 43.3794, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.36, "high": 0.405, "low": 0.331, "close": 0.383, "volume": 59300}, "trend_line": 0.22105, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.335018, "activity_20": 0.293414, "activity_30": 0.261276}, "trend_signal": 1, "fair_value": 0.342513, "relative_strength": 40.075166, "rate_of_change": 3.1579733343288994, "market_dynamics": 1.193555, "expectation": {"probability": 44.5841, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.383, "high": 0.405, "low": 0.334, "close": 0.366, "volume": 100913}, "trend_line": 0.228717, "activity_lines": {"activity_5": 0.3676, "activity_10": 0.344709, "activity_20": 0.303888, "activity_30": 0.270628}, "trend_signal": 1, "fair_value": 0.340378, "relative_strength": 35.665999, "rate_of_change": 3.4684460529292047, "market_dynamics": 1.091009, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.366, "high": 0.399, "low": 0.341, "close": 0.37, "volume": 64026}, "trend_line": 0.23675, "activity_lines": {"activity_5": 0.368533, "activity_10": 0.353255, "activity_20": 0.313786, "activity_30": 0.279743}, "trend_signal": 1, "fair_value": 0.33866, "relative_strength": 39.656672, "rate_of_change": 3.5122006672000703, "market_dynamics": 1.089596, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.37, "high": 0.378, "low": 0.272, "close": 0.31, "volume": 143334}, "trend_line": 0.242417, "activity_lines": {"activity_5": 0.3506, "activity_10": 0.349127, "activity_20": 0.317017, "activity_30": 0.284469}, "trend_signal": 1, "fair_value": 0.336192, "relative_strength": 27.463078, "rate_of_change": 2.393664202745515, "market_dynamics": 0.944679, "expectation": {"probability": 50.3654, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.266, "high": 0.346, "low": 0.12, "close": 0.295, "volume": 112106}, "trend_line": 0.247567, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.3414, "activity_20": 0.318195, "activity_30": 0.287861}, "trend_signal": 1, "fair_value": 0.333404, "relative_strength": 23.285867, "rate_of_change": 2.124438467599226, "market_dynamics": 0.611215, "expectation": {"probability": 49.6398, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.266, "high": 0.339, "low": 0.265, "close": 0.292, "volume": 29304}, "trend_line": 0.252617, "activity_lines": {"activity_5": 0.311733, "activity_10": 0.332836, "activity_20": 0.318443, "activity_30": 0.290728}, "trend_signal": 1, "fair_value": 0.330788, "relative_strength": 17.688477, "rate_of_change": 2.0398518380882633, "market_dynamics": 0.125348, "expectation": {"probability": 48.6521, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.296, "high": 0.339, "low": 0.251, "close": 0.294, "volume": 79272}, "trend_line": 0.257167, "activity_lines": {"activity_5": 0.300867, "activity_10": 0.324218, "activity_20": 0.318348, "activity_30": 0.293398}, "trend_signal": 1, "fair_value": 0.328218, "relative_strength": 13.330685, "rate_of_change": 1.8011456077777817, "market_dynamics": -0.303091, "expectation": {"probability": 39.1837, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.32, "high": 0.329, "low": 0.266, "close": 0.289, "volume": 34454}, "trend_line": 0.260883, "activity_lines": {"activity_5": 0.293133, "activity_10": 0.315, "activity_20": 0.317281, "activity_30": 0.295452}, "trend_signal": 1, "fair_value": 0.325724, "relative_strength": 7.869653, "rate_of_change": 1.4449754439722038, "market_dynamics": -0.675963, "expectation": {"probability": 44.7475, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.297, "high": 0.338, "low": 0.278, "close": 0.328, "volume": 260318}, "trend_line": 0.266317, "activity_lines": {"activity_5": 0.3038, "activity_10": 0.314655, "activity_20": 0.319576, "activity_30": 0.299782}, "trend_signal": 1, "fair_value": 0.32391, "relative_strength": 20.414412, "rate_of_change": 2.0829260626411266, "market_dynamics": -0.615695, "expectation": {"probability": 38.5559, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.339, "high": 0.345, "low": 0.291, "close": 0.324, "volume": 25075}, "trend_line": 0.271633, "activity_lines": {"activity_5": 0.311933, "activity_10": 0.313709, "activity_20": 0.320933, "activity_30": 0.303503}, "trend_signal": 1, "fair_value": 0.321942, "relative_strength": 18.023108, "rate_of_change": 1.996117408952484, "market_dynamics": -0.57673, "expectation": {"probability": 47.004, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.334, "high": 0.37, "low": 0.332, "close": 0.355, "volume": 75750}, "trend_line": 0.278117, "activity_lines": {"activity_5": 0.328467, "activity_10": 0.319145, "activity_20": 0.324805, "activity_30": 0.308882}, "trend_signal": 1, "fair_value": 0.320295, "relative_strength": 30.118043, "rate_of_change": 2.3870442840155612, "market_dynamics": -0.488774, "expectation": {"probability": 38.7548, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.333, "high": 0.382, "low": 0.311, "close": 0.346, "volume": 99741}, "trend_line": 0.28415, "activity_lines": {"activity_5": 0.3378, "activity_10": 0.323455, "activity_20": 0.327519, "activity_30": 0.313261}, "trend_signal": 1, "fair_value": 0.318801, "relative_strength": 25.002146, "rate_of_change": 2.169230935181959, "market_dynamics": -0.377534, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.362, "high": 0.389, "low": 0.339, "close": 0.361, "volume": 68670}, "trend_line": 0.290517, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.330855, "activity_20": 0.331267, "activity_30": 0.318219}, "trend_signal": 1, "fair_value": 0.317763, "relative_strength": 28.432051, "rate_of_change": 2.2407179306704244, "market_dynamics": -0.417996, "expectation": {"probability": 39.218, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.361, "high": 0.39, "low": 0.343, "close": 0.366, "volume": 64617}, "trend_line": 0.29675, "activity_lines": {"activity_5": 0.3564, "activity_10": 0.339327, "activity_20": 0.335071, "activity_30": 0.323089}, "trend_signal": 1, "fair_value": 0.317288, "relative_strength": 33.524815, "rate_of_change": 2.1454854621244155, "market_dynamics": -0.321511, "expectation": {"probability": 41.0345, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.368, "high": 0.399, "low": 0.343, "close": 0.364, "volume": 69850}, "trend_line": 0.303567, "activity_lines": {"activity_5": 0.360933, "activity_10": 0.346418, "activity_20": 0.33819, "activity_30": 0.327428}, "trend_signal": 1, "fair_value": 0.316994, "relative_strength": 33.058854, "rate_of_change": 2.297219882055589, "market_dynamics": -0.325211, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.364, "high": 0.367, "low": 0.3, "close": 0.354, "volume": 89892}, "trend_line": 0.309367, "activity_lines": {"activity_5": 0.359467, "activity_10": 0.350436, "activity_20": 0.339952, "activity_30": 0.330682}, "trend_signal": 1, "fair_value": 0.316686, "relative_strength": 24.900156, "rate_of_change": 1.9106161078114643, "market_dynamics": -0.246255, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.354, "high": 0.375, "low": 0.33, "close": 0.375, "volume": 31450}, "trend_line": 0.315533, "activity_lines": {"activity_5": 0.365067, "activity_10": 0.357145, "activity_20": 0.34331, "activity_30": 0.334916}, "trend_signal": 1, "fair_value": 0.316429, "relative_strength": 32.399729, "rate_of_change": 1.9931020438508324, "market_dynamics": -0.172117, "expectation": {"probability": 40.501, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.369, "high": 0.378, "low": 0.312, "close": 0.355, "volume": 129246}, "trend_line": 0.3202, "activity_lines": {"activity_5": 0.362067, "activity_10": 0.358745, "activity_20": 0.344457, "activity_30": 0.337462}, "trend_signal": 1, "fair_value": 0.316397, "relative_strength": 21.986545, "rate_of_change": 1.4790845965398158, "market_dynamics": 0.066822, "expectation": {"probability": 50.8653, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.369, "high": 0.37, "low": 0.33, "close": 0.35, "volume": 102343}, "trend_line": 0.324833, "activity_lines": {"activity_5": 0.3578, "activity_10": 0.358236, "activity_20": 0.345281, "activity_30": 0.339385}, "trend_signal": 1, "fair_value": 0.316237, "relative_strength": 19.499886, "rate_of_change": 1.4469081823860082, "market_dynamics": 0.26899, "expectation": {"probability": 50.0741, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.34, "close": 0.348, "volume": 158636}, "trend_line": 0.3287, "activity_lines": {"activity_5": 0.353933, "activity_10": 0.356964, "activity_20": 0.345843, "activity_30": 0.34088}, "trend_signal": 1, "fair_value": 0.31616, "relative_strength": 18.221791, "rate_of_change": 1.1904578660419383, "market_dynamics": 0.430759, "expectation": {"probability": 48.95, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.37, "high": 0.449, "low": 0.369, "close": 0.436, "volume": 387562}, "trend_line": 0.3335, "activity_lines": {"activity_5": 0.380467, "activity_10": 0.371255, "activity_20": 0.354867, "activity_30": 0.347802}, "trend_signal": 1, "fair_value": 0.316631, "relative_strength": 51.30925, "rate_of_change": 1.4602981442044498, "market_dynamics": 0.76224, "expectation": {"probability": 42.3885, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.423, "high": 0.638, "low": 0.423, "close": 0.526, "volume": 359252}, "trend_line": 0.342267, "activity_lines": {"activity_5": 0.431533, "activity_10": 0.400436, "activity_20": 0.37221, "activity_30": 0.360222}, "trend_signal": 1, "fair_value": 0.317862, "relative_strength": 73.918047, "rate_of_change": 2.6287856071963924, "market_dynamics": 1.024604, "expectation": {"probability": 43.3548, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.598, "high": 0.658, "low": 0.546, "close": 0.64, "volume": 378337}, "trend_line": 0.3545, "activity_lines": {"activity_5": 0.510533, "activity_10": 0.447073, "activity_20": 0.399648, "activity_30": 0.37943}, "trend_signal": 1, "fair_value": 0.319849, "relative_strength": 104.730717, "rate_of_change": 3.5741102706366648, "market_dynamics": 1.371297, "expectation": {"probability": 44.4655, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.644, "high": 0.66, "low": 0.594, "close": 0.636, "volume": 224425}, "trend_line": 0.366967, "activity_lines": {"activity_5": 0.5692, "activity_10": 0.487909, "activity_20": 0.425419, "activity_30": 0.397591}, "trend_signal": 1, "fair_value": 0.321747, "relative_strength": 97.843944, "rate_of_change": 3.5167842031029637, "market_dynamics": 1.667433, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.654, "high": 0.676, "low": 0.614, "close": 0.64, "volume": 246978}, "trend_line": 0.379, "activity_lines": {"activity_5": 0.610133, "activity_10": 0.524564, "activity_20": 0.450019, "activity_30": 0.415206}, "trend_signal": 1, "fair_value": 0.323926, "relative_strength": 97.192601, "rate_of_change": 3.2790414396934917, "market_dynamics": 1.707788, "expectation": {"probability": 44.6744, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.62, "high": 0.674, "low": 0.516, "close": 0.626, "volume": 294057}, "trend_line": 0.3909, "activity_lines": {"activity_5": 0.626933, "activity_10": 0.553655, "activity_20": 0.471643, "activity_30": 0.431142}, "trend_signal": 1, "fair_value": 0.326032, "relative_strength": 90.286026, "rate_of_change": 3.1398416886543594, "market_dynamics": 1.672905, "expectation": {"probability": 50.9021, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.626, "high": 0.626, "low": 0.51, "close": 0.536, "volume": 277777}, "trend_line": 0.3984, "activity_lines": {"activity_5": 0.601067, "activity_10": 0.561436, "activity_20": 0.483105, "activity_30": 0.440503}, "trend_signal": 1, "fair_value": 0.327612, "relative_strength": 58.921991, "rate_of_change": 1.9186492709132645, "market_dynamics": 1.423217, "expectation": {"probability": 50.0634, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.536, "high": 0.574, "low": 0.38, "close": 0.522, "volume": 706605}, "trend_line": 0.4029, "activity_lines": {"activity_5": 0.569867, "activity_10": 0.563745, "activity_20": 0.492081, "activity_30": 0.448477}, "trend_signal": 1, "fair_value": 0.329099, "relative_strength": 52.158683, "rate_of_change": 1.1295180722891576, "market_dynamics": 1.220055, "expectation": {"probability": 49.0988, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.522, "high": 0.578, "low": 0.516, "close": 0.536, "volume": 166672}, "trend_line": 0.4096, "activity_lines": {"activity_5": 0.5512, "activity_10": 0.565564, "activity_20": 0.501281, "activity_30": 0.457065}, "trend_signal": 1, "fair_value": 0.330644, "relative_strength": 52.649854, "rate_of_change": 1.6629436584760584, "market_dynamics": 0.86466, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.485, "close": 0.524, "volume": 89186}, "trend_line": 0.4149, "activity_lines": {"activity_5": 0.5352, "activity_10": 0.561818, "activity_20": 0.508348, "activity_30": 0.464445}, "trend_signal": 1, "fair_value": 0.331696, "relative_strength": 43.047641, "rate_of_change": 1.293945312499993, "market_dynamics": 0.433875, "expectation": {"probability": 49.1323, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.524, "high": 0.578, "low": 0.51, "close": 0.556, "volume": 123583}, "trend_line": 0.420667, "activity_lines": {"activity_5": 0.5376, "activity_10": 0.560691, "activity_20": 0.51751, "activity_30": 0.473548}, "trend_signal": 1, "fair_value": 0.333176, "relative_strength": 49.877395, "rate_of_change": 1.3899734875873757, "market_dynamics": 0.200821, "expectation": {"probability": 43.4494, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.54, "high": 0.578, "low": 0.5, "close": 0.522, "volume": 290797}, "trend_line": 0.425867, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.5512, "activity_20": 0.522476, "activity_30": 0.480086}, "trend_signal": 1, "fair_value": 0.334247, "relative_strength": 40.741876, "rate_of_change": 1.2361321425260319, "market_dynamics": -0.040914, "expectation": {"probability": 46.8892, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.502, "high": 0.558, "low": 0.5, "close": 0.546, "volume": 116899}, "trend_line": 0.431733, "activity_lines": {"activity_5": 0.538, "activity_10": 0.546145, "activity_20": 0.52889, "activity_30": 0.487837}, "trend_signal": 1, "fair_value": 0.335215, "relative_strength": 42.220215, "rate_of_change": 1.3774253464109645, "market_dynamics": -0.179031, "expectation": {"probability": 41.0754, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.558, "high": 0.558, "low": 0.493, "close": 0.52, "volume": 74956}, "trend_line": 0.438733, "activity_lines": {"activity_5": 0.5324, "activity_10": 0.538073, "activity_20": 0.531948, "activity_30": 0.493531}, "trend_signal": 1, "fair_value": 0.336144, "relative_strength": 34.888461, "rate_of_change": 1.6213724686322348, "market_dynamics": -0.308441, "expectation": {"probability": 47.3723, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.52, "high": 0.544, "low": 0.48, "close": 0.508, "volume": 16937}, "trend_line": 0.445833, "activity_lines": {"activity_5": 0.523867, "activity_10": 0.529927, "activity_20": 0.533129, "activity_30": 0.498}, "trend_signal": 1, "fair_value": 0.337029, "relative_strength": 31.943179, "rate_of_change": 1.61829632145291, "market_dynamics": -0.503257, "expectation": {"probability": 46.49, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.508, "high": 0.518, "low": 0.472, "close": 0.491, "volume": 16978}, "trend_line": 0.452467, "activity_lines": {"activity_5": 0.510733, "activity_10": 0.521091, "activity_20": 0.532005, "activity_30": 0.500914}, "trend_signal": 1, "fair_value": 0.337837, "relative_strength": 24.245193, "rate_of_change": 1.488001112524203, "market_dynamics": -0.737736, "expectation": {"probability": 45.48, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.499, "high": 0.5, "low": 0.4, "close": 0.435, "volume": 167907}, "trend_line": 0.457167, "activity_lines": {"activity_5": 0.483267, "activity_10": 0.504527, "activity_20": 0.524895, "activity_30": 0.499787}, "trend_signal": 1, "fair_value": 0.338218, "relative_strength": 12.43256, "rate_of_change": 1.0387497872773002, "market_dynamics": -0.92201, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.435, "high": 0.458, "low": 0.401, "close": 0.42, "volume": 45441}, "trend_line": 0.461533, "activity_lines": {"activity_5": 0.4566, "activity_10": 0.487073, "activity_20": 0.516071, "activity_30": 0.497389}, "trend_signal": 0, "fair_value": 0.338314, "relative_strength": 4.153143, "rate_of_change": 0.9550120634254083, "market_dynamics": -1.086492, "expectation": {"probability": 37.6792, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.439, "high": 0.439, "low": 0.4, "close": 0.425, "volume": 187177}, "trend_line": 0.464767, "activity_lines": {"activity_5": 0.44, "activity_10": 0.472382, "activity_20": 0.507414, "activity_30": 0.495032}, "trend_signal": 0, "fair_value": 0.338538, "relative_strength": 3.568701, "rate_of_change": 0.7007082917147763, "market_dynamics": -1.146761, "expectation": {"probability": 34.2181, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.449, "high": 0.46, "low": 0.41, "close": 0.44, "volume": 242200}, "trend_line": 0.468633, "activity_lines": {"activity_5": 0.434733, "activity_10": 0.462436, "activity_20": 0.499829, "activity_30": 0.493434}, "trend_signal": 0, "fair_value": 0.338827, "relative_strength": 5.61161, "rate_of_change": 0.8318146512123357, "market_dynamics": -1.128672, "expectation": {"probability": 35.4225, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.372, "close": 0.389, "volume": 47134}, "trend_line": 0.469767, "activity_lines": {"activity_5": 0.417, "activity_10": 0.444745, "activity_20": 0.486948, "activity_30": 0.488297}, "trend_signal": 0, "fair_value": 0.338788, "relative_strength": -7.579165, "rate_of_change": 0.24198039830741078, "market_dynamics": -1.201923, "expectation": {"probability": 41.8096, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.439, "high": 0.439, "low": 0.372, "close": 0.409, "volume": 40133}, "trend_line": 0.471867, "activity_lines": {"activity_5": 0.412733, "activity_10": 0.433727, "activity_20": 0.476195, "activity_30": 0.484376}, "trend_signal": 0, "fair_value": 0.338878, "relative_strength": -3.589447, "rate_of_change": 0.44703012344417353, "market_dynamics": -1.188165, "expectation": {"probability": 38.7962, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.4, "high": 0.449, "low": 0.371, "close": 0.429, "volume": 134834}, "trend_line": 0.474133, "activity_lines": {"activity_5": 0.416867, "activity_10": 0.4284, "activity_20": 0.467905, "activity_30": 0.481611}, "trend_signal": 0, "fair_value": 0.339096, "relative_strength": -0.006595, "rate_of_change": 0.480220062009008, "market_dynamics": -1.1179, "expectation": {"probability": 39.73, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.397, "high": 0.45, "low": 0.38, "close": 0.404, "volume": 55407}, "trend_line": 0.4754, "activity_lines": {"activity_5": 0.412067, "activity_10": 0.420655, "activity_20": 0.458238, "activity_30": 0.477086}, "trend_signal": 0, "fair_value": 0.339154, "relative_strength": -8.825286, "rate_of_change": 0.2672245973176224, "market_dynamics": -1.162939, "expectation": {"probability": 43.1882, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.286, "close": 0.339, "volume": 263625}, "trend_line": 0.474567, "activity_lines": {"activity_5": 0.387, "activity_10": 0.4032, "activity_20": 0.443486, "activity_30": 0.468286}, "trend_signal": 0, "fair_value": 0.338795, "relative_strength": -23.630339, "rate_of_change": -0.17522086663861436, "market_dynamics": -1.118317, "expectation": {"probability": 42.5627, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.302, "high": 0.35, "low": 0.273, "close": 0.33, "volume": 208700}, "trend_line": 0.473767, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.387182, "activity_20": 0.42931, "activity_30": 0.458959}, "trend_signal": 0, "fair_value": 0.338378, "relative_strength": -24.557562, "rate_of_change": -0.16857472179903427, "market_dynamics": -1.124638, "expectation": {"probability": 43.9873, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.36, "high": 0.44, "low": 0.35, "close": 0.416, "volume": 292990}, "trend_line": 0.475133, "activity_lines": {"activity_5": 0.376933, "activity_10": 0.389727, "activity_20": 0.424733, "activity_30": 0.455232}, "trend_signal": 0, "fair_value": 0.338817, "relative_strength": -3.926963, "rate_of_change": 0.28832738455823936, "market_dynamics": -0.996651, "expectation": {"probability": 38.9439, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.355, "high": 0.41, "low": 0.35, "close": 0.4, "volume": 368673}, "trend_line": 0.476633, "activity_lines": {"activity_5": 0.3824, "activity_10": 0.389709, "activity_20": 0.419205, "activity_30": 0.450385}, "trend_signal": 0, "fair_value": 0.339103, "relative_strength": -8.686092, "rate_of_change": 0.315701077382532, "market_dynamics": -0.780521, "expectation": {"probability": 41.4882, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.403, "high": 0.403, "low": 0.332, "close": 0.394, "volume": 81891}, "trend_line": 0.4781, "activity_lines": {"activity_5": 0.3878, "activity_10": 0.388964, "activity_20": 0.413686, "activity_30": 0.445054}, "trend_signal": 0, "fair_value": 0.339192, "relative_strength": -10.947341, "rate_of_change": 0.3077839763507881, "market_dynamics": -0.65499, "expectation": {"probability": 40.9187, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.375, "close": 0.42, "volume": 96049}, "trend_line": 0.4805, "activity_lines": {"activity_5": 0.402533, "activity_10": 0.393509, "activity_20": 0.411319, "activity_30": 0.441305}, "trend_signal": 0, "fair_value": 0.339407, "relative_strength": -6.295491, "rate_of_change": 0.5019870320016644, "market_dynamics": -0.408573, "expectation": {"probability": 37.9585, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.419, "high": 0.44, "low": 0.38, "close": 0.409, "volume": 107619}, "trend_line": 0.4796, "activity_lines": {"activity_5": 0.4082, "activity_10": 0.396418, "activity_20": 0.4084, "activity_30": 0.436692}, "trend_signal": 0, "fair_value": 0.339224, "relative_strength": -8.965071, "rate_of_change": -0.18730489073880466, "market_dynamics": -0.345043, "expectation": {"probability": 41.2065, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.37, "high": 0.419, "low": 0.351, "close": 0.38, "volume": 220476}, "trend_line": 0.474733, "activity_lines": {"activity_5": 0.398933, "activity_10": 0.393691, "activity_20": 0.403419, "activity_30": 0.430267}, "trend_signal": 0, "fair_value": 0.338647, "relative_strength": -9.373161, "rate_of_change": -1.0148040033361154, "market_dynamics": -0.255781, "expectation": {"probability": 40.666, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.361, "high": 0.41, "low": 0.36, "close": 0.407, "volume": 107379}, "trend_line": 0.466967, "activity_lines": {"activity_5": 0.401067, "activity_10": 0.3964, "activity_20": 0.401686, "activity_30": 0.425897}, "trend_signal": 0, "fair_value": 0.337859, "relative_strength": -2.412363, "rate_of_change": -1.6358668978141386, "market_dynamics": -0.054916, "expectation": {"probability": 37.6782, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.363, "high": 0.388, "low": 0.34, "close": 0.37, "volume": 189737}, "trend_line": 0.4581, "activity_lines": {"activity_5": 0.3904, "activity_10": 0.392782, "activity_20": 0.39709, "activity_30": 0.419641}, "trend_signal": 0, "fair_value": 0.337026, "relative_strength": -7.108585, "rate_of_change": -1.8988493833611397, "market_dynamics": 0.016918, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.33, "close": 0.344, "volume": 167170}, "trend_line": 0.448233, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.385055, "activity_20": 0.390733, "activity_30": 0.41228}, "trend_signal": 0, "fair_value": 0.335994, "relative_strength": -13.23027, "rate_of_change": -2.153896529142112, "market_dynamics": -0.021467, "expectation": {"probability": 40.4348, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.373, "high": 0.373, "low": 0.31, "close": 0.315, "volume": 80346}, "trend_line": 0.437867, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.371964, "activity_20": 0.382395, "activity_30": 0.403684}, "trend_signal": 0, "fair_value": 0.335, "relative_strength": -23.401852, "rate_of_change": -2.312636508244593, "market_dynamics": -0.228808, "expectation": {"probability": 41.746, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.337, "high": 0.359, "low": 0.301, "close": 0.318, "volume": 91362}, "trend_line": 0.4306, "activity_lines": {"activity_5": 0.335267, "activity_10": 0.359691, "activity_20": 0.375181, "activity_30": 0.395951}, "trend_signal": 0, "fair_value": 0.333994, "relative_strength": -24.646542, "rate_of_change": -1.6596363736020352, "market_dynamics": -0.440391, "expectation": {"probability": 38.3781, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.32, "high": 0.339, "low": 0.291, "close": 0.338, "volume": 195512}, "trend_line": 0.424467, "activity_lines": {"activity_5": 0.331, "activity_10": 0.352836, "activity_20": 0.370429, "activity_30": 0.389976}, "trend_signal": 0, "fair_value": 0.333051, "relative_strength": -22.812613, "rate_of_change": -1.4242916860195076, "market_dynamics": -0.500679, "expectation": {"probability": 37.7033, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.295, "high": 0.348, "low": 0.295, "close": 0.314, "volume": 69308}, "trend_line": 0.417067, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.342745, "activity_20": 0.363781, "activity_30": 0.382849}, "trend_signal": 0, "fair_value": 0.332179, "relative_strength": -26.573463, "rate_of_change": -1.743362852707033, "market_dynamics": -0.607583, "expectation": {"probability": 42.3, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.313, "high": 0.325, "low": 0.29, "close": 0.295, "volume": 68597}, "trend_line": 0.409433, "activity_lines": {"activity_5": 0.313067, "activity_10": 0.330655, "activity_20": 0.355852, "activity_30": 0.374974}, "trend_signal": 0, "fair_value": 0.331154, "relative_strength": -31.452639, "rate_of_change": -1.8304013503825594, "market_dynamics": -0.667155, "expectation": {"probability": 41.9291, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.282, "high": 0.343, "low": 0.27, "close": 0.27, "volume": 64443}, "trend_line": 0.3999, "activity_lines": {"activity_5": 0.297733, "activity_10": 0.316291, "activity_20": 0.346233, "activity_30": 0.365978}, "trend_signal": 0, "fair_value": 0.330064, "relative_strength": -37.185647, "rate_of_change": -2.328341877669854, "market_dynamics": -0.91892, "expectation": {"probability": 41.0926, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.281, "high": 0.3, "low": 0.27, "close": 0.282, "volume": 114096}, "trend_line": 0.3919, "activity_lines": {"activity_5": 0.2894, "activity_10": 0.306636, "activity_20": 0.338324, "activity_30": 0.358372}, "trend_signal": 0, "fair_value": 0.329019, "relative_strength": -33.195765, "rate_of_change": -2.000500125031246, "market_dynamics": -1.202627, "expectation": {"probability": 39.0224, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.27, "high": 0.293, "low": 0.255, "close": 0.258, "volume": 155987}, "trend_line": 0.3823, "activity_lines": {"activity_5": 0.275467, "activity_10": 0.2944, "activity_20": 0.328733, "activity_30": 0.349733}, "trend_signal": 0, "fair_value": 0.327974, "relative_strength": -40.884246, "rate_of_change": -2.44960449094158, "market_dynamics": -1.368656, "expectation": {"probability": 41.5307, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.262, "high": 0.272, "low": 0.25, "close": 0.26, "volume": 109270}, "trend_line": 0.373633, "activity_lines": {"activity_5": 0.267533, "activity_10": 0.285236, "activity_20": 0.320148, "activity_30": 0.341843}, "trend_signal": 0, "fair_value": 0.326949, "relative_strength": -40.674638, "rate_of_change": -2.267067747842004, "market_dynamics": -1.495706, "expectation": {"probability": 39.1744, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f3ab08c-8865-432e-abf0-31732de30be7/", "share_image": "https://sharemaestro.com/terminal/9f3ab08c-8865-432e-abf0-31732de30be7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}