{"ticker": {"uuid": "9f3d79c5-cb44-4040-8f41-a7abadf61326", "symbol": "5461", "name": "Chubu Steel Plate Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5461 fell 1.03%, moving from 2,114.81 to 2,093.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -27.84 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is positive at 56.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,093.00"}, {"label": "12-Week Change", "value": "-1.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.62%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.84"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2039.0, "high": 2112.0, "low": 1998.0, "close": 2093.0, "volume": 373700}, "trend_line": 2214.310844, "activity_lines": {"activity_5": 2106.0, "activity_10": 2201.981818, "activity_20": 2256.833629, "activity_30": 2250.368089}, "trend_signal": 0, "fair_value": 2117.232671, "relative_strength": -27.842588, "rate_of_change": 0.23152735716741943, "market_dynamics": -0.874404, "expectation": {"probability": 56.6189, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1635.685109, "high": 1666.647242, "low": 1599.415138, "close": 1632.146484, "volume": 441000}, "trend_line": null, "activity_lines": {"activity_5": 1638.751766, "activity_10": 1710.3319, "activity_20": 1811.159294, "activity_30": null}, "trend_signal": 0, "fair_value": 1735.524943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.527, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1636.569871, "high": 1714.417464, "low": 1633.915974, "close": 1668.416382, "volume": 436500}, "trend_line": null, "activity_lines": {"activity_5": 1639.518433, "activity_10": 1690.081858, "activity_20": 1796.833233, "activity_30": null}, "trend_signal": 0, "fair_value": 1732.840601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2274, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1701.147804, "high": 1701.147804, "low": 1637.454503, "close": 1659.570313, "volume": 387500}, "trend_line": null, "activity_lines": {"activity_5": 1643.823714, "activity_10": 1674.576711, "activity_20": 1780.352476, "activity_30": null}, "trend_signal": 0, "fair_value": 1730.022513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1659.570093, "high": 1704.686236, "low": 1642.762081, "close": 1679.032104, "volume": 600400}, "trend_line": null, "activity_lines": {"activity_5": 1659.570182, "activity_10": 1667.740934, "activity_20": 1765.651846, "activity_30": null}, "trend_signal": 0, "fair_value": 1728.133979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1695.840103, "high": 1744.49468, "low": 1647.18524, "close": 1661.339355, "volume": 535600}, "trend_line": null, "activity_lines": {"activity_5": 1664.701025, "activity_10": 1661.403744, "activity_20": 1749.290803, "activity_30": null}, "trend_signal": 0, "fair_value": 1725.748457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1952, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1666.647058, "high": 1701.147714, "low": 1661.339265, "close": 1675.493408, "volume": 313000}, "trend_line": null, "activity_lines": {"activity_5": 1669.831852, "activity_10": 1660.872947, "activity_20": 1734.313606, "activity_30": null}, "trend_signal": 0, "fair_value": 1724.015524, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.619623, "expectation": {"probability": 44.9726, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1683.455204, "high": 1740.956329, "low": 1676.378146, "close": 1721.494507, "volume": 263100}, "trend_line": 1723.93149, "activity_lines": {"activity_5": 1687.406584, "activity_10": 1670.700431, "activity_20": 1724.201103, "activity_30": 1755.263328}, "trend_signal": 0, "fair_value": 1723.93149, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.801293, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1778.110898, "high": 1903.728588, "low": 1764.841414, "close": 1842.689087, "volume": 805000}, "trend_line": 1743.781885, "activity_lines": {"activity_5": 1741.840967, "activity_10": 1703.3675, "activity_20": 1727.307239, "activity_30": 1762.925109}, "trend_signal": 0, "fair_value": 1727.76238, "relative_strength": null, "rate_of_change": 1.1514607810778006, "market_dynamics": -0.514181, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1863.035632, "high": 1924.959608, "low": 1682.570611, "close": 1767.495239, "volume": 1378300}, "trend_line": 1759.677596, "activity_lines": {"activity_5": 1759.002816, "activity_10": 1720.384599, "activity_20": 1725.365401, "activity_30": 1764.455003}, "trend_signal": 0, "fair_value": 1729.004032, "relative_strength": null, "rate_of_change": 0.911565324581858, "market_dynamics": -0.203055, "expectation": {"probability": 48.0984, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1764.841412, "high": 1778.110896, "low": 1692.301361, "close": 1737.417603, "volume": 475700}, "trend_line": 1771.64587, "activity_lines": {"activity_5": 1760.241244, "activity_10": 1729.037877, "activity_20": 1721.675515, "activity_30": 1763.018874}, "trend_signal": 0, "fair_value": 1729.258989, "relative_strength": null, "rate_of_change": 0.6801401590385461, "market_dynamics": 0.044361, "expectation": {"probability": 44.7427, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1757.764296, "high": 1800.22654, "low": 1720.609741, "close": 1749.802612, "volume": 432700}, "trend_line": 1784.651701, "activity_lines": {"activity_5": 1760.536125, "activity_10": 1737.272998, "activity_20": 1720.217979, "activity_30": 1761.609632}, "trend_signal": 0, "fair_value": 1729.863213, "relative_strength": null, "rate_of_change": 0.7341100848783026, "market_dynamics": 0.2456, "expectation": {"probability": 44.1242, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1821.457886, "high": 1911.690379, "low": 1821.457886, "close": 1840.9198, "volume": 847900}, "trend_line": 1799.587309, "activity_lines": {"activity_5": 1786.249455, "activity_10": 1759.935678, "activity_20": 1729.064308, "activity_30": 1765.239832}, "trend_signal": 0, "fair_value": 1733.036258, "relative_strength": null, "rate_of_change": 0.836892038465045, "market_dynamics": 0.304028, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1845.342943, "high": 1909.036266, "low": 1829.419413, "close": 1875.420288, "volume": 455300}, "trend_line": 1807.295943, "activity_lines": {"activity_5": 1815.501261, "activity_10": 1785.734748, "activity_20": 1742.038906, "activity_30": 1770.132282}, "trend_signal": 0, "fair_value": 1736.99137, "relative_strength": null, "rate_of_change": 0.42835565473528653, "market_dynamics": 0.344803, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1901.959027, "high": 2033.769746, "low": 1901.959027, "close": 1913.459595, "volume": 875900}, "trend_line": 1814.937923, "activity_lines": {"activity_5": 1855.250757, "activity_10": 1814.525511, "activity_20": 1758.952235, "activity_30": 1776.98155}, "trend_signal": 0, "fair_value": 1741.760782, "relative_strength": null, "rate_of_change": 0.4228405441620512, "market_dynamics": 0.601551, "expectation": {"probability": 50.469, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1931.152466, "high": 1956.806486, "low": 1886.920755, "close": 1916.113403, "volume": 1035000}, "trend_line": 1823.1795, "activity_lines": {"activity_5": 1886.153898, "activity_10": 1839.536466, "activity_20": 1775.975081, "activity_30": 1783.509}, "trend_signal": 0, "fair_value": 1746.349009, "relative_strength": null, "rate_of_change": 0.4540969085255048, "market_dynamics": 0.858471, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1927.613653, "high": 2056.769855, "low": 1927.613653, "close": 2007.230713, "volume": 484800}, "trend_line": 1830.851953, "activity_lines": {"activity_5": 1935.516423, "activity_10": 1876.481949, "activity_20": 1801.309275, "activity_30": 1795.383272}, "trend_signal": 0, "fair_value": 1753.038283, "relative_strength": null, "rate_of_change": 0.4208281740772169, "market_dynamics": 0.877004, "expectation": {"probability": 55.6303, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2008.999828, "high": 2013.422989, "low": 1869.13167, "close": 1877.203735, "volume": 451800}, "trend_line": 1824.308175, "activity_lines": {"activity_5": 1924.374748, "activity_10": 1883.754576, "activity_20": 1813.202601, "activity_30": 1798.373709}, "trend_signal": 0, "fair_value": 1756.142419, "relative_strength": null, "rate_of_change": -0.3574171024193239, "market_dynamics": 0.821073, "expectation": {"probability": 54.3372, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1883.481786, "high": 1897.832124, "low": 1766.885261, "close": 1805.452026, "volume": 406900}, "trend_line": 1808.273527, "activity_lines": {"activity_5": 1886.896907, "activity_10": 1875.150362, "activity_20": 1817.731584, "activity_30": 1797.157184}, "trend_signal": 0, "fair_value": 1757.345093, "relative_strength": null, "rate_of_change": -0.8789440413487066, "market_dynamics": 0.562025, "expectation": {"probability": 54.0064, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1831.461807, "high": 1894.244653, "low": 1831.461807, "close": 1833.255737, "volume": 266200}, "trend_line": 1802.650122, "activity_lines": {"activity_5": 1863.351522, "activity_10": 1872.278404, "activity_20": 1824.567716, "activity_30": 1798.768939}, "trend_signal": 0, "fair_value": 1759.152489, "relative_strength": null, "rate_of_change": -0.3109819900604035, "market_dynamics": 0.265086, "expectation": {"probability": 53.0015, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1828.771284, "high": 1857.471764, "low": 1783.92634, "close": 1839.533936, "volume": 280200}, "trend_line": 1798.684224, "activity_lines": {"activity_5": 1847.245793, "activity_10": 1869.352293, "activity_20": 1830.93037, "activity_30": 1801.14854}, "trend_signal": 1, "fair_value": 1761.021825, "relative_strength": null, "rate_of_change": -0.22000375733477606, "market_dynamics": 0.022561, "expectation": {"probability": 61.4731, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1852.987416, "high": 1859.265556, "low": 1754.328846, "close": 1844.915283, "volume": 336500}, "trend_line": 1790.472375, "activity_lines": {"activity_5": 1838.039144, "activity_10": 1865.547947, "activity_20": 1836.619986, "activity_30": 1804.131189}, "trend_signal": 1, "fair_value": 1762.928495, "relative_strength": null, "rate_of_change": -0.45654756351496356, "market_dynamics": -0.128181, "expectation": {"probability": 61.1429, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1833.255599, "high": 1921.151443, "low": 1793.792048, "close": 1821.595825, "volume": 1035100}, "trend_line": 1783.930693, "activity_lines": {"activity_5": 1831.880371, "activity_10": 1855.774378, "activity_20": 1839.075517, "activity_30": 1806.139154}, "trend_signal": 1, "fair_value": 1764.232213, "relative_strength": null, "rate_of_change": -0.36536067751394585, "market_dynamics": -0.140391, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1822.492901, "high": 1844.915304, "low": 1726.52501, "close": 1775.854248, "volume": 588900}, "trend_line": 1778.400244, "activity_lines": {"activity_5": 1814.1816, "activity_10": 1838.035505, "activity_20": 1836.44528, "activity_30": 1805.618093}, "trend_signal": 1, "fair_value": 1764.484866, "relative_strength": null, "rate_of_change": -0.3100147904681009, "market_dynamics": -0.257181, "expectation": {"probability": 43.686, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1793.792339, "high": 1797.379924, "low": 1735.493963, "close": 1770.473022, "volume": 260500}, "trend_line": 1774.636613, "activity_lines": {"activity_5": 1796.662272, "activity_10": 1821.128518, "activity_20": 1832.748813, "activity_30": 1805.106659}, "trend_signal": 1, "fair_value": 1764.612273, "relative_strength": null, "rate_of_change": -0.21163014415331088, "market_dynamics": -0.443371, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1770.472909, "high": 1778.544974, "low": 1729.215751, "close": 1757.019531, "volume": 285300}, "trend_line": 1771.898918, "activity_lines": {"activity_5": 1778.843961, "activity_10": 1804.375197, "activity_20": 1827.335629, "activity_30": 1803.970073}, "trend_signal": 1, "fair_value": 1764.454091, "relative_strength": null, "rate_of_change": -0.15426792053905425, "market_dynamics": -0.618854, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1774.957425, "high": 1795.586074, "low": 1749.844257, "close": 1774.95752, "volume": 337700}, "trend_line": 1771.557906, "activity_lines": {"activity_5": 1772.505941, "activity_10": 1793.775945, "activity_20": 1823.175204, "activity_30": 1804.167402}, "trend_signal": 1, "fair_value": 1764.668447, "relative_strength": null, "rate_of_change": -0.019245567370457167, "market_dynamics": -0.828711, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1774.957285, "high": 1795.585894, "low": 1717.556001, "close": 1722.937378, "volume": 529000}, "trend_line": 1770.13162, "activity_lines": {"activity_5": 1753.491724, "activity_10": 1777.941635, "activity_20": 1813.586841, "activity_30": 1801.030594}, "trend_signal": 0, "fair_value": 1763.833826, "relative_strength": null, "rate_of_change": -0.0805102669898215, "market_dynamics": -0.917629, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1727.42193, "high": 1803.658172, "low": 1727.42193, "close": 1801.86438, "volume": 379300}, "trend_line": 1772.397795, "activity_lines": {"activity_5": 1767.363737, "activity_10": 1779.262531, "activity_20": 1811.508465, "activity_30": 1803.077869}, "trend_signal": 0, "fair_value": 1764.579523, "relative_strength": null, "rate_of_change": 0.1280229658854394, "market_dynamics": -0.873149, "expectation": {"probability": 49.0268, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1799.173628, "high": 1895.141523, "low": 1769.576055, "close": 1887.069458, "volume": 356600}, "trend_line": 1781.691394, "activity_lines": {"activity_5": 1807.903434, "activity_10": 1796.14049, "activity_20": 1817.739262, "activity_30": 1810.476041}, "trend_signal": 1, "fair_value": 1766.935098, "relative_strength": -2.115614, "rate_of_change": 0.5243517581785221, "market_dynamics": -0.695651, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1887.966336, "high": 2087.97438, "low": 1867.337725, "close": 2085.283691, "volume": 470900}, "trend_line": 1798.181889, "activity_lines": {"activity_5": 1906.741447, "activity_10": 1848.078968, "activity_20": 1842.278203, "activity_30": 1830.06264}, "trend_signal": 1, "fair_value": 1772.941676, "relative_strength": 6.699479, "rate_of_change": 0.9255528233190764, "market_dynamics": -0.309164, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2074.520575, "high": 2142.684502, "low": 2050.304382, "close": 2124.746582, "volume": 201400}, "trend_line": 1814.601892, "activity_lines": {"activity_5": 1996.849479, "activity_10": 1902.724341, "activity_20": 1868.91901, "activity_30": 1851.13133}, "trend_signal": 1, "fair_value": 1779.456581, "relative_strength": 8.502194, "rate_of_change": 0.9131447213680591, "market_dynamics": 0.129901, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2152.550702, "high": 2251.209157, "low": 2152.550702, "close": 2225.199219, "volume": 569700}, "trend_line": 1833.16132, "activity_lines": {"activity_5": 2097.122453, "activity_10": 1970.545987, "activity_20": 1903.341288, "activity_30": 1877.62148}, "trend_signal": 1, "fair_value": 1787.560993, "relative_strength": 6.265736, "rate_of_change": 1.0227823569358445, "market_dynamics": 0.654971, "expectation": {"probability": 65.1613, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2219.818056, "high": 2291.569624, "low": 2157.034912, "close": 2215.333252, "volume": 412800}, "trend_line": 1851.686751, "activity_lines": {"activity_5": 2160.622648, "activity_10": 2029.235578, "activity_20": 1934.994047, "activity_30": 1902.277734}, "trend_signal": 1, "fair_value": 1795.199783, "relative_strength": 4.304286, "rate_of_change": 1.010572872004523, "market_dynamics": 1.020094, "expectation": {"probability": 58.4375, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2227.889898, "high": 2229.683691, "low": 2125.643768, "close": 2176.766846, "volume": 337800}, "trend_line": 1868.277909, "activity_lines": {"activity_5": 2183.702783, "activity_10": 2072.922568, "activity_20": 1961.355182, "activity_30": 1923.250643}, "trend_signal": 1, "fair_value": 1801.893942, "relative_strength": 2.761485, "rate_of_change": 0.8960024146114307, "market_dynamics": 1.102568, "expectation": {"probability": 54.0462, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2185.735905, "high": 2263.766052, "low": 2091.561927, "close": 2210.849121, "volume": 478900}, "trend_line": 1886.594902, "activity_lines": {"activity_5": 2198.830518, "activity_10": 2115.419174, "activity_20": 1989.708404, "activity_30": 1945.352012}, "trend_signal": 1, "fair_value": 1808.944894, "relative_strength": 3.149689, "rate_of_change": 0.9804212163384383, "market_dynamics": 1.164801, "expectation": {"probability": 58.5427, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2201.879937, "high": 2214.436512, "low": 2116.674751, "close": 2171.385498, "volume": 297200}, "trend_line": 1903.124638, "activity_lines": {"activity_5": 2192.432682, "activity_10": 2142.489129, "activity_20": 2012.899683, "activity_30": 1963.725599}, "trend_signal": 1, "fair_value": 1815.087955, "relative_strength": -0.65672, "rate_of_change": 0.8761677444626084, "market_dynamics": 0.990224, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2171.385397, "high": 2246.724658, "low": 2149.86031, "close": 2207.26123, "volume": 278200}, "trend_line": 1919.316862, "activity_lines": {"activity_5": 2194.884163, "activity_10": 2168.874163, "activity_20": 2038.726008, "activity_30": 1983.347314}, "trend_signal": 1, "fair_value": 1821.624176, "relative_strength": -3.082766, "rate_of_change": 0.850823097798595, "market_dynamics": 0.866302, "expectation": {"probability": 57.907, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2219.817958, "high": 2273.63197, "low": 2218.920889, "close": 2249.415771, "volume": 199000}, "trend_line": 1932.874418, "activity_lines": {"activity_5": 2212.583024, "activity_10": 2194.117771, "activity_20": 2066.995349, "activity_30": 2004.644018}, "trend_signal": 1, "fair_value": 1828.637153, "relative_strength": -2.548445, "rate_of_change": 0.7063740369514977, "market_dynamics": 0.784663, "expectation": {"probability": 60.307, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2249.41563, "high": 2260.178385, "low": 2186.632621, "close": 2217.127197, "volume": 315600}, "trend_line": 1947.86215, "activity_lines": {"activity_5": 2217.246858, "activity_10": 2205.353431, "activity_20": 2090.075475, "activity_30": 2022.982907}, "trend_signal": 1, "fair_value": 1834.903121, "relative_strength": -5.325317, "rate_of_change": 0.7754115766873284, "market_dynamics": 0.665528, "expectation": {"probability": 56.867, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2214.436688, "high": 2447.629636, "low": 2187.529803, "close": 2433.279297, "volume": 519300}, "trend_line": 1971.05754, "activity_lines": {"activity_5": 2291.270703, "activity_10": 2249.888423, "activity_20": 2131.913556, "activity_30": 2054.300142}, "trend_signal": 1, "fair_value": 1844.401156, "relative_strength": 5.172689, "rate_of_change": 1.1908127071517913, "market_dynamics": 0.83364, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2388.434226, "high": 2401.887667, "low": 2270.043903, "close": 2307.713623, "volume": 330800}, "trend_line": 1989.654574, "activity_lines": {"activity_5": 2308.610644, "activity_10": 2265.2661, "activity_20": 2158.965642, "activity_30": 2076.01989}, "trend_signal": 1, "fair_value": 1851.640413, "relative_strength": 2.7358, "rate_of_change": 0.9435053834095526, "market_dynamics": 0.847006, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2340.898796, "high": 2466.464623, "low": 2340.0019, "close": 2442.248291, "volume": 241500}, "trend_line": 2009.698857, "activity_lines": {"activity_5": 2361.706934, "activity_10": 2301.777952, "activity_20": 2196.626752, "activity_30": 2105.219484}, "trend_signal": 1, "fair_value": 1860.726688, "relative_strength": 3.329833, "rate_of_change": 1.0074252717999772, "market_dynamics": 0.899173, "expectation": {"probability": 56.3793, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2439.557415, "high": 2519.104798, "low": 2334.620635, "close": 2425.498535, "volume": 312700}, "trend_line": 2028.034798, "activity_lines": {"activity_5": 2393.554167, "activity_10": 2331.298047, "activity_20": 2229.737159, "activity_30": 2132.04527}, "trend_signal": 1, "fair_value": 1869.283837, "relative_strength": 4.444122, "rate_of_change": 0.9123725644831682, "market_dynamics": 0.961612, "expectation": {"probability": 55.0427, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2422.745384, "high": 2422.745384, "low": 2301.608312, "close": 2343.82251, "volume": 265800}, "trend_line": 2042.380229, "activity_lines": {"activity_5": 2386.437207, "activity_10": 2342.146768, "activity_20": 2251.975353, "activity_30": 2152.418671}, "trend_signal": 1, "fair_value": 1876.366504, "relative_strength": 4.955991, "rate_of_change": 0.7073562551366138, "market_dynamics": 0.68896, "expectation": {"probability": 52.7005, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2252.051909, "high": 2252.051909, "low": 2095.124173, "close": 2184.141602, "volume": 1264100}, "trend_line": 2051.314502, "activity_lines": {"activity_5": 2317.646924, "activity_10": 2320.925222, "activity_20": 2256.275606, "activity_30": 2161.564566}, "trend_signal": 1, "fair_value": 1880.892609, "relative_strength": -3.090367, "rate_of_change": 0.43744415820038157, "market_dynamics": 0.488915, "expectation": {"probability": 52.188, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2181.388572, "high": 2193.318758, "low": 2084.111456, "close": 2138.256348, "volume": 365700}, "trend_line": 2055.682023, "activity_lines": {"activity_5": 2250.170736, "activity_10": 2291.846493, "activity_20": 2254.17192, "activity_30": 2167.173717}, "trend_signal": 1, "fair_value": 1884.622518, "relative_strength": 1.439868, "rate_of_change": 0.2129132805204372, "market_dynamics": 0.073038, "expectation": {"probability": 47.8455, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2146.515579, "high": 2234.61562, "low": 2090.535581, "close": 2099.712646, "volume": 550100}, "trend_line": 2063.098987, "activity_lines": {"activity_5": 2181.143799, "activity_10": 2256.362167, "activity_20": 2246.667411, "activity_30": 2170.014403}, "trend_signal": 1, "fair_value": 1887.695234, "relative_strength": -2.386976, "rate_of_change": 0.36080307737360645, "market_dynamics": -0.337367, "expectation": {"probability": 40.395, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2099.712681, "high": 2126.326182, "low": 2074.934603, "close": 2114.395996, "volume": 176000}, "trend_line": 2073.397119, "activity_lines": {"activity_5": 2139.847021, "activity_10": 2225.50297, "activity_20": 2238.767149, "activity_30": 2173.323887}, "trend_signal": 1, "fair_value": 1890.888202, "relative_strength": -2.282559, "rate_of_change": 0.49915840514153437, "market_dynamics": -0.656409, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2138.25659, "high": 2419.074454, "low": 2047.403356, "close": 2406.226563, "volume": 901800}, "trend_line": 2092.496147, "activity_lines": {"activity_5": 2216.567269, "activity_10": 2250.15878, "activity_20": 2257.172027, "activity_30": 2194.796755}, "trend_signal": 1, "fair_value": 1898.04568, "relative_strength": 11.116745, "rate_of_change": 0.9211466450388, "market_dynamics": -0.594264, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2402.555783, "high": 2468.630689, "low": 2328.221551, "close": 2447.523438, "volume": 463900}, "trend_line": 2112.762463, "activity_lines": {"activity_5": 2302.892871, "activity_10": 2278.884943, "activity_20": 2277.037765, "activity_30": 2217.701741}, "trend_signal": 1, "fair_value": 1905.572772, "relative_strength": 11.139643, "rate_of_change": 0.9685234560195436, "market_dynamics": -0.375202, "expectation": {"probability": 47.427, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2477.807937, "high": 2551.224417, "low": 2410.815218, "close": 2462.206787, "volume": 270500}, "trend_line": 2133.338847, "activity_lines": {"activity_5": 2376.554134, "activity_10": 2310.021822, "activity_20": 2296.576966, "activity_30": 2240.246536}, "trend_signal": 1, "fair_value": 1913.094854, "relative_strength": 11.772469, "rate_of_change": 0.9739090106127071, "market_dynamics": -0.194799, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2450.276529, "high": 2530.117063, "low": 2423.66304, "close": 2502.585693, "volume": 231700}, "trend_line": 2156.038509, "activity_lines": {"activity_5": 2442.078337, "activity_10": 2345.691353, "activity_20": 2318.354824, "activity_30": 2264.068913}, "trend_signal": 1, "fair_value": 1920.954731, "relative_strength": 13.514593, "rate_of_change": 1.0640439061952727, "market_dynamics": 0.068678, "expectation": {"probability": 53.5758, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2523.693097, "high": 2565.907707, "low": 2471.383849, "close": 2540.21167, "volume": 157000}, "trend_line": 2181.51709, "activity_lines": {"activity_5": 2493.286328, "activity_10": 2387.104927, "activity_20": 2342.39522, "activity_30": 2288.854279}, "trend_signal": 1, "fair_value": 1929.102849, "relative_strength": 14.059912, "rate_of_change": 1.181731258214732, "market_dynamics": 0.048293, "expectation": {"probability": 54.9941, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2519.104882, "high": 2698.975002, "low": 2498.915334, "close": 2674.197021, "volume": 360300}, "trend_line": 2211.641223, "activity_lines": {"activity_5": 2560.768392, "activity_10": 2450.793781, "activity_20": 2377.649085, "activity_30": 2320.640081}, "trend_signal": 1, "fair_value": 1938.779397, "relative_strength": 18.901551, "rate_of_change": 1.3808799911808283, "market_dynamics": 0.171816, "expectation": {"probability": 56.576, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2665.019543, "high": 2803.593443, "low": 2629.228991, "close": 2735.683105, "volume": 346500}, "trend_line": 2244.263342, "activity_lines": {"activity_5": 2630.881119, "activity_10": 2519.655113, "activity_20": 2416.390053, "activity_30": 2354.449234}, "trend_signal": 1, "fair_value": 1948.996111, "relative_strength": 21.505923, "rate_of_change": 1.4750185817096297, "market_dynamics": 0.402848, "expectation": {"probability": 58.0504, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2735.683105, "high": 2821.947647, "low": 2658.596093, "close": 2766.885254, "volume": 244500}, "trend_line": 2277.3276, "activity_lines": {"activity_5": 2692.183919, "activity_10": 2584.161537, "activity_20": 2455.603445, "activity_30": 2388.166777}, "trend_signal": 1, "fair_value": 1959.349138, "relative_strength": 19.070673, "rate_of_change": 1.473278887607472, "market_dynamics": 0.602988, "expectation": {"probability": 59.428, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2812.77064, "high": 2812.77064, "low": 2571.41389, "close": 2575.084717, "volume": 272500}, "trend_line": 2305.732511, "activity_lines": {"activity_5": 2669.241309, "activity_10": 2602.365518, "activity_20": 2473.714405, "activity_30": 2407.376913}, "trend_signal": 1, "fair_value": 1967.045833, "relative_strength": 6.808602, "rate_of_change": 1.247291386623518, "market_dynamics": 0.665536, "expectation": {"probability": 56.3169, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2564.989866, "high": 2564.989866, "low": 2468.630561, "close": 2492.491211, "volume": 201700}, "trend_line": 2328.753406, "activity_lines": {"activity_5": 2613.934261, "activity_10": 2596.909371, "activity_20": 2482.207778, "activity_30": 2419.425862}, "trend_signal": 1, "fair_value": 1973.532813, "relative_strength": 2.390779, "rate_of_change": 0.9984200201095942, "market_dynamics": 0.552646, "expectation": {"probability": 54.7917, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2492.490759, "high": 2514.515714, "low": 2404.391401, "close": 2419.074707, "volume": 132900}, "trend_line": 2346.486914, "activity_lines": {"activity_5": 2537.33641, "activity_10": 2571.230309, "activity_20": 2482.5516, "activity_30": 2425.253043}, "trend_signal": 1, "fair_value": 1978.966251, "relative_strength": 1.934815, "rate_of_change": 0.7615021819961756, "market_dynamics": 0.288165, "expectation": {"probability": 53.0777, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2404.391206, "high": 2418.156804, "low": 2216.261373, "close": 2248.381104, "volume": 215300}, "trend_line": 2351.923494, "activity_lines": {"activity_5": 2420.848845, "activity_10": 2514.282444, "activity_20": 2465.677233, "activity_30": 2418.923635}, "trend_signal": 1, "fair_value": 1982.212213, "relative_strength": 0.657135, "rate_of_change": 0.2316901904529457, "market_dynamics": -0.094103, "expectation": {"probability": 51.2706, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2275.912377, "high": 2384.201486, "low": 2203.41333, "close": 2203.41333, "volume": 245800}, "trend_line": 2354.545719, "activity_lines": {"activity_5": 2321.858822, "activity_10": 2452.77939, "activity_20": 2445.400689, "activity_30": 2409.342335}, "trend_signal": 0, "fair_value": 1984.845559, "relative_strength": 3.256228, "rate_of_change": 0.11149278480739865, "market_dynamics": -0.411771, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2077.687687, "high": 2196.071527, "low": 1819.812139, "close": 2151.104004, "volume": 317600}, "trend_line": 2352.075879, "activity_lines": {"activity_5": 2242.997152, "activity_10": 2386.470885, "activity_20": 2420.638973, "activity_30": 2396.217063}, "trend_signal": 0, "fair_value": 1986.801541, "relative_strength": 3.08714, "rate_of_change": -0.10489666775505087, "market_dynamics": -0.680888, "expectation": {"probability": 44.942, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2160.281261, "high": 2234.615615, "low": 2106.136564, "close": 2229.109375, "volume": 148900}, "trend_line": 2352.535083, "activity_lines": {"activity_5": 2218.402653, "activity_10": 2340.735751, "activity_20": 2404.692741, "activity_30": 2388.28374}, "trend_signal": 0, "fair_value": 1989.619074, "relative_strength": -1.792857, "rate_of_change": 0.019523349739697198, "market_dynamics": -0.926199, "expectation": {"probability": 64.7249, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2235.533259, "high": 2271.323816, "low": 2147.433438, "close": 2184.141602, "volume": 156100}, "trend_line": 2352.780908, "activity_lines": {"activity_5": 2196.377686, "activity_10": 2292.481064, "activity_20": 2385.39905, "activity_30": 2377.419644}, "trend_signal": 0, "fair_value": 1991.854965, "relative_strength": -4.491019, "rate_of_change": 0.010449365953194926, "market_dynamics": -1.04598, "expectation": {"probability": 50.4604, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2169.458388, "high": 2287.842622, "low": 2156.610496, "close": 2267.653076, "volume": 119600}, "trend_line": 2354.674373, "activity_lines": {"activity_5": 2217.852083, "activity_10": 2268.320379, "activity_20": 2374.819219, "activity_30": 2371.927526}, "trend_signal": 0, "fair_value": 1994.989034, "relative_strength": -1.609114, "rate_of_change": 0.08047774416909927, "market_dynamics": -1.099161, "expectation": {"probability": 62.8358, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2292.431173, "high": 2294.266587, "low": 2072.181342, "close": 2094.206299, "volume": 139200}, "trend_line": 2352.101733, "activity_lines": {"activity_5": 2180.226091, "activity_10": 2221.133554, "activity_20": 2347.322973, "activity_30": 2355.123134}, "trend_signal": 0, "fair_value": 1996.103835, "relative_strength": -3.465735, "rate_of_change": -0.10925672056821017, "market_dynamics": -1.152172, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2053.82755, "high": 2110.725281, "low": 2020.790061, "close": 2085.029297, "volume": 156800}, "trend_line": 2348.027336, "activity_lines": {"activity_5": 2146.821566, "activity_10": 2184.508709, "activity_20": 2319.162488, "activity_30": 2337.892654}, "trend_signal": 0, "fair_value": 1997.091896, "relative_strength": -4.384254, "rate_of_change": -0.17322367237930447, "market_dynamics": -1.156647, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2112.560545, "high": 2299.772634, "low": 2094.206414, "close": 2271.32373, "volume": 144900}, "trend_line": 2348.757601, "activity_lines": {"activity_5": 2179.920166, "activity_10": 2190.665678, "activity_20": 2308.814252, "activity_30": 2332.944035}, "trend_signal": 0, "fair_value": 2000.105433, "relative_strength": 1.06197, "rate_of_change": 0.031101213721120416, "market_dynamics": -1.114739, "expectation": {"probability": 58.2944, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2274.994592, "high": 2415.653743, "low": 2271.323765, "close": 2393.199951, "volume": 144000}, "trend_line": 2354.626693, "activity_lines": {"activity_5": 2250.829883, "activity_10": 2223.003187, "activity_20": 2309.326, "activity_30": 2335.811283}, "trend_signal": 0, "fair_value": 2004.378199, "relative_strength": 0.817554, "rate_of_change": 0.24988070278097485, "market_dynamics": -1.004842, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2341.74343, "high": 2492.370877, "low": 2300.578144, "close": 2491.435303, "volume": 161100}, "trend_line": 2356.565226, "activity_lines": {"activity_5": 2340.547493, "activity_10": 2273.672119, "activity_20": 2319.255527, "activity_30": 2344.637645}, "trend_signal": 0, "fair_value": 2009.615372, "relative_strength": 7.982037, "rate_of_change": 0.08232867680312186, "market_dynamics": -0.748965, "expectation": {"probability": 55.8645, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2510.146718, "high": 2517.631315, "low": 2369.810591, "close": 2420.331787, "volume": 145700}, "trend_line": 2360.319165, "activity_lines": {"activity_5": 2391.645117, "activity_10": 2306.993972, "activity_20": 2322.204186, "activity_30": 2348.751617}, "trend_signal": 0, "fair_value": 2013.984696, "relative_strength": 2.186513, "rate_of_change": 0.15929705482294673, "market_dynamics": -0.463338, "expectation": {"probability": 49.444, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2420.33177, "high": 2449.334473, "low": 2342.679014, "close": 2388.522217, "volume": 146300}, "trend_line": 2358.528296, "activity_lines": {"activity_5": 2410.397852, "activity_10": 2330.588295, "activity_20": 2322.322768, "activity_30": 2350.571168}, "trend_signal": 0, "fair_value": 2017.927196, "relative_strength": 2.378047, "rate_of_change": -0.07587401850376153, "market_dynamics": -0.193823, "expectation": {"probability": 48.3682, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2393.199918, "high": 2416.589284, "low": 2252.863813, "close": 2267.833008, "volume": 107400}, "trend_line": 2353.272778, "activity_lines": {"activity_5": 2368.687988, "activity_10": 2327.92243, "activity_20": 2311.490298, "activity_30": 2344.719859}, "trend_signal": 0, "fair_value": 2020.530382, "relative_strength": -0.066443, "rate_of_change": -0.22283039846980654, "market_dynamics": -0.096115, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2245.379292, "high": 2312.740346, "low": 2151.821828, "close": 2218.247314, "volume": 302800}, "trend_line": 2349.086939, "activity_lines": {"activity_5": 2310.682275, "activity_10": 2315.536918, "activity_20": 2297.232423, "activity_30": 2336.008539}, "trend_signal": 0, "fair_value": 2022.5687, "relative_strength": -2.650432, "rate_of_change": -0.17787308972985597, "market_dynamics": 0.058178, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2219.183117, "high": 2252.86385, "low": 2121.883393, "close": 2143.401611, "volume": 152200}, "trend_line": 2347.728939, "activity_lines": {"activity_5": 2239.391504, "activity_10": 2288.922994, "activity_20": 2278.017575, "activity_30": 2322.738518}, "trend_signal": 0, "fair_value": 2023.801689, "relative_strength": -9.372518, "rate_of_change": -0.057809695224724934, "market_dynamics": 0.026059, "expectation": {"probability": 45.2244, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2142.46591, "high": 2142.46591, "low": 2006.807589, "close": 2007.743164, "volume": 192400}, "trend_line": 2343.378499, "activity_lines": {"activity_5": 2146.083496, "activity_10": 2239.903014, "activity_20": 2248.703262, "activity_30": 2300.803952}, "trend_signal": 0, "fair_value": 2023.639482, "relative_strength": -13.203576, "rate_of_change": -0.18530418600424986, "market_dynamics": -0.057644, "expectation": {"probability": 50.0931, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2014.292087, "high": 2075.104784, "low": 2004.936303, "close": 2048.908691, "volume": 112400}, "trend_line": 2341.685034, "activity_lines": {"activity_5": 2094.003239, "activity_10": 2199.939733, "activity_20": 2226.924438, "activity_30": 2281.8059}, "trend_signal": 0, "fair_value": 2023.892174, "relative_strength": -10.629572, "rate_of_change": -0.07226596133413754, "market_dynamics": -0.15906, "expectation": {"probability": 55.0371, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2057.328665, "high": 2057.328665, "low": 1964.706828, "close": 2020.841309, "volume": 130100}, "trend_line": 2338.566545, "activity_lines": {"activity_5": 2055.208089, "activity_10": 2155.530029, "activity_20": 2204.978131, "activity_30": 2261.106305}, "trend_signal": 0, "fair_value": 2023.861967, "relative_strength": -11.673187, "rate_of_change": -0.13317286290518068, "market_dynamics": -0.434353, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2020.841407, "high": 2153.692881, "low": 2016.163435, "close": 2020.841309, "volume": 261600}, "trend_line": 2325.720369, "activity_lines": {"activity_5": 2032.879053, "activity_10": 2115.674552, "activity_20": 2185.277775, "activity_30": 2240.607902}, "trend_signal": 0, "fair_value": 2023.832353, "relative_strength": -13.623347, "rate_of_change": -0.5493183859773386, "market_dynamics": -0.4775, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2024.583392, "high": 2131.239065, "low": 2021.776668, "close": 2088.202637, "volume": 134400}, "trend_line": 2313.743009, "activity_lines": {"activity_5": 2046.164193, "activity_10": 2094.836745, "activity_20": 2173.889133, "activity_30": 2225.284178}, "trend_signal": 0, "fair_value": 2024.457307, "relative_strength": -11.552182, "rate_of_change": -0.5149957045416544, "market_dynamics": -0.525267, "expectation": {"probability": 53.1434, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2129.368136, "high": 2203.278316, "low": 2105.043028, "close": 2170.533203, "volume": 130000}, "trend_line": 2304.020557, "activity_lines": {"activity_5": 2090.572787, "activity_10": 2096.299636, "activity_20": 2171.104253, "activity_30": 2216.044835}, "trend_signal": 0, "fair_value": 2025.861883, "relative_strength": -6.21495, "rate_of_change": -0.420204489529804, "market_dynamics": -0.413453, "expectation": {"probability": 54.1346, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2170.533109, "high": 2327.709717, "low": 2165.855236, "close": 2327.709717, "volume": 149900}, "trend_line": 2298.191357, "activity_lines": {"activity_5": 2176.520882, "activity_10": 2130.881867, "activity_20": 2183.445136, "activity_30": 2217.573168}, "trend_signal": 0, "fair_value": 2028.736625, "relative_strength": -3.225917, "rate_of_change": -0.2530012148671846, "market_dynamics": -0.18751, "expectation": {"probability": 55.9011, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2328.645437, "high": 2348.292506, "low": 2299.642621, "close": 2314.611816, "volume": 40600}, "trend_line": 2290.671362, "activity_lines": {"activity_5": 2239.516276, "activity_10": 2164.188343, "activity_20": 2193.69762, "activity_30": 2218.632553}, "trend_signal": 0, "fair_value": 2031.43356, "relative_strength": -2.661089, "rate_of_change": -0.3272136141794788, "market_dynamics": -0.138591, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2314.611789, "high": 2395.070966, "low": 2220.118787, "close": 2256.606201, "volume": 193700}, "trend_line": 2276.751668, "activity_lines": {"activity_5": 2263.591764, "activity_10": 2186.09782, "activity_20": 2198.018606, "activity_30": 2216.4348}, "trend_signal": 0, "fair_value": 2033.537978, "relative_strength": -3.240379, "rate_of_change": -0.6076687485998336, "market_dynamics": -0.031541, "expectation": {"probability": 45.6564, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2234.152489, "high": 2250.057259, "low": 2168.662079, "close": 2210.762939, "volume": 99600}, "trend_line": 2259.254329, "activity_lines": {"activity_5": 2256.668506, "activity_10": 2198.974725, "activity_20": 2197.628497, "activity_30": 2212.177463}, "trend_signal": 0, "fair_value": 2035.178949, "relative_strength": -3.256034, "rate_of_change": -0.7685220679060907, "market_dynamics": -0.061148, "expectation": {"probability": 44.5806, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2213.569796, "high": 2314.611695, "low": 2189.24465, "close": 2294.029053, "volume": 219700}, "trend_line": 2243.492456, "activity_lines": {"activity_5": 2269.329932, "activity_10": 2225.766171, "activity_20": 2205.4394, "activity_30": 2214.420993}, "trend_signal": 0, "fair_value": 2037.553721, "relative_strength": -3.22658, "rate_of_change": -0.6976581962322279, "market_dynamics": 0.047412, "expectation": {"probability": 51.5568, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2316.482766, "high": 2347.356666, "low": 2140.594754, "close": 2169.5979, "volume": 374000}, "trend_line": 2229.976229, "activity_lines": {"activity_5": 2232.28125, "activity_10": 2224.728573, "activity_20": 2200.448179, "activity_30": 2209.653603}, "trend_signal": 0, "fair_value": 2038.754123, "relative_strength": -7.454837, "rate_of_change": -0.6024636705976992, "market_dynamics": 0.226569, "expectation": {"probability": 43.7828, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2158.370819, "high": 2172.404292, "low": 2062.006607, "close": 2077.911377, "volume": 223100}, "trend_line": 2216.156901, "activity_lines": {"activity_5": 2175.211182, "activity_10": 2204.826349, "activity_20": 2186.322202, "activity_30": 2199.842967}, "trend_signal": 0, "fair_value": 2039.106891, "relative_strength": -9.415685, "rate_of_change": -0.6197074130335962, "market_dynamics": 0.24243, "expectation": {"probability": 43.0293, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2079.782404, "high": 2114.398961, "low": 2017.099215, "close": 2105.043213, "volume": 152500}, "trend_line": 2205.689185, "activity_lines": {"activity_5": 2142.965088, "activity_10": 2188.819549, "activity_20": 2175.701219, "activity_30": 2192.674342}, "trend_signal": 0, "fair_value": 2039.695608, "relative_strength": -8.976408, "rate_of_change": -0.472336412429837, "market_dynamics": 0.343564, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2109.720781, "high": 2139.659281, "low": 1991.838373, "close": 2041.423828, "volume": 159000}, "trend_line": 2198.790609, "activity_lines": {"activity_5": 2099.616732, "activity_10": 2159.714644, "activity_20": 2160.393423, "activity_30": 2182.076577}, "trend_signal": 0, "fair_value": 2039.710902, "relative_strength": -10.737419, "rate_of_change": -0.3127628338078852, "market_dynamics": 0.174519, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2005.87226, "high": 2091.009485, "low": 2005.87226, "close": 2034.875, "volume": 168800}, "trend_line": 2193.172664, "activity_lines": {"activity_5": 2065.374707, "activity_10": 2130.269567, "activity_20": 2146.604841, "activity_30": 2171.501377}, "trend_signal": 0, "fair_value": 2039.668482, "relative_strength": -7.117115, "rate_of_change": -0.25550159151148, "market_dynamics": -0.021659, "expectation": {"probability": 48.4393, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2056.393234, "high": 2119.076635, "low": 1972.191362, "close": 2078.846924, "volume": 269600}, "trend_line": 2190.764095, "activity_lines": {"activity_5": 2063.066927, "activity_10": 2111.285898, "activity_20": 2138.839569, "activity_30": 2164.125522}, "trend_signal": 0, "fair_value": 2040.009164, "relative_strength": -4.265121, "rate_of_change": -0.10982122108011876, "market_dynamics": 0.037998, "expectation": {"probability": 52.5437, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2069.491142, "high": 2172.404292, "low": 2069.491142, "close": 2139.65918, "volume": 487700}, "trend_line": 2187.782422, "activity_lines": {"activity_5": 2087.079964, "activity_10": 2107.88378, "activity_20": 2138.340585, "activity_30": 2160.828431}, "trend_signal": 0, "fair_value": 2040.868216, "relative_strength": -1.84579, "rate_of_change": -0.13610196583031792, "market_dynamics": 0.169398, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2169.597753, "high": 2186.438097, "low": 2066.684326, "close": 2066.684326, "volume": 302500}, "trend_line": 2183.867179, "activity_lines": {"activity_5": 2082.65153, "activity_10": 2094.394465, "activity_20": 2131.501967, "activity_30": 2153.015651}, "trend_signal": 0, "fair_value": 2041.088866, "relative_strength": -6.614608, "rate_of_change": -0.17895943219167035, "market_dynamics": 0.117354, "expectation": {"probability": 43.5666, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2065.748869, "high": 2114.187153, "low": 2038.617203, "close": 2068.226563, "volume": 284800}, "trend_line": 2177.219629, "activity_lines": {"activity_5": 2081.294434, "activity_10": 2084.638681, "activity_20": 2125.531957, "activity_30": 2145.554966}, "trend_signal": 0, "fair_value": 2041.318847, "relative_strength": -5.007505, "rate_of_change": -0.30439351183635716, "market_dynamics": 0.040856, "expectation": {"probability": 53.0292, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2030.883465, "high": 2046.203828, "low": 1767.567778, "close": 1803.953247, "volume": 382100}, "trend_line": 2167.544527, "activity_lines": {"activity_5": 1990.059383, "activity_10": 2029.424774, "activity_20": 2094.751036, "activity_30": 2121.473264}, "trend_signal": 0, "fair_value": 2039.324178, "relative_strength": -8.753246, "rate_of_change": -0.444378778839319, "market_dynamics": -0.206639, "expectation": {"probability": 50.2053, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1650.751194, "high": 1972.475428, "low": 1618.195776, "close": 1926.514771, "volume": 364500}, "trend_line": 2162.26071, "activity_lines": {"activity_5": 1955.072958, "activity_10": 2005.405249, "activity_20": 2076.613069, "activity_30": 2105.922957}, "trend_signal": 0, "fair_value": 2038.384099, "relative_strength": -2.055688, "rate_of_change": -0.2437697096498908, "market_dynamics": -0.543102, "expectation": {"probability": 51.652, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1953.325117, "high": 2015.563426, "low": 1938.962432, "close": 2008.86084, "volume": 209500}, "trend_line": 2153.511947, "activity_lines": {"activity_5": 1957.690698, "activity_10": 2000.77743, "activity_20": 2066.900413, "activity_30": 2096.026191}, "trend_signal": 0, "fair_value": 2038.140105, "relative_strength": -1.240523, "rate_of_change": -0.4046118471995014, "market_dynamics": -0.702982, "expectation": {"probability": 52.9979, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2033.756025, "high": 2103.654649, "low": 2032.798513, "close": 2090.249268, "volume": 293900}, "trend_line": 2143.413591, "activity_lines": {"activity_5": 1996.157805, "activity_10": 2012.202972, "activity_20": 2064.996086, "activity_30": 2091.944728}, "trend_signal": 0, "fair_value": 2038.56723, "relative_strength": -0.151261, "rate_of_change": -0.46892500476107024, "market_dynamics": -0.605313, "expectation": {"probability": 53.4506, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2084.504285, "high": 2113.229654, "low": 1987.795475, "close": 2041.41626, "volume": 506100}, "trend_line": 2128.412956, "activity_lines": {"activity_5": 2016.776245, "activity_10": 2015.018766, "activity_20": 2058.110482, "activity_30": 2085.364255}, "trend_signal": 0, "fair_value": 2038.590393, "relative_strength": -5.466464, "rate_of_change": -0.6998478997700763, "market_dynamics": -0.419376, "expectation": {"probability": 47.4017, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2033.756003, "high": 2057.693809, "low": 1943.749944, "close": 2036.62854, "volume": 196700}, "trend_line": 2115.622848, "activity_lines": {"activity_5": 2037.586133, "activity_10": 2016.964203, "activity_20": 2050.991698, "activity_30": 2079.44268}, "trend_signal": 0, "fair_value": 2038.574571, "relative_strength": -7.116568, "rate_of_change": -0.6009222958329026, "market_dynamics": -0.307394, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2045.246098, "high": 2114.186978, "low": 1920.769704, "close": 1934.174805, "volume": 314700}, "trend_line": 2100.477934, "activity_lines": {"activity_5": 2008.733089, "activity_10": 2000.249805, "activity_20": 2034.753055, "activity_30": 2067.736354}, "trend_signal": 0, "fair_value": 2037.739373, "relative_strength": -12.030705, "rate_of_change": -0.7158607695278574, "market_dynamics": -0.194732, "expectation": {"probability": 50.935, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1932.259773, "high": 1953.325137, "low": 1874.809062, "close": 1912.1521, "volume": 196700}, "trend_line": 2088.621904, "activity_lines": {"activity_5": 1972.028475, "activity_10": 1982.161681, "activity_20": 2018.290988, "activity_30": 2055.586301}, "trend_signal": 0, "fair_value": 2036.742649, "relative_strength": -11.284925, "rate_of_change": -0.5644443965865493, "market_dynamics": -0.36299, "expectation": {"probability": 49.5667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1914.067017, "high": 1953.325109, "low": 1906.407019, "close": 1921.727173, "volume": 155200}, "trend_line": 2078.737899, "activity_lines": {"activity_5": 1944.962801, "activity_10": 1969.950972, "activity_20": 2004.657308, "activity_30": 2044.818899}, "trend_signal": 0, "fair_value": 2035.837015, "relative_strength": -12.311545, "rate_of_change": -0.47323093667985816, "market_dynamics": -0.545935, "expectation": {"probability": 50.7748, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1918.854666, "high": 1983.007882, "low": 1913.109592, "close": 1980.135376, "volume": 193800}, "trend_line": 2073.295691, "activity_lines": {"activity_5": 1948.601335, "activity_10": 1970.995521, "activity_20": 1998.180976, "activity_30": 2038.457446}, "trend_signal": 0, "fair_value": 2035.401846, "relative_strength": -8.70988, "rate_of_change": -0.26180347231935425, "market_dynamics": -0.523041, "expectation": {"probability": 51.9145, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1979.177942, "high": 1983.965503, "low": 1931.302304, "close": 1938.962402, "volume": 130200}, "trend_line": 2071.002999, "activity_lines": {"activity_5": 1942.600936, "activity_10": 1966.155733, "activity_20": 1988.881634, "activity_30": 2029.790782}, "trend_signal": 0, "fair_value": 2034.654253, "relative_strength": -10.297243, "rate_of_change": -0.11058200766790617, "market_dynamics": -0.540027, "expectation": {"probability": 50.6441, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1948.537526, "high": 1979.177979, "low": 1925.557287, "close": 1930.344849, "volume": 133500}, "trend_line": 2067.050871, "activity_lines": {"activity_5": 1940.239095, "activity_10": 1957.294405, "activity_20": 1980.452367, "activity_30": 2020.716062}, "trend_signal": 0, "fair_value": 2033.851873, "relative_strength": -11.404304, "rate_of_change": -0.19083159232063973, "market_dynamics": -0.46406, "expectation": {"probability": 49.6057, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1919.812198, "high": 2019.393433, "low": 1893.959366, "close": 2019.393433, "volume": 171200}, "trend_line": 2067.002608, "activity_lines": {"activity_5": 1967.815446, "activity_10": 1964.554091, "activity_20": 1981.643218, "activity_30": 2017.641389}, "trend_signal": 0, "fair_value": 2033.741504, "relative_strength": -10.758263, "rate_of_change": -0.0023348723864151876, "market_dynamics": -0.204117, "expectation": {"probability": 50.7019, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2019.393347, "high": 2066.311586, "low": 1980.135321, "close": 1995.455688, "volume": 287400}, "trend_line": 2066.156421, "activity_lines": {"activity_5": 1980.263127, "activity_10": 1967.269957, "activity_20": 1980.83294, "activity_30": 2013.025459}, "trend_signal": 0, "fair_value": 2033.451459, "relative_strength": -10.6725, "rate_of_change": -0.04093787771358464, "market_dynamics": -0.011292, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1995.455622, "high": 2020.350937, "low": 1962.900204, "close": 2002.158203, "volume": 115100}, "trend_line": 2063.288273, "activity_lines": {"activity_5": 1990.029744, "activity_10": 1972.927983, "activity_20": 1981.182842, "activity_30": 2008.896541}, "trend_signal": 0, "fair_value": 2033.216172, "relative_strength": -9.518736, "rate_of_change": -0.13881562745437553, "market_dynamics": 0.229854, "expectation": {"probability": 51.9759, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2015.563298, "high": 2036.628654, "low": 1988.753059, "close": 1989.710571, "volume": 93200}, "trend_line": 2057.260852, "activity_lines": {"activity_5": 1994.178963, "activity_10": 1977.036586, "activity_20": 1980.534235, "activity_30": 2004.149593}, "trend_signal": 0, "fair_value": 2032.891503, "relative_strength": -10.323436, "rate_of_change": -0.2921269450747385, "market_dynamics": 0.461966, "expectation": {"probability": 51.4499, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1991.625618, "high": 2075.886841, "low": 1991.625618, "close": 2023.223389, "volume": 139600}, "trend_line": 2047.111308, "activity_lines": {"activity_5": 2006.11591, "activity_10": 1988.091482, "activity_20": 1983.292393, "activity_30": 2001.953628}, "trend_signal": 0, "fair_value": 2032.819888, "relative_strength": -12.083694, "rate_of_change": -0.4933523131076369, "market_dynamics": 0.534755, "expectation": {"probability": 51.4803, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2039.501119, "high": 2109.399599, "low": 1962.900178, "close": 2069.184082, "volume": 233400}, "trend_line": 2038.930383, "activity_lines": {"activity_5": 2027.181185, "activity_10": 2005.883802, "activity_20": 1990.692635, "activity_30": 2003.377677}, "trend_signal": 0, "fair_value": 2033.087271, "relative_strength": -8.301341, "rate_of_change": -0.39963264176351837, "market_dynamics": 0.643816, "expectation": {"probability": 48.664, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2022.265944, "high": 2186.958086, "low": 2020.350919, "close": 2164.935303, "volume": 176100}, "trend_line": 2035.874687, "activity_lines": {"activity_5": 2076.844157, "activity_10": 2038.230309, "activity_20": 2007.547635, "activity_30": 2011.507027}, "trend_signal": 0, "fair_value": 2034.049666, "relative_strength": -6.084949, "rate_of_change": -0.14986759849563233, "market_dynamics": 0.819341, "expectation": {"probability": 49.2697, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2159.190344, "high": 2191.745763, "low": 2090.249299, "close": 2126.634766, "volume": 211400}, "trend_line": 2033.070414, "activity_lines": {"activity_5": 2102.441642, "activity_10": 2059.191116, "activity_20": 2020.287104, "activity_30": 2017.362516}, "trend_signal": 0, "fair_value": 2034.720572, "relative_strength": -10.76252, "rate_of_change": -0.1377429081419669, "market_dynamics": 1.027421, "expectation": {"probability": 45.3341, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2132.379904, "high": 2169.722958, "low": 2120.889757, "close": 2143.869873, "volume": 193900}, "trend_line": 2028.065108, "activity_lines": {"activity_5": 2125.485726, "activity_10": 2080.621953, "activity_20": 2034.389878, "activity_30": 2024.510868}, "trend_signal": 0, "fair_value": 2035.505819, "relative_strength": -8.253816, "rate_of_change": -0.24619442423306145, "market_dynamics": 1.184682, "expectation": {"probability": 49.2942, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2144.827609, "high": 2188.873176, "low": 2102.69698, "close": 2129.507324, "volume": 134900}, "trend_line": 2026.728756, "activity_lines": {"activity_5": 2133.465007, "activity_10": 2095.715827, "activity_20": 2045.506138, "activity_30": 2031.055527}, "trend_signal": 1, "fair_value": 2036.177258, "relative_strength": -8.767681, "rate_of_change": -0.06589295357079993, "market_dynamics": 1.199922, "expectation": {"probability": 45.9327, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2122.804753, "high": 2197.49075, "low": 2111.314605, "close": 2168.765381, "volume": 113500}, "trend_line": 2029.757223, "activity_lines": {"activity_5": 2147.44471, "activity_10": 2114.326394, "activity_20": 2059.394631, "activity_30": 2040.219181}, "trend_signal": 1, "fair_value": 2037.1176, "relative_strength": -7.502165, "rate_of_change": 0.14942635964652448, "market_dynamics": 1.164331, "expectation": {"probability": 48.842, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2199.405718, "high": 2202.278255, "low": 2142.912361, "close": 2153.445068, "volume": 126700}, "trend_line": 2031.370618, "activity_lines": {"activity_5": 2149.67889, "activity_10": 2127.435596, "activity_20": 2071.062595, "activity_30": 2048.199042}, "trend_signal": 1, "fair_value": 2037.936807, "relative_strength": -11.466678, "rate_of_change": 0.07948709243242608, "market_dynamics": 1.112819, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2155.359995, "high": 2191.745814, "low": 2135.252457, "close": 2169.7229, "volume": 120500}, "trend_line": 2035.647254, "activity_lines": {"activity_5": 2158.105029, "activity_10": 2140.631869, "activity_20": 2083.979897, "activity_30": 2057.124995}, "trend_signal": 1, "fair_value": 2038.858388, "relative_strength": -10.967872, "rate_of_change": 0.2105295785074732, "market_dynamics": 1.063839, "expectation": {"probability": 48.7213, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2154.402602, "high": 2181.213077, "low": 2135.252563, "close": 2173.552979, "volume": 85600}, "trend_line": 2040.269853, "activity_lines": {"activity_5": 2164.935319, "activity_10": 2151.47789, "activity_20": 2096.650985, "activity_30": 2066.022139}, "trend_signal": 1, "fair_value": 2039.793767, "relative_strength": -11.034062, "rate_of_change": 0.2270825159377066, "market_dynamics": 1.053448, "expectation": {"probability": 49.5809, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2177.469261, "high": 2181.385573, "low": 2057.042547, "close": 2085.435791, "volume": 127700}, "trend_line": 2040.489482, "activity_lines": {"activity_5": 2140.414339, "activity_10": 2142.960014, "activity_20": 2100.277938, "activity_30": 2068.93607}, "trend_signal": 1, "fair_value": 2040.10854, "relative_strength": -14.838578, "rate_of_change": 0.010764703486502028, "market_dynamics": 0.814498, "expectation": {"probability": 47.6282, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2129.494295, "high": 2134.389685, "low": 2041.377342, "close": 2044.314575, "volume": 179800}, "trend_line": 2037.311328, "activity_lines": {"activity_5": 2105.12439, "activity_10": 2125.834419, "activity_20": 2099.268294, "activity_30": 2069.182851}, "trend_signal": 1, "fair_value": 2040.137348, "relative_strength": -20.009368, "rate_of_change": -0.15575449067666156, "market_dynamics": 0.567042, "expectation": {"probability": 46.8474, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2036.482037, "high": 2085.435812, "low": 2020.816699, "close": 2021.795776, "volume": 133300}, "trend_line": 2035.815043, "activity_lines": {"activity_5": 2070.624894, "activity_10": 2105.06667, "activity_20": 2095.484658, "activity_30": 2068.181847}, "trend_signal": 1, "fair_value": 2040.012576, "relative_strength": -19.501035, "rate_of_change": -0.07344410151927175, "market_dynamics": 0.176092, "expectation": {"probability": 49.9568, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2037.461049, "high": 2096.205766, "low": 2031.586548, "close": 2058.021729, "volume": 148800}, "trend_line": 2035.474882, "activity_lines": {"activity_5": 2056.977336, "activity_10": 2093.487995, "activity_20": 2094.674595, "activity_30": 2069.614537}, "trend_signal": 1, "fair_value": 2040.134259, "relative_strength": -20.389231, "rate_of_change": -0.016708836157277578, "market_dynamics": -0.157869, "expectation": {"probability": 47.1326, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2080.540417, "high": 2101.10108, "low": 1904.306439, "close": 1939.553223, "volume": 424700}, "trend_line": 2039.994881, "activity_lines": {"activity_5": 2011.28702, "activity_10": 2061.617101, "activity_20": 2082.210931, "activity_30": 2063.426042}, "trend_signal": 0, "fair_value": 2039.459219, "relative_strength": -28.871151, "rate_of_change": 0.22206115339329932, "market_dynamics": -0.293555, "expectation": {"probability": 51.9115, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1944.448639, "high": 1973.820944, "low": 1923.887974, "close": 1968.925659, "volume": 167200}, "trend_line": 2041.408578, "activity_lines": {"activity_5": 1990.9875, "activity_10": 2038.801498, "activity_20": 2072.541827, "activity_30": 2058.840931}, "trend_signal": 0, "fair_value": 2038.988995, "relative_strength": -24.305274, "rate_of_change": 0.06929904644206587, "market_dynamics": -0.525991, "expectation": {"probability": 51.4879, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1982.632642, "high": 2030.607503, "low": 1960.113877, "close": 2019.837646, "volume": 111000}, "trend_line": 2041.774471, "activity_lines": {"activity_5": 1995.425985, "activity_10": 2028.162287, "activity_20": 2067.537766, "activity_30": 2057.449258}, "trend_signal": 0, "fair_value": 2038.862165, "relative_strength": -22.159171, "rate_of_change": 0.017923555526468182, "market_dynamics": -0.626945, "expectation": {"probability": 52.3453, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2022.774921, "high": 2051.168213, "low": 1959.134829, "close": 2051.168213, "volume": 134500}, "trend_line": 2040.471769, "activity_lines": {"activity_5": 2011.939787, "activity_10": 2025.927319, "activity_20": 2065.515454, "activity_30": 2058.055306}, "trend_signal": 0, "fair_value": 2038.943126, "relative_strength": -17.757735, "rate_of_change": -0.06380244334046989, "market_dynamics": -0.689451, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2043.335534, "high": 2102.080107, "low": 2022.774899, "close": 2095.226563, "volume": 113200}, "trend_line": 2042.265446, "activity_lines": {"activity_5": 2041.181543, "activity_10": 2033.56254, "activity_20": 2067.423876, "activity_30": 2061.587874}, "trend_signal": 0, "fair_value": 2039.310991, "relative_strength": -18.370043, "rate_of_change": 0.08790501428398426, "market_dynamics": -0.681062, "expectation": {"probability": 51.532, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2076.624186, "high": 2109.912909, "low": 2020.816787, "close": 2033.5448, "volume": 229800}, "trend_line": 2042.162655, "activity_lines": {"activity_5": 2047.382389, "activity_10": 2031.337374, "activity_20": 2063.014663, "activity_30": 2061.025251}, "trend_signal": 0, "fair_value": 2039.273548, "relative_strength": -20.805999, "rate_of_change": -0.005033185093610241, "market_dynamics": -0.527183, "expectation": {"probability": 54.9057, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2044.314565, "high": 2064.8752, "low": 2002.214233, "close": 2043.335571, "volume": 142400}, "trend_line": 2045.801347, "activity_lines": {"activity_5": 2050.580721, "activity_10": 2033.437951, "activity_20": 2059.32917, "activity_30": 2061.100923}, "trend_signal": 0, "fair_value": 2039.299755, "relative_strength": -20.582508, "rate_of_change": 0.1781783635642868, "market_dynamics": -0.426304, "expectation": {"probability": 52.3832, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2035.50282, "high": 2090.331187, "low": 2021.795773, "close": 2075.64502, "volume": 173700}, "trend_line": 2051.251111, "activity_lines": {"activity_5": 2059.588208, "activity_10": 2042.178431, "activity_20": 2058.624994, "activity_30": 2063.026322}, "trend_signal": 0, "fair_value": 2039.532738, "relative_strength": -16.712525, "rate_of_change": 0.26638774131181364, "market_dynamics": -0.318043, "expectation": {"probability": 51.8369, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2097.184822, "high": 2161.803843, "low": 2088.373121, "close": 2123.619873, "volume": 168000}, "trend_line": 2057.980868, "activity_lines": {"activity_5": 2080.866821, "activity_10": 2059.071968, "activity_20": 2062.459086, "activity_30": 2067.695274}, "trend_signal": 1, "fair_value": 2045.15096, "relative_strength": -16.365486, "rate_of_change": 0.32808060231685904, "market_dynamics": -0.170536, "expectation": {"probability": 47.8381, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2145.159675, "high": 2193.134529, "low": 2144.180597, "close": 2183.34375, "volume": 76600}, "trend_line": 2064.75448, "activity_lines": {"activity_5": 2117.223283, "activity_10": 2084.973045, "activity_20": 2072.177906, "activity_30": 2075.783202}, "trend_signal": 1, "fair_value": 2050.873523, "relative_strength": -12.820727, "rate_of_change": 0.3291387255015024, "market_dynamics": 0.008241, "expectation": {"probability": 48.849, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2192.155303, "high": 2286.146779, "low": 2154.950336, "close": 2249.920898, "volume": 232600}, "trend_line": 2075.119763, "activity_lines": {"activity_5": 2169.897648, "activity_10": 2120.700475, "activity_20": 2087.967365, "activity_30": 2087.729422}, "trend_signal": 1, "fair_value": 2056.460391, "relative_strength": -12.447805, "rate_of_change": 0.5020104375799728, "market_dynamics": 0.460103, "expectation": {"probability": 49.5849, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2276.355971, "high": 2379.15918, "low": 2248.941791, "close": 2379.15918, "volume": 268800}, "trend_line": 2090.080241, "activity_lines": {"activity_5": 2251.226367, "activity_10": 2174.282726, "activity_20": 2115.560226, "activity_30": 2107.344869}, "trend_signal": 1, "fair_value": 2062.99585, "relative_strength": -10.379077, "rate_of_change": 0.7209452806893231, "market_dynamics": 0.857435, "expectation": {"probability": 50.4353, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2364.4731, "high": 2364.4731, "low": 2234.255704, "close": 2246.004639, "volume": 234700}, "trend_line": 2097.633948, "activity_lines": {"activity_5": 2265.781999, "activity_10": 2196.196269, "activity_20": 2129.282884, "activity_30": 2117.404507}, "trend_signal": 1, "fair_value": 2068.46478, "relative_strength": -14.730271, "rate_of_change": 0.3614075121051791, "market_dynamics": 1.09174, "expectation": {"probability": 47.9535, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2224.464947, "high": 2246.004661, "low": 2136.34785, "close": 2160.824951, "volume": 317600}, "trend_line": 2103.146257, "activity_lines": {"activity_5": 2240.587093, "activity_10": 2198.510469, "activity_20": 2134.525385, "activity_30": 2121.481346}, "trend_signal": 1, "fair_value": 2071.776726, "relative_strength": -16.689495, "rate_of_change": 0.2627869846049865, "market_dynamics": 1.203522, "expectation": {"probability": 47.2737, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2163.762095, "high": 2321.393584, "low": 2116.766357, "close": 2287.125977, "volume": 419500}, "trend_line": 2112.645182, "activity_lines": {"activity_5": 2255.012191, "activity_10": 2221.794733, "activity_20": 2151.761412, "activity_30": 2133.351005}, "trend_signal": 1, "fair_value": 2075.641635, "relative_strength": -12.939922, "rate_of_change": 0.4516530872916998, "market_dynamics": 1.201723, "expectation": {"probability": 49.7404, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2330.205464, "high": 2529.937323, "low": 2293.979581, "close": 2308.665527, "volume": 385700}, "trend_line": 2123.277014, "activity_lines": {"activity_5": 2269.698324, "activity_10": 2245.506199, "activity_20": 2170.489764, "activity_30": 2145.997479}, "trend_signal": 1, "fair_value": 2079.742914, "relative_strength": -15.826805, "rate_of_change": 0.5032474023837087, "market_dynamics": 1.166186, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2352.724101, "high": 2550.497832, "low": 2349.786867, "close": 2520.146484, "volume": 425400}, "trend_line": 2139.841117, "activity_lines": {"activity_5": 2350.9618, "activity_10": 2302.666553, "activity_20": 2208.715765, "activity_30": 2171.601961}, "trend_signal": 1, "fair_value": 2084.506307, "relative_strength": -7.622286, "rate_of_change": 0.7801197342967214, "market_dynamics": 1.251119, "expectation": {"probability": 51.1851, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2516.230098, "high": 2516.230098, "low": 2292.021329, "close": 2336.079834, "volume": 653100}, "trend_line": 2148.737642, "activity_lines": {"activity_5": 2361.470573, "activity_10": 2317.690953, "activity_20": 2227.341559, "activity_30": 2184.262524}, "trend_signal": 1, "fair_value": 2086.189401, "relative_strength": -16.813037, "rate_of_change": 0.41575633486624464, "market_dynamics": 1.31542, "expectation": {"probability": 48.768, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2307.686531, "high": 2339.017067, "low": 2018.858591, "close": 2022.774902, "volume": 1884300}, "trend_line": 2143.998962, "activity_lines": {"activity_5": 2261.539355, "activity_10": 2271.015643, "activity_20": 2214.739429, "activity_30": 2176.135895}, "trend_signal": 1, "fair_value": 2084.498911, "relative_strength": -23.168573, "rate_of_change": -0.22053320551453023, "market_dynamics": 1.03848, "expectation": {"probability": 53.9167, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1885.704045, "high": 2134.389834, "low": 1871.996954, "close": 2114.808105, "volume": 3412200}, "trend_line": 2143.60474, "activity_lines": {"activity_5": 2201.489209, "activity_10": 2242.907186, "activity_20": 2210.897703, "activity_30": 2174.252614}, "trend_signal": 1, "fair_value": 2085.22231, "relative_strength": -16.357457, "rate_of_change": -0.018387229051275055, "market_dynamics": 0.761807, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2134.389841, "high": 2315.519138, "low": 2119.703672, "close": 2285.167725, "volume": 1024100}, "trend_line": 2148.314669, "activity_lines": {"activity_5": 2209.71346, "activity_10": 2247.019309, "activity_20": 2223.010292, "activity_30": 2183.38571}, "trend_signal": 1, "fair_value": 2087.316264, "relative_strength": -8.411211, "rate_of_change": 0.21972003103518264, "market_dynamics": 0.44233, "expectation": {"probability": 50.8864, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2236.213954, "high": 2535.811701, "low": 2232.297642, "close": 2527.0, "volume": 829400}, "trend_line": 2161.564425, "activity_lines": {"activity_5": 2300.11499, "activity_10": 2294.460085, "activity_20": 2256.508743, "activity_30": 2207.817022}, "trend_signal": 1, "fair_value": 2090.1094, "relative_strength": 1.630296, "rate_of_change": 0.6167511766871505, "market_dynamics": 0.342015, "expectation": {"probability": 51.1159, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2440.0, "high": 2575.0, "low": 2385.0, "close": 2549.0, "volume": 765400}, "trend_line": 2174.238912, "activity_lines": {"activity_5": 2397.392952, "activity_10": 2343.212846, "activity_20": 2289.444935, "activity_30": 2232.812865}, "trend_signal": 1, "fair_value": 2093.514231, "relative_strength": 3.227656, "rate_of_change": 0.5863571241925751, "market_dynamics": 0.519194, "expectation": {"probability": 51.7982, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2543.0, "high": 2543.0, "low": 2451.0, "close": 2492.0, "volume": 491800}, "trend_line": 2185.524076, "activity_lines": {"activity_5": 2461.476237, "activity_10": 2376.092964, "activity_20": 2314.432735, "activity_30": 2253.313581}, "trend_signal": 1, "fair_value": 2097.041361, "relative_strength": -5.286432, "rate_of_change": 0.5190397401921004, "market_dynamics": 0.619281, "expectation": {"probability": 49.5939, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2499.0, "high": 2504.0, "low": 2330.0, "close": 2362.0, "volume": 379300}, "trend_line": 2191.933313, "activity_lines": {"activity_5": 2450.944515, "activity_10": 2379.315354, "activity_20": 2324.940384, "activity_30": 2264.699124}, "trend_signal": 1, "fair_value": 2100.109426, "relative_strength": -11.970585, "rate_of_change": 0.29325858590998416, "market_dynamics": 0.601081, "expectation": {"probability": 49.1012, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2380.0, "high": 2380.0, "low": 2197.0, "close": 2242.0, "volume": 324500}, "trend_line": 2194.21488, "activity_lines": {"activity_5": 2383.933333, "activity_10": 2359.358216, "activity_20": 2322.749111, "activity_30": 2267.929233}, "trend_signal": 1, "fair_value": 2102.691795, "relative_strength": -17.451908, "rate_of_change": 0.10408925246349389, "market_dynamics": 0.292288, "expectation": {"probability": 48.3916, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2231.0, "high": 2284.0, "low": 2197.0, "close": 2284.0, "volume": 351300}, "trend_line": 2200.833687, "activity_lines": {"activity_5": 2333.8, "activity_10": 2348.249543, "activity_20": 2323.565195, "activity_30": 2273.721821}, "trend_signal": 1, "fair_value": 2105.889309, "relative_strength": -15.005884, "rate_of_change": 0.3016480774207416, "market_dynamics": -0.033774, "expectation": {"probability": 50.2943, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2312.0, "high": 2346.0, "low": 2265.0, "close": 2304.0, "volume": 114300}, "trend_line": 2209.489868, "activity_lines": {"activity_5": 2306.533333, "activity_10": 2345.070805, "activity_20": 2325.140019, "activity_30": 2280.377712}, "trend_signal": 1, "fair_value": 2109.339784, "relative_strength": -18.023883, "rate_of_change": 0.393313727026766, "market_dynamics": -0.296032, "expectation": {"probability": 50.7623, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2298.0, "high": 2376.0, "low": 2029.0, "close": 2051.0, "volume": 769800}, "trend_line": 2210.463342, "activity_lines": {"activity_5": 2211.266667, "activity_10": 2296.475337, "activity_20": 2301.532201, "activity_30": 2270.15256}, "trend_signal": 1, "fair_value": 2111.372609, "relative_strength": -24.900934, "rate_of_change": 0.04405876732447168, "market_dynamics": -0.568097, "expectation": {"probability": 57.5715, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2038.0, "high": 2059.0, "low": 2000.0, "close": 2020.0, "volume": 591600}, "trend_line": 2209.195951, "activity_lines": {"activity_5": 2135.066667, "activity_10": 2241.730322, "activity_20": 2275.317811, "activity_30": 2257.864602}, "trend_signal": 0, "fair_value": 2114.011959, "relative_strength": -27.677667, "rate_of_change": -0.05733598815771999, "market_dynamics": -0.71176, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2039.0, "high": 2112.0, "low": 1998.0, "close": 2093.0, "volume": 373700}, "trend_line": 2214.310844, "activity_lines": {"activity_5": 2106.0, "activity_10": 2201.981818, "activity_20": 2256.833629, "activity_30": 2250.368089}, "trend_signal": 0, "fair_value": 2117.232671, "relative_strength": -27.842588, "rate_of_change": 0.23152735716741943, "market_dynamics": -0.874404, "expectation": {"probability": 56.6189, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f3d79c5-cb44-4040-8f41-a7abadf61326/", "share_image": "https://sharemaestro.com/terminal/9f3d79c5-cb44-4040-8f41-a7abadf61326/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}