{"ticker": {"uuid": "9f3d79c5-cb44-4040-8f41-a7abadf61326", "symbol": "5461", "name": "Chubu Steel Plate Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5461 fell 8.74%, moving from 2,242.00 to 2,046.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -27.74 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is positive at 56.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,046.00"}, {"label": "12-Week Change", "value": "-8.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.60%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.74"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2046.0, "high": 2095.0, "low": 2036.0, "close": 2046.0, "volume": 391600}, "trend_line": 2215.309562, "activity_lines": {"activity_5": 2020.933333, "activity_10": 2042.945455, "activity_20": 2136.265356, "activity_30": 2181.743421}, "trend_signal": 0, "fair_value": 2131.758322, "relative_strength": -27.742752, "rate_of_change": 0.004009261834510827, "market_dynamics": -0.934284, "expectation": {"probability": 56.5967, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1683.455084, "high": 1740.956353, "low": 1676.378026, "close": 1721.494385, "volume": 263100}, "trend_line": 1723.93147, "activity_lines": {"activity_5": 1687.406551, "activity_10": 1670.700395, "activity_20": 1724.201089, "activity_30": 1755.263316}, "trend_signal": 0, "fair_value": 1723.93147, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.80192, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1778.110898, "high": 1903.728588, "low": 1764.841414, "close": 1842.688965, "volume": 805000}, "trend_line": 1743.781868, "activity_lines": {"activity_5": 1741.840918, "activity_10": 1703.367447, "activity_20": 1727.307216, "activity_30": 1762.92509}, "trend_signal": 0, "fair_value": 1727.762357, "relative_strength": null, "rate_of_change": 1.1514609684571766, "market_dynamics": -0.515291, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1863.035632, "high": 1924.959732, "low": 1682.570611, "close": 1767.495117, "volume": 1378300}, "trend_line": 1759.677572, "activity_lines": {"activity_5": 1759.002742, "activity_10": 1720.384532, "activity_20": 1725.365368, "activity_30": 1764.454977}, "trend_signal": 0, "fair_value": 1729.004005, "relative_strength": null, "rate_of_change": 0.9115649320422927, "market_dynamics": -0.204776, "expectation": {"probability": 48.0984, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1764.841412, "high": 1778.110896, "low": 1692.30148, "close": 1737.417725, "volume": 475700}, "trend_line": 1771.645858, "activity_lines": {"activity_5": 1760.241227, "activity_10": 1729.037842, "activity_20": 1721.675495, "activity_30": 1763.018858}, "trend_signal": 0, "fair_value": 1729.258967, "relative_strength": null, "rate_of_change": 0.6801408502579945, "market_dynamics": 0.043442, "expectation": {"probability": 44.7427, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1757.764296, "high": 1800.22654, "low": 1720.609741, "close": 1749.802612, "volume": 432700}, "trend_line": 1784.651693, "activity_lines": {"activity_5": 1760.536108, "activity_10": 1737.272969, "activity_20": 1720.217959, "activity_30": 1761.609616}, "trend_signal": 0, "fair_value": 1729.863191, "relative_strength": null, "rate_of_change": 0.7341103156294531, "market_dynamics": 0.244635, "expectation": {"probability": 44.1242, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1821.457886, "high": 1911.690379, "low": 1821.457886, "close": 1840.9198, "volume": 847900}, "trend_line": 1799.587301, "activity_lines": {"activity_5": 1786.249455, "activity_10": 1759.935658, "activity_20": 1729.06429, "activity_30": 1765.239816}, "trend_signal": 0, "fair_value": 1733.036237, "relative_strength": null, "rate_of_change": 0.8368920422165537, "market_dynamics": 0.303545, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1845.342943, "high": 1909.03639, "low": 1829.419413, "close": 1875.420288, "volume": 455300}, "trend_line": 1807.295935, "activity_lines": {"activity_5": 1815.50127, "activity_10": 1785.734737, "activity_20": 1742.038888, "activity_30": 1770.132267}, "trend_signal": 0, "fair_value": 1736.99135, "relative_strength": null, "rate_of_change": 0.4283556566395261, "market_dynamics": 0.343864, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1901.959374, "high": 2033.769621, "low": 1901.959374, "close": 1913.459473, "volume": 875900}, "trend_line": 1814.937907, "activity_lines": {"activity_5": 1855.250724, "activity_10": 1814.525482, "activity_20": 1758.952205, "activity_30": 1776.981528}, "trend_signal": 0, "fair_value": 1741.760759, "relative_strength": null, "rate_of_change": 0.4228401033835057, "market_dynamics": 0.599674, "expectation": {"probability": 50.469, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1931.152344, "high": 1956.80661, "low": 1886.920391, "close": 1916.113525, "volume": 1035000}, "trend_line": 1823.179484, "activity_lines": {"activity_5": 1886.153906, "activity_10": 1839.536464, "activity_20": 1775.975064, "activity_30": 1783.508987}, "trend_signal": 0, "fair_value": 1746.348989, "relative_strength": null, "rate_of_change": 0.45409691252869994, "market_dynamics": 0.856569, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1927.613653, "high": 2056.769981, "low": 1927.613653, "close": 2007.230591, "volume": 484800}, "trend_line": 1830.851937, "activity_lines": {"activity_5": 1935.51639, "activity_10": 1876.481925, "activity_20": 1801.309248, "activity_30": 1795.383252}, "trend_signal": 0, "fair_value": 1753.038261, "relative_strength": null, "rate_of_change": 0.420828177770341, "market_dynamics": 0.874657, "expectation": {"probability": 55.6303, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2008.999951, "high": 2013.423113, "low": 1869.131427, "close": 1877.203491, "volume": 451800}, "trend_line": 1824.308142, "activity_lines": {"activity_5": 1924.374642, "activity_10": 1883.754514, "activity_20": 1813.202552, "activity_30": 1798.373675}, "trend_signal": 0, "fair_value": 1756.142392, "relative_strength": null, "rate_of_change": -0.3574180340722888, "market_dynamics": 0.819665, "expectation": {"probability": 54.3372, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1883.481786, "high": 1897.832124, "low": 1766.885381, "close": 1805.452026, "volume": 406900}, "trend_line": 1808.273503, "activity_lines": {"activity_5": 1886.896826, "activity_10": 1875.150308, "activity_20": 1817.731538, "activity_30": 1797.157151}, "trend_signal": 0, "fair_value": 1757.345066, "relative_strength": null, "rate_of_change": -0.8789435639102792, "market_dynamics": 0.561556, "expectation": {"probability": 54.0064, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1831.462045, "high": 1894.244529, "low": 1831.462045, "close": 1833.255737, "volume": 266200}, "trend_line": 1802.650106, "activity_lines": {"activity_5": 1863.351465, "activity_10": 1872.278358, "activity_20": 1824.567675, "activity_30": 1798.768908}, "trend_signal": 0, "fair_value": 1759.152463, "relative_strength": null, "rate_of_change": -0.3109815517768963, "market_dynamics": 0.264661, "expectation": {"probability": 53.0015, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1828.771162, "high": 1857.471887, "low": 1783.92646, "close": 1839.533936, "volume": 280200}, "trend_line": 1798.684204, "activity_lines": {"activity_5": 1847.245752, "activity_10": 1869.35225, "activity_20": 1830.930333, "activity_30": 1801.14851}, "trend_signal": 1, "fair_value": 1761.021799, "relative_strength": null, "rate_of_change": -0.22000398118303174, "market_dynamics": 0.022581, "expectation": {"probability": 61.4731, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1852.987416, "high": 1859.26568, "low": 1754.328846, "close": 1844.915283, "volume": 336500}, "trend_line": 1790.472355, "activity_lines": {"activity_5": 1838.039128, "activity_10": 1865.547911, "activity_20": 1836.619952, "activity_30": 1804.13116}, "trend_signal": 1, "fair_value": 1762.92847, "relative_strength": null, "rate_of_change": -0.45654756859141254, "market_dynamics": -0.12816, "expectation": {"probability": 61.1429, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1833.255599, "high": 1921.151318, "low": 1793.792169, "close": 1821.595947, "volume": 1035100}, "trend_line": 1783.930684, "activity_lines": {"activity_5": 1831.880412, "activity_10": 1855.774372, "activity_20": 1839.075498, "activity_30": 1806.139134}, "trend_signal": 1, "fair_value": 1764.232191, "relative_strength": null, "rate_of_change": -0.3653600672321008, "market_dynamics": -0.14037, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1822.492901, "high": 1844.915304, "low": 1726.52501, "close": 1775.854248, "volume": 588900}, "trend_line": 1778.400236, "activity_lines": {"activity_5": 1814.181632, "activity_10": 1838.035502, "activity_20": 1836.445265, "activity_30": 1805.618074}, "trend_signal": 1, "fair_value": 1764.484845, "relative_strength": null, "rate_of_change": -0.3100147359761417, "market_dynamics": -0.257181, "expectation": {"probability": 43.686, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1793.792216, "high": 1797.3798, "low": 1735.493963, "close": 1770.4729, "volume": 260500}, "trend_line": 1774.636597, "activity_lines": {"activity_5": 1796.662256, "activity_10": 1821.128498, "activity_20": 1832.748789, "activity_30": 1805.106633}, "trend_signal": 1, "fair_value": 1764.61225, "relative_strength": null, "rate_of_change": -0.21163059494780745, "market_dynamics": -0.443325, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1770.472909, "high": 1778.544974, "low": 1729.215751, "close": 1757.019531, "volume": 285300}, "trend_line": 1771.898897, "activity_lines": {"activity_5": 1778.843945, "activity_10": 1804.375182, "activity_20": 1827.335607, "activity_30": 1803.970048}, "trend_signal": 1, "fair_value": 1764.454068, "relative_strength": null, "rate_of_change": -0.15426820367775299, "market_dynamics": -0.623621, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1774.957425, "high": 1795.586074, "low": 1749.844257, "close": 1774.957397, "volume": 337700}, "trend_line": 1771.557882, "activity_lines": {"activity_5": 1772.505883, "activity_10": 1793.775914, "activity_20": 1823.175172, "activity_30": 1804.16737}, "trend_signal": 1, "fair_value": 1764.668422, "relative_strength": null, "rate_of_change": -0.019245736908428717, "market_dynamics": -0.836522, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1774.957408, "high": 1795.586019, "low": 1717.55588, "close": 1722.937256, "volume": 529000}, "trend_line": 1770.131588, "activity_lines": {"activity_5": 1753.491634, "activity_10": 1777.941588, "activity_20": 1813.586801, "activity_30": 1801.030556}, "trend_signal": 0, "fair_value": 1763.833799, "relative_strength": null, "rate_of_change": -0.08051071966047667, "market_dynamics": -0.930253, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1727.42193, "high": 1803.65805, "low": 1727.42193, "close": 1801.864258, "volume": 379300}, "trend_line": 1772.397754, "activity_lines": {"activity_5": 1767.363631, "activity_10": 1779.262467, "activity_20": 1811.508417, "activity_30": 1803.077825}, "trend_signal": 0, "fair_value": 1764.579494, "relative_strength": null, "rate_of_change": 0.12802245976303725, "market_dynamics": -0.885818, "expectation": {"probability": 49.0268, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1799.173628, "high": 1895.141646, "low": 1769.576055, "close": 1887.06958, "volume": 356600}, "trend_line": 1781.691361, "activity_lines": {"activity_5": 1807.903402, "activity_10": 1796.140454, "activity_20": 1817.739229, "activity_30": 1810.476007}, "trend_signal": 1, "fair_value": 1766.935073, "relative_strength": -2.115606, "rate_of_change": 0.5243522216740429, "market_dynamics": -0.703507, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1887.966213, "high": 2087.974136, "low": 1867.337603, "close": 2085.283447, "volume": 470900}, "trend_line": 1798.181848, "activity_lines": {"activity_5": 1906.741349, "activity_10": 1848.078893, "activity_20": 1842.278149, "activity_30": 1830.062593}, "trend_signal": 1, "fair_value": 1772.941646, "relative_strength": 6.699468, "rate_of_change": 0.9255523914503636, "market_dynamics": -0.314421, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2074.520817, "high": 2142.684748, "low": 2050.304621, "close": 2124.746826, "volume": 201400}, "trend_line": 1814.601855, "activity_lines": {"activity_5": 1996.849495, "activity_10": 1902.724318, "activity_20": 1868.918984, "activity_30": 1851.131302}, "trend_signal": 1, "fair_value": 1779.456556, "relative_strength": 8.502208, "rate_of_change": 0.9131449646354088, "market_dynamics": 0.128119, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2152.550941, "high": 2251.209405, "low": 2152.550941, "close": 2225.199219, "volume": 569700}, "trend_line": 1833.161283, "activity_lines": {"activity_5": 2097.122477, "activity_10": 1970.545969, "activity_20": 1903.341264, "activity_30": 1877.621454}, "trend_signal": 1, "fair_value": 1787.560969, "relative_strength": 6.265737, "rate_of_change": 1.0227823777905278, "market_dynamics": 0.65079, "expectation": {"probability": 65.1613, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2219.818056, "high": 2291.569372, "low": 2157.035156, "close": 2215.333496, "volume": 412800}, "trend_line": 1851.686731, "activity_lines": {"activity_5": 2160.622754, "activity_10": 2029.235611, "activity_20": 1934.994049, "activity_30": 1902.277726}, "trend_signal": 1, "fair_value": 1795.199764, "relative_strength": 4.304298, "rate_of_change": 1.0105738197613952, "market_dynamics": 1.013514, "expectation": {"probability": 58.4375, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2227.889898, "high": 2229.683691, "low": 2125.643768, "close": 2176.766846, "volume": 337800}, "trend_line": 1868.277893, "activity_lines": {"activity_5": 2183.702865, "activity_10": 2072.922603, "activity_20": 1961.355186, "activity_30": 1923.250637}, "trend_signal": 1, "fair_value": 1801.893923, "relative_strength": 2.761485, "rate_of_change": 0.8960026403083805, "market_dynamics": 1.096432, "expectation": {"probability": 54.0462, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2185.735663, "high": 2263.765563, "low": 2091.561696, "close": 2210.848877, "volume": 478900}, "trend_line": 1886.594881, "activity_lines": {"activity_5": 2198.830501, "activity_10": 2115.419165, "activity_20": 1989.708386, "activity_30": 1945.35199}, "trend_signal": 1, "fair_value": 1808.94487, "relative_strength": 3.149679, "rate_of_change": 0.9804209571086563, "market_dynamics": 1.160003, "expectation": {"probability": 58.5427, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2201.879937, "high": 2214.436512, "low": 2116.674987, "close": 2171.385498, "volume": 297200}, "trend_line": 1903.124609, "activity_lines": {"activity_5": 2192.43265, "activity_10": 2142.489125, "activity_20": 2012.899667, "activity_30": 1963.725579}, "trend_signal": 1, "fair_value": 1815.087932, "relative_strength": -0.656719, "rate_of_change": 0.8761673301709747, "market_dynamics": 0.987825, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2171.385634, "high": 2246.724658, "low": 2149.86031, "close": 2207.26123, "volume": 278200}, "trend_line": 1919.316838, "activity_lines": {"activity_5": 2194.884131, "activity_10": 2168.874161, "activity_20": 2038.725995, "activity_30": 1983.347296}, "trend_signal": 1, "fair_value": 1821.624154, "relative_strength": -3.082765, "rate_of_change": 0.8508233734893603, "market_dynamics": 0.866302, "expectation": {"probability": 57.907, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2219.817719, "high": 2273.631476, "low": 2218.921131, "close": 2249.415283, "volume": 199000}, "trend_line": 1932.874381, "activity_lines": {"activity_5": 2212.582829, "activity_10": 2194.11768, "activity_20": 2066.995291, "activity_30": 2004.64397}, "trend_signal": 1, "fair_value": 1828.637123, "relative_strength": -2.548465, "rate_of_change": 0.7063733684599772, "market_dynamics": 0.784708, "expectation": {"probability": 60.307, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2249.41563, "high": 2260.178385, "low": 2186.632621, "close": 2217.127197, "volume": 315600}, "trend_line": 1947.862117, "activity_lines": {"activity_5": 2217.246712, "activity_10": 2205.353347, "activity_20": 2090.07542, "activity_30": 2022.982861}, "trend_signal": 1, "fair_value": 1834.903092, "relative_strength": -5.325315, "rate_of_change": 0.7754117984763031, "market_dynamics": 0.665574, "expectation": {"probability": 56.867, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2214.436688, "high": 2447.629636, "low": 2187.529803, "close": 2433.279297, "volume": 519300}, "trend_line": 1971.057503, "activity_lines": {"activity_5": 2291.270605, "activity_10": 2249.888348, "activity_20": 2131.913504, "activity_30": 2054.300099}, "trend_signal": 1, "fair_value": 1844.401127, "relative_strength": 5.17269, "rate_of_change": 1.190812521972781, "market_dynamics": 0.832438, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2388.434226, "high": 2401.887667, "low": 2270.044141, "close": 2307.713623, "volume": 330800}, "trend_line": 1989.654537, "activity_lines": {"activity_5": 2308.610579, "activity_10": 2265.266029, "activity_20": 2158.965594, "activity_30": 2076.019848}, "trend_signal": 1, "fair_value": 1851.640385, "relative_strength": 2.735801, "rate_of_change": 0.9435054011207046, "market_dynamics": 0.845804, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2340.898796, "high": 2466.464374, "low": 2340.0019, "close": 2442.248291, "volume": 241500}, "trend_line": 2009.69882, "activity_lines": {"activity_5": 2361.706901, "activity_10": 2301.77789, "activity_20": 2196.626708, "activity_30": 2105.219445}, "trend_signal": 1, "fair_value": 1860.72666, "relative_strength": 3.329835, "rate_of_change": 1.0074252905342522, "market_dynamics": 0.897528, "expectation": {"probability": 56.3793, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2439.557666, "high": 2519.104543, "low": 2334.620873, "close": 2425.498535, "volume": 312700}, "trend_line": 2028.034761, "activity_lines": {"activity_5": 2393.554167, "activity_10": 2331.297994, "activity_20": 2229.737119, "activity_30": 2132.045233}, "trend_signal": 1, "fair_value": 1869.28381, "relative_strength": 4.444124, "rate_of_change": 0.912372581280603, "market_dynamics": 0.958507, "expectation": {"probability": 55.0427, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2422.745384, "high": 2422.745384, "low": 2301.607831, "close": 2343.82251, "volume": 265800}, "trend_line": 2042.380196, "activity_lines": {"activity_5": 2386.437207, "activity_10": 2342.146728, "activity_20": 2251.975317, "activity_30": 2152.418637}, "trend_signal": 1, "fair_value": 1876.366477, "relative_strength": 4.955992, "rate_of_change": 0.7073564652770851, "market_dynamics": 0.686889, "expectation": {"probability": 52.7005, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2252.052169, "high": 2252.052169, "low": 2095.123934, "close": 2184.141602, "volume": 1264100}, "trend_line": 2051.314465, "activity_lines": {"activity_5": 2317.646924, "activity_10": 2320.925195, "activity_20": 2256.275574, "activity_30": 2161.564534}, "trend_signal": 1, "fair_value": 1880.892582, "relative_strength": -3.090366, "rate_of_change": 0.4374439694185057, "market_dynamics": 0.486489, "expectation": {"probability": 52.188, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2181.388329, "high": 2193.318513, "low": 2084.111696, "close": 2138.256348, "volume": 365700}, "trend_line": 2055.681991, "activity_lines": {"activity_5": 2250.170736, "activity_10": 2291.846476, "activity_20": 2254.171891, "activity_30": 2167.173687}, "trend_signal": 1, "fair_value": 1884.622491, "relative_strength": 1.439869, "rate_of_change": 0.21291352810696423, "market_dynamics": 0.071139, "expectation": {"probability": 47.8455, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2146.515579, "high": 2234.61537, "low": 2090.535581, "close": 2099.712646, "volume": 550100}, "trend_line": 2063.098962, "activity_lines": {"activity_5": 2181.143799, "activity_10": 2256.362158, "activity_20": 2246.667385, "activity_30": 2170.014375}, "trend_signal": 1, "fair_value": 1887.695208, "relative_strength": -2.386975, "rate_of_change": 0.36080342350968736, "market_dynamics": -0.337677, "expectation": {"probability": 40.395, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2099.712681, "high": 2126.326427, "low": 2074.934603, "close": 2114.39624, "volume": 176000}, "trend_line": 2073.397103, "activity_lines": {"activity_5": 2139.847103, "activity_10": 2225.503014, "activity_20": 2238.767148, "activity_30": 2173.323877}, "trend_signal": 1, "fair_value": 1890.88818, "relative_strength": -2.282547, "rate_of_change": 0.4991588474271046, "market_dynamics": -0.657437, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2138.256093, "high": 2419.074454, "low": 2047.4036, "close": 2406.226563, "volume": 901800}, "trend_line": 2092.49613, "activity_lines": {"activity_5": 2216.567334, "activity_10": 2250.15882, "activity_20": 2257.172027, "activity_30": 2194.796745}, "trend_signal": 1, "fair_value": 1898.045658, "relative_strength": 11.116747, "rate_of_change": 0.9211466039171082, "market_dynamics": -0.595419, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2402.555536, "high": 2468.630442, "low": 2328.221312, "close": 2447.523193, "volume": 463900}, "trend_line": 2112.762439, "activity_lines": {"activity_5": 2302.892838, "activity_10": 2278.884934, "activity_20": 2277.037743, "activity_30": 2217.701717}, "trend_signal": 1, "fair_value": 1905.572747, "relative_strength": 11.139633, "rate_of_change": 0.9685231293593882, "market_dynamics": -0.376486, "expectation": {"probability": 47.427, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2477.807457, "high": 2551.224167, "low": 2410.815218, "close": 2462.206787, "volume": 270500}, "trend_line": 2133.338822, "activity_lines": {"activity_5": 2376.554101, "activity_10": 2310.021813, "activity_20": 2296.576945, "activity_30": 2240.246513}, "trend_signal": 1, "fair_value": 1913.094829, "relative_strength": 11.772471, "rate_of_change": 0.9739089743444685, "market_dynamics": -0.196211, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2450.276529, "high": 2530.116816, "low": 2423.663283, "close": 2502.585938, "volume": 231700}, "trend_line": 2156.038489, "activity_lines": {"activity_5": 2442.078386, "activity_10": 2345.691389, "activity_20": 2318.354828, "activity_30": 2264.068908}, "trend_signal": 1, "fair_value": 1920.95471, "relative_strength": 13.514606, "rate_of_change": 1.064044153038896, "market_dynamics": 0.068195, "expectation": {"probability": 53.5758, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2523.692853, "high": 2565.907462, "low": 2471.383849, "close": 2540.211914, "volume": 157000}, "trend_line": 2181.517078, "activity_lines": {"activity_5": 2493.286442, "activity_10": 2387.105003, "activity_20": 2342.395249, "activity_30": 2288.85429}, "trend_signal": 1, "fair_value": 1929.102831, "relative_strength": 14.059924, "rate_of_change": 1.1817316402276818, "market_dynamics": 0.048294, "expectation": {"probability": 54.9941, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2519.104402, "high": 2698.975255, "low": 2498.914858, "close": 2674.196777, "volume": 360300}, "trend_line": 2211.641207, "activity_lines": {"activity_5": 2560.768408, "activity_10": 2450.793803, "activity_20": 2377.649092, "activity_30": 2320.640077}, "trend_signal": 1, "fair_value": 1938.779376, "relative_strength": 18.901542, "rate_of_change": 1.3808798154180788, "market_dynamics": 0.171372, "expectation": {"probability": 56.576, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2665.020025, "high": 2803.593693, "low": 2629.229466, "close": 2735.68335, "volume": 346500}, "trend_line": 2244.263334, "activity_lines": {"activity_5": 2630.881218, "activity_10": 2519.655176, "activity_20": 2416.390086, "activity_30": 2354.449248}, "trend_signal": 1, "fair_value": 1948.996094, "relative_strength": 21.505935, "rate_of_change": 1.475018954102897, "market_dynamics": 0.401959, "expectation": {"probability": 58.0504, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2735.683105, "high": 2821.947647, "low": 2658.596093, "close": 2766.885254, "volume": 244500}, "trend_line": 2277.327596, "activity_lines": {"activity_5": 2692.183984, "activity_10": 2584.16159, "activity_20": 2455.603477, "activity_30": 2388.166791}, "trend_signal": 1, "fair_value": 1959.349121, "relative_strength": 19.070674, "rate_of_change": 1.4732790710913903, "market_dynamics": 0.601654, "expectation": {"probability": 59.428, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2812.770895, "high": 2812.770895, "low": 2571.41389, "close": 2575.084717, "volume": 272500}, "trend_line": 2305.732511, "activity_lines": {"activity_5": 2669.241341, "activity_10": 2602.365563, "activity_20": 2473.714438, "activity_30": 2407.376928}, "trend_signal": 1, "fair_value": 1967.045816, "relative_strength": 6.808603, "rate_of_change": 1.2472915644587865, "market_dynamics": 0.664202, "expectation": {"probability": 56.3169, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2564.990116, "high": 2564.990116, "low": 2468.630561, "close": 2492.490967, "volume": 201700}, "trend_line": 2328.753402, "activity_lines": {"activity_5": 2613.934196, "activity_10": 2596.909362, "activity_20": 2482.207787, "activity_30": 2419.425861}, "trend_signal": 1, "fair_value": 1973.532793, "relative_strength": 2.39077, "rate_of_change": 0.9984198466289338, "market_dynamics": 0.551757, "expectation": {"probability": 54.7917, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2492.491247, "high": 2514.516206, "low": 2404.391401, "close": 2419.074707, "volume": 132900}, "trend_line": 2346.486906, "activity_lines": {"activity_5": 2537.336361, "activity_10": 2571.2303, "activity_20": 2482.551608, "activity_30": 2425.253042}, "trend_signal": 1, "fair_value": 1978.966231, "relative_strength": 1.934816, "rate_of_change": 0.7615020115384578, "market_dynamics": 0.287766, "expectation": {"probability": 53.0777, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2404.391455, "high": 2418.157054, "low": 2216.261373, "close": 2248.381104, "volume": 215300}, "trend_line": 2351.923495, "activity_lines": {"activity_5": 2420.848796, "activity_10": 2514.282435, "activity_20": 2465.67724, "activity_30": 2418.923635}, "trend_signal": 1, "fair_value": 1982.212193, "relative_strength": 0.657136, "rate_of_change": 0.2316905747949617, "market_dynamics": -0.094137, "expectation": {"probability": 51.2706, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2275.912377, "high": 2384.201738, "low": 2203.413574, "close": 2203.413574, "volume": 245800}, "trend_line": 2354.545719, "activity_lines": {"activity_5": 2321.858871, "activity_10": 2452.779421, "activity_20": 2445.400719, "activity_30": 2409.34235}, "trend_signal": 0, "fair_value": 1984.845543, "relative_strength": 3.25624, "rate_of_change": 0.11149274224160882, "market_dynamics": -0.416698, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2077.687687, "high": 2196.072032, "low": 1819.812139, "close": 2151.104248, "volume": 317600}, "trend_line": 2352.075887, "activity_lines": {"activity_5": 2242.997282, "activity_10": 2386.470952, "activity_20": 2420.639023, "activity_30": 2396.217094}, "trend_signal": 0, "fair_value": 1986.801528, "relative_strength": 3.087152, "rate_of_change": -0.10489632798675011, "market_dynamics": -0.690581, "expectation": {"probability": 44.942, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2160.281261, "high": 2234.61537, "low": 2106.136564, "close": 2229.109131, "volume": 148900}, "trend_line": 2352.535075, "activity_lines": {"activity_5": 2218.402686, "activity_10": 2340.735764, "activity_20": 2404.692764, "activity_30": 2388.283754}, "trend_signal": 0, "fair_value": 1989.619058, "relative_strength": -1.792868, "rate_of_change": 0.01952266942311512, "market_dynamics": -0.940576, "expectation": {"probability": 64.7249, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2235.533012, "high": 2271.323566, "low": 2147.433197, "close": 2184.141602, "volume": 156100}, "trend_line": 2352.7809, "activity_lines": {"activity_5": 2196.377702, "activity_10": 2292.481077, "activity_20": 2385.399071, "activity_30": 2377.419659}, "trend_signal": 0, "fair_value": 1991.85495, "relative_strength": -4.491019, "rate_of_change": 0.010449365988748233, "market_dynamics": -1.064961, "expectation": {"probability": 50.4604, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2169.458388, "high": 2287.842622, "low": 2156.610496, "close": 2267.653076, "volume": 119600}, "trend_line": 2354.674373, "activity_lines": {"activity_5": 2217.852083, "activity_10": 2268.320388, "activity_20": 2374.819237, "activity_30": 2371.927542}, "trend_signal": 0, "fair_value": 1994.989019, "relative_strength": -1.609114, "rate_of_change": 0.0804780844659029, "market_dynamics": -1.117889, "expectation": {"probability": 62.8358, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2292.431173, "high": 2294.266587, "low": 2072.181584, "close": 2094.206543, "volume": 139200}, "trend_line": 2352.101742, "activity_lines": {"activity_5": 2180.226156, "activity_10": 2221.133607, "activity_20": 2347.323012, "activity_30": 2355.123166}, "trend_signal": 0, "fair_value": 1996.103823, "relative_strength": -3.465723, "rate_of_change": -0.10925633834976134, "market_dynamics": -1.170853, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2053.827309, "high": 2110.725035, "low": 2020.789696, "close": 2085.029297, "volume": 156800}, "trend_line": 2348.027344, "activity_lines": {"activity_5": 2146.821615, "activity_10": 2184.508758, "activity_20": 2319.162525, "activity_30": 2337.892685}, "trend_signal": 0, "fair_value": 1997.091884, "relative_strength": -4.384254, "rate_of_change": -0.1732237142316502, "market_dynamics": -1.175374, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2112.560304, "high": 2299.772881, "low": 2094.206175, "close": 2271.323975, "volume": 144900}, "trend_line": 2348.757634, "activity_lines": {"activity_5": 2179.920296, "activity_10": 2190.665767, "activity_20": 2308.814308, "activity_30": 2332.944081}, "trend_signal": 0, "fair_value": 2000.105423, "relative_strength": 1.061981, "rate_of_change": 0.031102278338712912, "market_dynamics": -1.133466, "expectation": {"probability": 58.2944, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2274.99435, "high": 2415.653743, "low": 2271.323524, "close": 2393.199951, "volume": 144000}, "trend_line": 2354.626725, "activity_lines": {"activity_5": 2250.829981, "activity_10": 2223.003263, "activity_20": 2309.326052, "activity_30": 2335.811327}, "trend_signal": 0, "fair_value": 2004.37819, "relative_strength": 0.817554, "rate_of_change": 0.24988065669444148, "market_dynamics": -1.01893, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2341.74343, "high": 2492.371122, "low": 2300.578144, "close": 2491.435547, "volume": 161100}, "trend_line": 2356.565267, "activity_lines": {"activity_5": 2340.54764, "activity_10": 2273.672226, "activity_20": 2319.255599, "activity_30": 2344.637703}, "trend_signal": 0, "fair_value": 2009.615366, "relative_strength": 7.982047, "rate_of_change": 0.08232905791043675, "market_dynamics": -0.758334, "expectation": {"probability": 55.8645, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2510.146718, "high": 2517.631315, "low": 2369.810591, "close": 2420.331543, "volume": 145700}, "trend_line": 2360.319198, "activity_lines": {"activity_5": 2391.645134, "activity_10": 2306.994016, "activity_20": 2322.20423, "activity_30": 2348.751656}, "trend_signal": 0, "fair_value": 2013.984687, "relative_strength": 2.186502, "rate_of_change": 0.15929671257436018, "market_dynamics": -0.468023, "expectation": {"probability": 49.444, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2420.33177, "high": 2449.334473, "low": 2342.678773, "close": 2388.522217, "volume": 146300}, "trend_line": 2358.528329, "activity_lines": {"activity_5": 2410.397852, "activity_10": 2330.58833, "activity_20": 2322.322806, "activity_30": 2350.571206}, "trend_signal": 0, "fair_value": 2017.927187, "relative_strength": 2.378047, "rate_of_change": -0.07587401744295474, "market_dynamics": -0.193823, "expectation": {"probability": 48.3682, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2393.200166, "high": 2416.589534, "low": 2252.863571, "close": 2267.832764, "volume": 107400}, "trend_line": 2353.272803, "activity_lines": {"activity_5": 2368.687891, "activity_10": 2327.922417, "activity_20": 2311.49031, "activity_30": 2344.719879}, "trend_signal": 0, "fair_value": 2020.53037, "relative_strength": -0.066454, "rate_of_change": -0.22283073454660093, "market_dynamics": -0.096069, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2245.379292, "high": 2312.740601, "low": 2151.821828, "close": 2218.247559, "volume": 302800}, "trend_line": 2349.086971, "activity_lines": {"activity_5": 2310.682276, "activity_10": 2315.536945, "activity_20": 2297.232457, "activity_30": 2336.008573}, "trend_signal": 0, "fair_value": 2022.568692, "relative_strength": -2.650421, "rate_of_change": -0.17787279038212145, "market_dynamics": 0.057742, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2219.183364, "high": 2252.86385, "low": 2121.883393, "close": 2143.401611, "volume": 152200}, "trend_line": 2347.728971, "activity_lines": {"activity_5": 2239.391504, "activity_10": 2288.923011, "activity_20": 2278.017605, "activity_30": 2322.73855}, "trend_signal": 0, "fair_value": 2023.801681, "relative_strength": -9.372518, "rate_of_change": -0.05780969443724246, "market_dynamics": 0.025623, "expectation": {"probability": 45.2244, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2142.46591, "high": 2142.46591, "low": 2006.807467, "close": 2007.743042, "volume": 192400}, "trend_line": 2343.378528, "activity_lines": {"activity_5": 2146.083472, "activity_10": 2239.903001, "activity_20": 2248.703279, "activity_30": 2300.803974}, "trend_signal": 0, "fair_value": 2023.639472, "relative_strength": -13.203582, "rate_of_change": -0.18530431126156657, "market_dynamics": -0.058161, "expectation": {"probability": 50.0931, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2014.292329, "high": 2075.104784, "low": 2004.936303, "close": 2048.908691, "volume": 112400}, "trend_line": 2341.685063, "activity_lines": {"activity_5": 2094.003223, "activity_10": 2199.939717, "activity_20": 2226.924453, "activity_30": 2281.80592}, "trend_signal": 0, "fair_value": 2023.892164, "relative_strength": -10.629573, "rate_of_change": -0.07226596043984437, "market_dynamics": -0.159703, "expectation": {"probability": 55.0371, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2057.328789, "high": 2057.328789, "low": 1964.70659, "close": 2020.841064, "volume": 130100}, "trend_line": 2338.566557, "activity_lines": {"activity_5": 2055.207999, "activity_10": 2155.529967, "activity_20": 2204.97812, "activity_30": 2261.106307}, "trend_signal": 0, "fair_value": 2023.861955, "relative_strength": -11.673198, "rate_of_change": -0.13317358722887312, "market_dynamics": -0.434594, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2020.841164, "high": 2153.692626, "low": 2016.163192, "close": 2020.841064, "volume": 261600}, "trend_line": 2325.720374, "activity_lines": {"activity_5": 2032.87889, "activity_10": 2115.674452, "activity_20": 2185.27774, "activity_30": 2240.607888}, "trend_signal": 0, "fair_value": 2023.832339, "relative_strength": -13.623357, "rate_of_change": -0.5493186824872613, "market_dynamics": -0.478304, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2024.583632, "high": 2131.238817, "low": 2021.776908, "close": 2088.202393, "volume": 134400}, "trend_line": 2313.743014, "activity_lines": {"activity_5": 2046.163989, "activity_10": 2094.836612, "activity_20": 2173.889074, "activity_30": 2225.284147}, "trend_signal": 0, "fair_value": 2024.457291, "relative_strength": -11.552193, "rate_of_change": -0.5149957034344603, "market_dynamics": -0.529354, "expectation": {"probability": 53.1434, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2129.367892, "high": 2203.278316, "low": 2105.043028, "close": 2170.533203, "volume": 130000}, "trend_line": 2304.020561, "activity_lines": {"activity_5": 2090.57264, "activity_10": 2096.299523, "activity_20": 2171.104194, "activity_30": 2216.044805}, "trend_signal": 0, "fair_value": 2025.861867, "relative_strength": -6.214949, "rate_of_change": -0.4202045318417681, "market_dynamics": -0.422282, "expectation": {"probability": 54.1346, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2170.533109, "high": 2327.709961, "low": 2165.855236, "close": 2327.709961, "volume": 149900}, "trend_line": 2298.191362, "activity_lines": {"activity_5": 2176.520866, "activity_10": 2130.881814, "activity_20": 2183.445102, "activity_30": 2217.573153}, "trend_signal": 0, "fair_value": 2028.736611, "relative_strength": -3.225907, "rate_of_change": -0.2530011710255649, "market_dynamics": -0.196556, "expectation": {"probability": 55.9011, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2328.645191, "high": 2348.292258, "low": 2299.642379, "close": 2314.611572, "volume": 40600}, "trend_line": 2290.67135, "activity_lines": {"activity_5": 2239.516211, "activity_10": 2164.188257, "activity_20": 2193.697565, "activity_30": 2218.632521}, "trend_signal": 0, "fair_value": 2031.433544, "relative_strength": -2.661099, "rate_of_change": -0.3272143531796962, "market_dynamics": -0.147028, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2314.611789, "high": 2395.070966, "low": 2220.118787, "close": 2256.606201, "volume": 193700}, "trend_line": 2276.751664, "activity_lines": {"activity_5": 2263.591732, "activity_10": 2186.097745, "activity_20": 2198.018552, "activity_30": 2216.43477}, "trend_signal": 0, "fair_value": 2033.537962, "relative_strength": -3.240379, "rate_of_change": -0.6076684025405994, "market_dynamics": -0.036485, "expectation": {"probability": 45.6564, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2234.152239, "high": 2250.057008, "low": 2168.662319, "close": 2210.763184, "volume": 99600}, "trend_line": 2259.254325, "activity_lines": {"activity_5": 2256.668571, "activity_10": 2198.974709, "activity_20": 2197.628469, "activity_30": 2212.177448}, "trend_signal": 0, "fair_value": 2035.178936, "relative_strength": -3.256023, "rate_of_change": -0.7685220692562986, "market_dynamics": -0.06127, "expectation": {"probability": 44.5806, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2213.569796, "high": 2314.611941, "low": 2189.24465, "close": 2294.029297, "volume": 219700}, "trend_line": 2243.49246, "activity_lines": {"activity_5": 2269.330062, "activity_10": 2225.766211, "activity_20": 2205.439395, "activity_30": 2214.420995}, "trend_signal": 0, "fair_value": 2037.55371, "relative_strength": -3.22657, "rate_of_change": -0.6976578433682956, "market_dynamics": 0.047587, "expectation": {"probability": 51.5568, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2316.483009, "high": 2347.356916, "low": 2140.594754, "close": 2169.597656, "volume": 374000}, "trend_line": 2229.976225, "activity_lines": {"activity_5": 2232.281266, "activity_10": 2224.728573, "activity_20": 2200.448152, "activity_30": 2209.653588}, "trend_signal": 0, "fair_value": 2038.754109, "relative_strength": -7.454848, "rate_of_change": -0.6024640261104355, "market_dynamics": 0.226216, "expectation": {"probability": 43.7828, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2158.370819, "high": 2172.404292, "low": 2062.006607, "close": 2077.911377, "volume": 223100}, "trend_line": 2216.156905, "activity_lines": {"activity_5": 2175.211198, "activity_10": 2204.826358, "activity_20": 2186.322176, "activity_30": 2199.842953}, "trend_signal": 0, "fair_value": 2039.106877, "relative_strength": -9.415685, "rate_of_change": -0.6197070553969724, "market_dynamics": 0.241949, "expectation": {"probability": 43.0293, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2079.782651, "high": 2114.398715, "low": 2017.099093, "close": 2105.042969, "volume": 152500}, "trend_line": 2205.689181, "activity_lines": {"activity_5": 2142.965007, "activity_10": 2188.819518, "activity_20": 2175.701174, "activity_30": 2192.674312}, "trend_signal": 0, "fair_value": 2039.695593, "relative_strength": -8.976418, "rate_of_change": -0.4723367725625743, "market_dynamics": 0.343082, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2109.720781, "high": 2139.659281, "low": 1991.838254, "close": 2041.423706, "volume": 159000}, "trend_line": 2198.790601, "activity_lines": {"activity_5": 2099.61661, "activity_10": 2159.714595, "activity_20": 2160.39337, "activity_30": 2182.076539}, "trend_signal": 0, "fair_value": 2039.710886, "relative_strength": -10.737425, "rate_of_change": -0.31276301572429205, "market_dynamics": 0.174037, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2005.87214, "high": 2091.009238, "low": 2005.87214, "close": 2034.875, "volume": 168800}, "trend_line": 2193.172648, "activity_lines": {"activity_5": 2065.374609, "activity_10": 2130.26952, "activity_20": 2146.604793, "activity_30": 2171.501339}, "trend_signal": 0, "fair_value": 2039.668466, "relative_strength": -7.117115, "rate_of_change": -0.25550195627746103, "market_dynamics": -0.021659, "expectation": {"probability": 48.4393, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2056.393108, "high": 2119.076635, "low": 1972.19124, "close": 2078.846924, "volume": 269600}, "trend_line": 2190.764071, "activity_lines": {"activity_5": 2063.06687, "activity_10": 2111.285853, "activity_20": 2138.839526, "activity_30": 2164.125486}, "trend_signal": 0, "fair_value": 2040.009148, "relative_strength": -4.265121, "rate_of_change": -0.10982158664966854, "market_dynamics": 0.037999, "expectation": {"probability": 52.5437, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2069.491142, "high": 2172.404292, "low": 2069.491142, "close": 2139.65918, "volume": 487700}, "trend_line": 2187.782406, "activity_lines": {"activity_5": 2087.079932, "activity_10": 2107.883743, "activity_20": 2138.340547, "activity_30": 2160.828396}, "trend_signal": 0, "fair_value": 2040.8682, "relative_strength": -1.84579, "rate_of_change": -0.1361016021519484, "market_dynamics": 0.167977, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2169.597506, "high": 2186.437849, "low": 2066.68457, "close": 2066.68457, "volume": 302500}, "trend_line": 2183.867171, "activity_lines": {"activity_5": 2082.651603, "activity_10": 2094.394474, "activity_20": 2131.501955, "activity_30": 2153.015633}, "trend_signal": 0, "fair_value": 2041.088853, "relative_strength": -6.614597, "rate_of_change": -0.17895906783336382, "market_dynamics": 0.115854, "expectation": {"probability": 43.5666, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2065.748623, "high": 2114.187153, "low": 2038.616961, "close": 2068.226563, "volume": 284800}, "trend_line": 2177.219621, "activity_lines": {"activity_5": 2081.294499, "activity_10": 2084.638688, "activity_20": 2125.531949, "activity_30": 2145.554948}, "trend_signal": 0, "fair_value": 2041.318833, "relative_strength": -5.007505, "rate_of_change": -0.3043935129514195, "market_dynamics": 0.039356, "expectation": {"probability": 53.0292, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2030.883465, "high": 2046.203828, "low": 1767.567659, "close": 1803.953125, "volume": 382100}, "trend_line": 2167.544507, "activity_lines": {"activity_5": 1990.059391, "activity_10": 2029.42476, "activity_20": 2094.75102, "activity_30": 2121.473239}, "trend_signal": 0, "fair_value": 2039.324163, "relative_strength": -8.753252, "rate_of_change": -0.4443793316338169, "market_dynamics": -0.213387, "expectation": {"probability": 50.2053, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1650.751194, "high": 1972.475303, "low": 1618.195776, "close": 1926.514771, "volume": 364500}, "trend_line": 2162.260689, "activity_lines": {"activity_5": 1955.072958, "activity_10": 2005.405245, "activity_20": 2076.613056, "activity_30": 2105.922934}, "trend_signal": 0, "fair_value": 2038.384085, "relative_strength": -2.055688, "rate_of_change": -0.24376975803431025, "market_dynamics": -0.55322, "expectation": {"probability": 51.652, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1953.325117, "high": 2015.563426, "low": 1938.962432, "close": 2008.86084, "volume": 209500}, "trend_line": 2153.511918, "activity_lines": {"activity_5": 1957.69069, "activity_10": 2000.77743, "activity_20": 2066.900404, "activity_30": 2096.026169}, "trend_signal": 0, "fair_value": 2038.140091, "relative_strength": -1.240524, "rate_of_change": -0.40461222111225426, "market_dynamics": -0.716904, "expectation": {"probability": 52.9979, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2033.756147, "high": 2103.654649, "low": 2032.798635, "close": 2090.249268, "volume": 293900}, "trend_line": 2143.413562, "activity_lines": {"activity_5": 1996.157788, "activity_10": 2012.202977, "activity_20": 2064.996079, "activity_30": 2091.944708}, "trend_signal": 0, "fair_value": 2038.567216, "relative_strength": -0.151262, "rate_of_change": -0.46892501107579043, "market_dynamics": -0.619234, "expectation": {"probability": 53.4506, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2084.50416, "high": 2113.229527, "low": 1987.795597, "close": 2041.416382, "volume": 506100}, "trend_line": 2128.412923, "activity_lines": {"activity_5": 2016.776278, "activity_10": 2015.018792, "activity_20": 2058.110488, "activity_30": 2085.364245}, "trend_signal": 0, "fair_value": 2038.59038, "relative_strength": -5.466458, "rate_of_change": -0.6998480958571222, "market_dynamics": -0.428533, "expectation": {"probability": 47.4017, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2033.756247, "high": 2057.694056, "low": 1943.749944, "close": 2036.628784, "volume": 196700}, "trend_line": 2115.622831, "activity_lines": {"activity_5": 2037.586247, "activity_10": 2016.964269, "activity_20": 2050.991726, "activity_30": 2079.442687}, "trend_signal": 0, "fair_value": 2038.57456, "relative_strength": -7.116557, "rate_of_change": -0.6009215534160584, "market_dynamics": -0.31176, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2045.246339, "high": 2114.187226, "low": 1920.769582, "close": 1934.174805, "volume": 314700}, "trend_line": 2100.477918, "activity_lines": {"activity_5": 2008.733179, "activity_10": 2000.249863, "activity_20": 2034.753082, "activity_30": 2067.736363}, "trend_signal": 0, "fair_value": 2037.739362, "relative_strength": -12.030705, "rate_of_change": -0.715860728012728, "market_dynamics": -0.195213, "expectation": {"probability": 50.935, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1932.259895, "high": 1953.325137, "low": 1874.809062, "close": 1912.151978, "volume": 196700}, "trend_line": 2088.621891, "activity_lines": {"activity_5": 1972.0285, "activity_10": 1982.161708, "activity_20": 2018.291003, "activity_30": 2055.586302}, "trend_signal": 0, "fair_value": 2036.742637, "relative_strength": -11.284931, "rate_of_change": -0.5644442580614774, "market_dynamics": -0.363552, "expectation": {"probability": 49.5667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1914.067139, "high": 1953.325109, "low": 1906.406898, "close": 1921.727173, "volume": 155200}, "trend_line": 2078.737878, "activity_lines": {"activity_5": 1944.962809, "activity_10": 1969.950992, "activity_20": 2004.657322, "activity_30": 2044.818901}, "trend_signal": 0, "fair_value": 2035.837003, "relative_strength": -12.311545, "rate_of_change": -0.4732313226530224, "market_dynamics": -0.545968, "expectation": {"probability": 50.7748, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1918.854547, "high": 1983.007882, "low": 1913.109473, "close": 1980.135376, "volume": 193800}, "trend_line": 2073.295671, "activity_lines": {"activity_5": 1948.601327, "activity_10": 1970.995539, "activity_20": 1998.180988, "activity_30": 2038.457449}, "trend_signal": 0, "fair_value": 2035.401834, "relative_strength": -8.70988, "rate_of_change": -0.26180342685803765, "market_dynamics": -0.523075, "expectation": {"probability": 51.9145, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1979.177818, "high": 1983.96538, "low": 1931.302304, "close": 1938.962402, "volume": 130200}, "trend_line": 2071.002983, "activity_lines": {"activity_5": 1942.60092, "activity_10": 1966.155748, "activity_20": 1988.881647, "activity_30": 2029.790787}, "trend_signal": 0, "fair_value": 2034.654242, "relative_strength": -10.297243, "rate_of_change": -0.1105818158050839, "market_dynamics": -0.540015, "expectation": {"probability": 50.6441, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1948.537526, "high": 1979.177979, "low": 1925.557165, "close": 1930.344727, "volume": 133500}, "trend_line": 2067.050851, "activity_lines": {"activity_5": 1940.239046, "activity_10": 1957.294394, "activity_20": 1980.452369, "activity_30": 2020.716061}, "trend_signal": 0, "fair_value": 2033.851861, "relative_strength": -11.40431, "rate_of_change": -0.19083178693808248, "market_dynamics": -0.463923, "expectation": {"probability": 49.6057, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1919.812076, "high": 2019.393555, "low": 1893.959245, "close": 2019.393555, "volume": 171200}, "trend_line": 2067.0026, "activity_lines": {"activity_5": 1967.815454, "activity_10": 1964.5541, "activity_20": 1981.643232, "activity_30": 2017.641396}, "trend_signal": 0, "fair_value": 2033.741492, "relative_strength": -10.758257, "rate_of_change": -0.0023342918717660474, "market_dynamics": -0.204025, "expectation": {"probability": 50.7019, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2019.393347, "high": 2066.311586, "low": 1980.135442, "close": 1995.455566, "volume": 287400}, "trend_line": 2066.156417, "activity_lines": {"activity_5": 1980.263094, "activity_10": 1967.26994, "activity_20": 1980.832942, "activity_30": 2013.025459}, "trend_signal": 0, "fair_value": 2033.451447, "relative_strength": -10.672506, "rate_of_change": -0.04093768435509735, "market_dynamics": -0.011201, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1995.455622, "high": 2020.350937, "low": 1962.900204, "close": 2002.158203, "volume": 115100}, "trend_line": 2063.288277, "activity_lines": {"activity_5": 1990.02972, "activity_10": 1972.927963, "activity_20": 1981.182844, "activity_30": 2008.896542}, "trend_signal": 0, "fair_value": 2033.21616, "relative_strength": -9.518736, "rate_of_change": -0.13881524053074823, "market_dynamics": 0.229007, "expectation": {"probability": 51.9759, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2015.563298, "high": 2036.628777, "low": 1988.753059, "close": 1989.710571, "volume": 93200}, "trend_line": 2057.260856, "activity_lines": {"activity_5": 1994.178947, "activity_10": 1977.036566, "activity_20": 1980.534236, "activity_30": 2004.149593}, "trend_signal": 0, "fair_value": 2032.891491, "relative_strength": -10.323436, "rate_of_change": -0.29212694450840576, "market_dynamics": 0.46018, "expectation": {"probability": 51.4499, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1991.625618, "high": 2075.886595, "low": 1991.625618, "close": 2023.223511, "volume": 139600}, "trend_line": 2047.111308, "activity_lines": {"activity_5": 2006.115942, "activity_10": 1988.091488, "activity_20": 1983.292404, "activity_30": 2001.953635}, "trend_signal": 0, "fair_value": 2032.819877, "relative_strength": -12.083688, "rate_of_change": -0.49335250658168694, "market_dynamics": 0.532969, "expectation": {"probability": 51.4803, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2039.501242, "high": 2109.399599, "low": 1962.900178, "close": 2069.184082, "volume": 233400}, "trend_line": 2038.930392, "activity_lines": {"activity_5": 2027.181209, "activity_10": 2005.883811, "activity_20": 1990.692644, "activity_30": 2003.377685}, "trend_signal": 0, "fair_value": 2033.087261, "relative_strength": -8.301341, "rate_of_change": -0.39963220211961353, "market_dynamics": 0.641818, "expectation": {"probability": 48.664, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2022.265944, "high": 2186.958086, "low": 2020.350919, "close": 2164.935303, "volume": 176100}, "trend_line": 2035.874695, "activity_lines": {"activity_5": 2076.844181, "activity_10": 2038.230318, "activity_20": 2007.547643, "activity_30": 2011.507034}, "trend_signal": 0, "fair_value": 2034.049655, "relative_strength": -6.084949, "rate_of_change": -0.1498676468794335, "market_dynamics": 0.815837, "expectation": {"probability": 49.2697, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2159.190344, "high": 2191.745763, "low": 2090.249299, "close": 2126.634766, "volume": 211400}, "trend_line": 2033.070414, "activity_lines": {"activity_5": 2102.441659, "activity_10": 2059.191124, "activity_20": 2020.287111, "activity_30": 2017.362523}, "trend_signal": 0, "fair_value": 2034.720562, "relative_strength": -10.76252, "rate_of_change": -0.13774330055219564, "market_dynamics": 1.023794, "expectation": {"probability": 45.3341, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2132.379904, "high": 2169.722958, "low": 2120.889757, "close": 2143.870117, "volume": 193900}, "trend_line": 2028.065108, "activity_lines": {"activity_5": 2125.485816, "activity_10": 2080.622006, "activity_20": 2034.389907, "activity_30": 2024.510891}, "trend_signal": 0, "fair_value": 2035.50581, "relative_strength": -8.253806, "rate_of_change": -0.24619442423306145, "market_dynamics": 1.1791, "expectation": {"probability": 49.2942, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2144.827609, "high": 2188.873176, "low": 2102.69698, "close": 2129.507324, "volume": 134900}, "trend_line": 2026.728764, "activity_lines": {"activity_5": 2133.465072, "activity_10": 2095.715876, "activity_20": 2045.506166, "activity_30": 2031.05555}, "trend_signal": 1, "fair_value": 2036.17725, "relative_strength": -8.767681, "rate_of_change": -0.06589255910614748, "market_dynamics": 1.192599, "expectation": {"probability": 45.9327, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2122.804753, "high": 2197.49075, "low": 2111.314605, "close": 2168.765381, "volume": 113500}, "trend_line": 2029.757231, "activity_lines": {"activity_5": 2147.444759, "activity_10": 2114.326436, "activity_20": 2059.394656, "activity_30": 2040.219202}, "trend_signal": 1, "fair_value": 2037.117591, "relative_strength": -7.502165, "rate_of_change": 0.14942635905670165, "market_dynamics": 1.157007, "expectation": {"probability": 48.842, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2199.405718, "high": 2202.278255, "low": 2142.912605, "close": 2153.445313, "volume": 126700}, "trend_line": 2031.370642, "activity_lines": {"activity_5": 2149.679004, "activity_10": 2127.435678, "activity_20": 2071.062641, "activity_30": 2048.199079}, "trend_signal": 1, "fair_value": 2037.9368, "relative_strength": -11.466668, "rate_of_change": 0.079487880390758, "market_dynamics": 1.104557, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2155.359995, "high": 2191.745814, "low": 2135.252457, "close": 2169.7229, "volume": 120500}, "trend_line": 2035.647282, "activity_lines": {"activity_5": 2158.105111, "activity_10": 2140.63194, "activity_20": 2083.97994, "activity_30": 2057.125031}, "trend_signal": 1, "fair_value": 2038.858381, "relative_strength": -10.967872, "rate_of_change": 0.21052977293150305, "market_dynamics": 1.055577, "expectation": {"probability": 48.7213, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2154.402602, "high": 2181.213077, "low": 2135.252321, "close": 2173.552979, "volume": 85600}, "trend_line": 2040.269881, "activity_lines": {"activity_5": 2164.935368, "activity_10": 2151.47795, "activity_20": 2096.651024, "activity_30": 2066.022173}, "trend_signal": 1, "fair_value": 2039.793761, "relative_strength": -11.034062, "rate_of_change": 0.22708251281422323, "market_dynamics": 1.045232, "expectation": {"probability": 49.5809, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2177.469261, "high": 2181.385573, "low": 2057.042547, "close": 2085.435791, "volume": 127700}, "trend_line": 2040.48951, "activity_lines": {"activity_5": 2140.414372, "activity_10": 2142.960063, "activity_20": 2100.277976, "activity_30": 2068.936102}, "trend_signal": 1, "fair_value": 2040.108533, "relative_strength": -14.838578, "rate_of_change": 0.010764703338781885, "market_dynamics": 0.808468, "expectation": {"probability": 47.6282, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2129.494295, "high": 2134.389685, "low": 2041.377342, "close": 2044.314575, "volume": 179800}, "trend_line": 2037.311357, "activity_lines": {"activity_5": 2105.124406, "activity_10": 2125.834459, "activity_20": 2099.26833, "activity_30": 2069.182881}, "trend_signal": 1, "fair_value": 2040.137342, "relative_strength": -20.009368, "rate_of_change": -0.15575443953152524, "market_dynamics": 0.562966, "expectation": {"probability": 46.8474, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2036.482037, "high": 2085.435812, "low": 2020.816699, "close": 2021.795776, "volume": 133300}, "trend_line": 2035.815064, "activity_lines": {"activity_5": 2070.624894, "activity_10": 2105.066701, "activity_20": 2095.484692, "activity_30": 2068.181875}, "trend_signal": 1, "fair_value": 2040.012569, "relative_strength": -19.501035, "rate_of_change": -0.07344449314823853, "market_dynamics": 0.173891, "expectation": {"probability": 49.9568, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2037.461049, "high": 2096.205766, "low": 2031.586548, "close": 2058.021729, "volume": 148800}, "trend_line": 2035.474902, "activity_lines": {"activity_5": 2056.977336, "activity_10": 2093.488017, "activity_20": 2094.674627, "activity_30": 2069.614563}, "trend_signal": 1, "fair_value": 2040.134253, "relative_strength": -20.389232, "rate_of_change": -0.016708885105290876, "market_dynamics": -0.158162, "expectation": {"probability": 47.1326, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2080.540417, "high": 2101.10108, "low": 1904.306439, "close": 1939.553223, "volume": 424700}, "trend_line": 2039.994906, "activity_lines": {"activity_5": 2011.28702, "activity_10": 2061.617114, "activity_20": 2082.21096, "activity_30": 2063.426068}, "trend_signal": 0, "fair_value": 2039.459212, "relative_strength": -28.871151, "rate_of_change": 0.22206139685430382, "market_dynamics": -0.29407, "expectation": {"probability": 51.9115, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1944.448639, "high": 1973.820944, "low": 1923.887974, "close": 1968.925659, "volume": 167200}, "trend_line": 2041.408602, "activity_lines": {"activity_5": 1990.9875, "activity_10": 2038.801507, "activity_20": 2072.541854, "activity_30": 2058.840955}, "trend_signal": 0, "fair_value": 2038.988988, "relative_strength": -24.305274, "rate_of_change": 0.06929899657308619, "market_dynamics": -0.526585, "expectation": {"probability": 51.4879, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1982.632642, "high": 2030.607503, "low": 1960.113877, "close": 2019.837646, "volume": 111000}, "trend_line": 2041.774496, "activity_lines": {"activity_5": 1995.425985, "activity_10": 2028.162291, "activity_20": 2067.53779, "activity_30": 2057.449281}, "trend_signal": 0, "fair_value": 2038.862158, "relative_strength": -22.159171, "rate_of_change": 0.01792360430153736, "market_dynamics": -0.627331, "expectation": {"probability": 52.3453, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2022.774921, "high": 2051.168213, "low": 1959.134829, "close": 2051.168213, "volume": 134500}, "trend_line": 2040.471794, "activity_lines": {"activity_5": 2011.939787, "activity_10": 2025.927319, "activity_20": 2065.515475, "activity_30": 2058.055327}, "trend_signal": 0, "fair_value": 2038.943119, "relative_strength": -17.757735, "rate_of_change": -0.06380244255925674, "market_dynamics": -0.689838, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2043.335534, "high": 2102.080107, "low": 2022.774899, "close": 2095.226563, "volume": 113200}, "trend_line": 2042.265466, "activity_lines": {"activity_5": 2041.181543, "activity_10": 2033.56254, "activity_20": 2067.423895, "activity_30": 2061.587893}, "trend_signal": 0, "fair_value": 2039.310985, "relative_strength": -18.370043, "rate_of_change": 0.08790476816559292, "market_dynamics": -0.681014, "expectation": {"probability": 51.532, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2076.624186, "high": 2109.912909, "low": 2020.816787, "close": 2033.5448, "volume": 229800}, "trend_line": 2042.162667, "activity_lines": {"activity_5": 2047.382389, "activity_10": 2031.337374, "activity_20": 2063.014679, "activity_30": 2061.025269}, "trend_signal": 0, "fair_value": 2039.273542, "relative_strength": -20.806, "rate_of_change": -0.0050335767661658405, "market_dynamics": -0.527055, "expectation": {"probability": 54.9057, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2044.314565, "high": 2064.8752, "low": 2002.214233, "close": 2043.335571, "volume": 142400}, "trend_line": 2045.801359, "activity_lines": {"activity_5": 2050.580721, "activity_10": 2033.437951, "activity_20": 2059.329182, "activity_30": 2061.10094}, "trend_signal": 0, "fair_value": 2039.299749, "relative_strength": -20.582508, "rate_of_change": 0.17817836251728872, "market_dynamics": -0.426305, "expectation": {"probability": 52.3832, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2035.50282, "high": 2090.331187, "low": 2021.795773, "close": 2075.64502, "volume": 173700}, "trend_line": 2051.251127, "activity_lines": {"activity_5": 2059.588208, "activity_10": 2042.178431, "activity_20": 2058.625005, "activity_30": 2063.026338}, "trend_signal": 0, "fair_value": 2039.532731, "relative_strength": -16.712526, "rate_of_change": 0.2663879352716741, "market_dynamics": -0.318044, "expectation": {"probability": 51.8369, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2097.184822, "high": 2161.803843, "low": 2088.373121, "close": 2123.619873, "volume": 168000}, "trend_line": 2057.980884, "activity_lines": {"activity_5": 2080.866821, "activity_10": 2059.071968, "activity_20": 2062.459094, "activity_30": 2067.695289}, "trend_signal": 1, "fair_value": 2045.150955, "relative_strength": -16.365487, "rate_of_change": 0.3280805997577918, "market_dynamics": -0.170536, "expectation": {"probability": 47.8381, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2145.159675, "high": 2193.134529, "low": 2144.180597, "close": 2183.34375, "volume": 76600}, "trend_line": 2064.754496, "activity_lines": {"activity_5": 2117.223283, "activity_10": 2084.973045, "activity_20": 2072.177912, "activity_30": 2075.783216}, "trend_signal": 1, "fair_value": 2050.873517, "relative_strength": -12.820727, "rate_of_change": 0.329138722942577, "market_dynamics": 0.007848, "expectation": {"probability": 48.849, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2192.155303, "high": 2286.146779, "low": 2154.950336, "close": 2249.920898, "volume": 232600}, "trend_line": 2075.11978, "activity_lines": {"activity_5": 2169.897648, "activity_10": 2120.700475, "activity_20": 2087.967368, "activity_30": 2087.729436}, "trend_signal": 1, "fair_value": 2056.460387, "relative_strength": -12.447805, "rate_of_change": 0.5020104821217435, "market_dynamics": 0.457524, "expectation": {"probability": 49.5849, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2276.355971, "high": 2379.15918, "low": 2248.941791, "close": 2379.15918, "volume": 268800}, "trend_line": 2090.080261, "activity_lines": {"activity_5": 2251.226367, "activity_10": 2174.282726, "activity_20": 2115.560228, "activity_30": 2107.344881}, "trend_signal": 1, "fair_value": 2062.995846, "relative_strength": -10.379078, "rate_of_change": 0.7209454193530974, "market_dynamics": 0.852456, "expectation": {"probability": 50.4353, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2364.4731, "high": 2364.4731, "low": 2234.255704, "close": 2246.004639, "volume": 234700}, "trend_line": 2097.633964, "activity_lines": {"activity_5": 2265.781999, "activity_10": 2196.196269, "activity_20": 2129.282885, "activity_30": 2117.404518}, "trend_signal": 1, "fair_value": 2068.464776, "relative_strength": -14.730271, "rate_of_change": 0.3614073172666569, "market_dynamics": 1.08636, "expectation": {"probability": 47.9535, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2224.464947, "high": 2246.004661, "low": 2136.34785, "close": 2160.824951, "volume": 317600}, "trend_line": 2103.146277, "activity_lines": {"activity_5": 2240.587093, "activity_10": 2198.510469, "activity_20": 2134.525385, "activity_30": 2121.481356}, "trend_signal": 1, "fair_value": 2071.776723, "relative_strength": -16.689495, "rate_of_change": 0.26278717329158013, "market_dynamics": 1.198052, "expectation": {"probability": 47.2737, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2163.762095, "high": 2321.393584, "low": 2116.766357, "close": 2287.125977, "volume": 419500}, "trend_line": 2112.645203, "activity_lines": {"activity_5": 2255.012191, "activity_10": 2221.794733, "activity_20": 2151.761412, "activity_30": 2133.351014}, "trend_signal": 1, "fair_value": 2075.641631, "relative_strength": -12.939922, "rate_of_change": 0.4516531305444814, "market_dynamics": 1.197154, "expectation": {"probability": 49.7404, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2330.205464, "high": 2529.937323, "low": 2293.979581, "close": 2308.665527, "volume": 385700}, "trend_line": 2123.277035, "activity_lines": {"activity_5": 2269.698324, "activity_10": 2245.506199, "activity_20": 2170.489764, "activity_30": 2145.997486}, "trend_signal": 1, "fair_value": 2079.742909, "relative_strength": -15.826805, "rate_of_change": 0.503247397381378, "market_dynamics": 1.162731, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2352.724101, "high": 2550.497832, "low": 2349.786867, "close": 2520.146484, "volume": 425400}, "trend_line": 2139.841134, "activity_lines": {"activity_5": 2350.9618, "activity_10": 2302.666553, "activity_20": 2208.715765, "activity_30": 2171.601967}, "trend_signal": 1, "fair_value": 2084.506303, "relative_strength": -7.622287, "rate_of_change": 0.7801195381929854, "market_dynamics": 1.246123, "expectation": {"probability": 51.1851, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2516.230098, "high": 2516.230098, "low": 2292.021329, "close": 2336.079834, "volume": 653100}, "trend_line": 2148.737659, "activity_lines": {"activity_5": 2361.470573, "activity_10": 2317.690953, "activity_20": 2227.341559, "activity_30": 2184.262528}, "trend_signal": 1, "fair_value": 2086.189396, "relative_strength": -16.813038, "rate_of_change": 0.4157563315632623, "market_dynamics": 1.309616, "expectation": {"probability": 48.768, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2307.686531, "high": 2339.017067, "low": 2018.858591, "close": 2022.774902, "volume": 1884300}, "trend_line": 2143.998979, "activity_lines": {"activity_5": 2261.539355, "activity_10": 2271.015643, "activity_20": 2214.739429, "activity_30": 2176.135899}, "trend_signal": 1, "fair_value": 2084.498907, "relative_strength": -23.168574, "rate_of_change": -0.2205332037697549, "market_dynamics": 1.0334, "expectation": {"probability": 53.9167, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1885.704045, "high": 2134.389834, "low": 1871.996954, "close": 2114.808105, "volume": 3412200}, "trend_line": 2143.604757, "activity_lines": {"activity_5": 2201.489209, "activity_10": 2242.907186, "activity_20": 2210.897703, "activity_30": 2174.252617}, "trend_signal": 1, "fair_value": 2085.222307, "relative_strength": -16.357457, "rate_of_change": -0.01838722890548073, "market_dynamics": 0.75753, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2134.389841, "high": 2315.519138, "low": 2119.703672, "close": 2285.167725, "volume": 1024100}, "trend_line": 2148.314677, "activity_lines": {"activity_5": 2209.71346, "activity_10": 2247.019309, "activity_20": 2223.010292, "activity_30": 2183.385711}, "trend_signal": 1, "fair_value": 2087.316261, "relative_strength": -8.411211, "rate_of_change": 0.21971960943916602, "market_dynamics": 0.439996, "expectation": {"probability": 50.8864, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2236.213954, "high": 2535.811701, "low": 2232.297642, "close": 2527.0, "volume": 829400}, "trend_line": 2161.564433, "activity_lines": {"activity_5": 2300.11499, "activity_10": 2294.460085, "activity_20": 2256.508743, "activity_30": 2207.817023}, "trend_signal": 1, "fair_value": 2090.109397, "relative_strength": 1.630296, "rate_of_change": 0.6167511743904621, "market_dynamics": 0.340525, "expectation": {"probability": 51.1159, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2440.0, "high": 2575.0, "low": 2385.0, "close": 2549.0, "volume": 765400}, "trend_line": 2174.23892, "activity_lines": {"activity_5": 2397.392952, "activity_10": 2343.212846, "activity_20": 2289.444935, "activity_30": 2232.812866}, "trend_signal": 1, "fair_value": 2093.51423, "relative_strength": 3.227656, "rate_of_change": 0.5863571220224538, "market_dynamics": 0.517823, "expectation": {"probability": 51.7982, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2543.0, "high": 2543.0, "low": 2451.0, "close": 2492.0, "volume": 491800}, "trend_line": 2185.524076, "activity_lines": {"activity_5": 2461.476237, "activity_10": 2376.092964, "activity_20": 2314.432735, "activity_30": 2253.313581}, "trend_signal": 1, "fair_value": 2097.04136, "relative_strength": -5.286433, "rate_of_change": 0.5190393703374775, "market_dynamics": 0.61818, "expectation": {"probability": 49.5939, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2499.0, "high": 2504.0, "low": 2330.0, "close": 2362.0, "volume": 379300}, "trend_line": 2191.933313, "activity_lines": {"activity_5": 2450.944515, "activity_10": 2379.315354, "activity_20": 2324.940384, "activity_30": 2264.699124}, "trend_signal": 1, "fair_value": 2100.109424, "relative_strength": -11.970586, "rate_of_change": 0.29325858590998416, "market_dynamics": 0.599979, "expectation": {"probability": 49.1012, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2380.0, "high": 2380.0, "low": 2197.0, "close": 2242.0, "volume": 324500}, "trend_line": 2194.21488, "activity_lines": {"activity_5": 2383.933333, "activity_10": 2359.358216, "activity_20": 2322.749111, "activity_30": 2267.929233}, "trend_signal": 1, "fair_value": 2102.691792, "relative_strength": -17.451909, "rate_of_change": 0.10408925246349389, "market_dynamics": 0.291188, "expectation": {"probability": 48.3916, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2231.0, "high": 2284.0, "low": 2197.0, "close": 2284.0, "volume": 351300}, "trend_line": 2200.833687, "activity_lines": {"activity_5": 2333.8, "activity_10": 2348.249543, "activity_20": 2323.565195, "activity_30": 2273.721821}, "trend_signal": 1, "fair_value": 2105.889306, "relative_strength": -15.005884, "rate_of_change": 0.3016480774207416, "market_dynamics": -0.033995, "expectation": {"probability": 50.2943, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2312.0, "high": 2346.0, "low": 2265.0, "close": 2304.0, "volume": 114300}, "trend_line": 2209.489868, "activity_lines": {"activity_5": 2306.533333, "activity_10": 2345.070805, "activity_20": 2325.140019, "activity_30": 2280.377712}, "trend_signal": 1, "fair_value": 2109.33978, "relative_strength": -18.023883, "rate_of_change": 0.393313727026766, "market_dynamics": -0.296032, "expectation": {"probability": 50.7623, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2298.0, "high": 2376.0, "low": 2029.0, "close": 2051.0, "volume": 769800}, "trend_line": 2210.463342, "activity_lines": {"activity_5": 2211.266667, "activity_10": 2296.475337, "activity_20": 2301.532201, "activity_30": 2270.15256}, "trend_signal": 1, "fair_value": 2111.372605, "relative_strength": -24.900934, "rate_of_change": 0.04405876732447168, "market_dynamics": -0.571375, "expectation": {"probability": 57.5715, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2038.0, "high": 2059.0, "low": 2000.0, "close": 2020.0, "volume": 591600}, "trend_line": 2209.195951, "activity_lines": {"activity_5": 2135.066667, "activity_10": 2241.730322, "activity_20": 2275.317811, "activity_30": 2257.864602}, "trend_signal": 0, "fair_value": 2114.011955, "relative_strength": -27.677667, "rate_of_change": -0.05733598815771999, "market_dynamics": -0.723184, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2039.0, "high": 2112.0, "low": 1998.0, "close": 2093.0, "volume": 373700}, "trend_line": 2214.310844, "activity_lines": {"activity_5": 2106.0, "activity_10": 2201.981818, "activity_20": 2256.833629, "activity_30": 2250.368089}, "trend_signal": 0, "fair_value": 2117.232668, "relative_strength": -27.842589, "rate_of_change": 0.23152735716741943, "market_dynamics": -0.893703, "expectation": {"probability": 56.6189, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2094.0, "high": 2140.0, "low": 2094.0, "close": 2129.0, "volume": 71300}, "trend_line": 2219.646655, "activity_lines": {"activity_5": 2098.866667, "activity_10": 2172.272727, "activity_20": 2242.52526, "activity_30": 2244.864164}, "trend_signal": 0, "fair_value": 2120.417625, "relative_strength": -26.221648, "rate_of_change": 0.2409693749392992, "market_dynamics": -1.054817, "expectation": {"probability": 55.5457, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2100.0, "high": 2123.0, "low": 2001.0, "close": 2080.0, "volume": 723100}, "trend_line": 2221.652067, "activity_lines": {"activity_5": 2085.733333, "activity_10": 2140.890909, "activity_20": 2224.74146, "activity_30": 2235.854702}, "trend_signal": 0, "fair_value": 2123.055982, "relative_strength": -26.656892, "rate_of_change": 0.09034825410083022, "market_dynamics": -0.961105, "expectation": {"probability": 57.9677, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2080.0, "high": 2102.0, "low": 1993.0, "close": 1997.0, "volume": 550000}, "trend_line": 2219.84646, "activity_lines": {"activity_5": 2059.866667, "activity_10": 2102.945455, "activity_20": 2199.843395, "activity_30": 2221.36102}, "trend_signal": 0, "fair_value": 2125.218994, "relative_strength": -34.096317, "rate_of_change": -0.08127316724431907, "market_dynamics": -0.915964, "expectation": {"probability": 56.8718, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1999.0, "high": 2018.0, "low": 1934.0, "close": 1950.0, "volume": 600600}, "trend_line": 2215.005575, "activity_lines": {"activity_5": 2021.933333, "activity_10": 2065.454545, "activity_20": 2171.249259, "activity_30": 2203.951571}, "trend_signal": 0, "fair_value": 2126.955969, "relative_strength": -33.224853, "rate_of_change": -0.218072965280674, "market_dynamics": -0.879472, "expectation": {"probability": 55.8757, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1974.0, "high": 2040.0, "low": 1946.0, "close": 2040.0, "volume": 585400}, "trend_line": 2215.220748, "activity_lines": {"activity_5": 2018.666667, "activity_10": 2051.818182, "activity_20": 2152.831914, "activity_30": 2192.660889}, "trend_signal": 0, "fair_value": 2129.383281, "relative_strength": -29.857977, "rate_of_change": 0.009714332208850074, "market_dynamics": -0.834946, "expectation": {"probability": 56.1002, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2046.0, "high": 2095.0, "low": 2036.0, "close": 2046.0, "volume": 391600}, "trend_line": 2215.309562, "activity_lines": {"activity_5": 2020.933333, "activity_10": 2042.945455, "activity_20": 2136.265356, "activity_30": 2181.743421}, "trend_signal": 0, "fair_value": 2131.758322, "relative_strength": -27.742752, "rate_of_change": 0.004009261834510827, "market_dynamics": -0.934284, "expectation": {"probability": 56.5967, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f3d79c5-cb44-4040-8f41-a7abadf61326/", "share_image": "https://sharemaestro.com/terminal/9f3d79c5-cb44-4040-8f41-a7abadf61326/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}