{"ticker": {"uuid": "9f3f6824-f483-4c4b-b78b-e64986b25276", "symbol": "601019", "name": "Shandong Publishing&Media Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601019 fell 19.75%, moving from 8.96 to 7.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -21.09 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is undecided at 53.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.19"}, {"label": "12-Week Change", "value": "-19.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.55%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.09"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.21, "high": 7.29, "low": 7.0, "close": 7.19, "volume": 31889942}, "trend_line": 8.480667, "activity_lines": {"activity_5": 7.296667, "activity_10": 7.561091, "activity_20": 8.089143, "activity_30": 8.301118}, "trend_signal": 0, "fair_value": 9.413664, "relative_strength": -21.086885, "rate_of_change": -0.22744705882352473, "market_dynamics": -1.284021, "expectation": {"probability": 53.555, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.483511, "high": 9.616209, "low": 8.696166, "close": 8.758092, "volume": 108184677}, "trend_line": 6.494258, "activity_lines": {"activity_5": 9.505332, "activity_10": 8.776429, "activity_20": 7.718538, "activity_30": 7.142369}, "trend_signal": 1, "fair_value": 5.302256, "relative_strength": 41.491111, "rate_of_change": 1.6993801814668326, "market_dynamics": 1.411309, "expectation": {"probability": 46.9772, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.68732, "high": 8.802325, "low": 8.244992, "close": 8.660781, "volume": 69303688}, "trend_line": 6.598943, "activity_lines": {"activity_5": 9.249371, "activity_10": 8.870203, "activity_20": 7.879924, "activity_30": 7.282144}, "trend_signal": 1, "fair_value": 5.327432, "relative_strength": 41.572092, "rate_of_change": 1.6119624443623877, "market_dynamics": 1.04171, "expectation": {"probability": 46.3339, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.598855, "high": 9.545435, "low": 8.421923, "close": 9.058874, "volume": 118858071}, "trend_line": 6.723679, "activity_lines": {"activity_5": 9.065363, "activity_10": 8.997432, "activity_20": 8.064438, "activity_30": 7.440849}, "trend_signal": 1, "fair_value": 5.355208, "relative_strength": 45.663451, "rate_of_change": 1.8902421190787604, "market_dynamics": 0.737158, "expectation": {"probability": 45.9966, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.111955, "high": 9.7666, "low": 8.996949, "close": 9.545436, "volume": 145506986}, "trend_line": 6.86257, "activity_lines": {"activity_5": 9.12257, "activity_10": 9.171146, "activity_20": 8.278609, "activity_30": 7.622898}, "trend_signal": 1, "fair_value": 5.385524, "relative_strength": 51.625427, "rate_of_change": 2.0656994481741338, "market_dynamics": 0.570113, "expectation": {"probability": 46.588, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.48351, "high": 9.961223, "low": 9.120802, "close": 9.244654, "volume": 117368894}, "trend_line": 6.987601, "activity_lines": {"activity_5": 9.177419, "activity_10": 9.243688, "activity_20": 8.445346, "activity_30": 7.776581}, "trend_signal": 1, "fair_value": 5.413767, "relative_strength": 43.378473, "rate_of_change": 1.8219267708744669, "market_dynamics": 0.5061, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.271192, "high": 9.315425, "low": 8.466155, "close": 8.501541, "volume": 46851724}, "trend_line": 7.083439, "activity_lines": {"activity_5": 8.993411, "activity_10": 9.137047, "activity_20": 8.524375, "activity_30": 7.874255}, "trend_signal": 1, "fair_value": 5.436572, "relative_strength": 33.707256, "rate_of_change": 1.3715436814437536, "market_dynamics": 0.337993, "expectation": {"probability": 46.5097, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.501542, "high": 8.554621, "low": 7.740738, "close": 8.112294, "volume": 74045115}, "trend_line": 7.163058, "activity_lines": {"activity_5": 8.696756, "activity_10": 8.936471, "activity_20": 8.553231, "activity_30": 7.940632}, "trend_signal": 1, "fair_value": 5.457566, "relative_strength": 26.357977, "rate_of_change": 1.1240161734999075, "market_dynamics": 0.066449, "expectation": {"probability": 45.9112, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.165373, "high": 8.2574, "low": 7.882283, "close": 8.155684, "volume": 46681936}, "trend_line": 7.245598, "activity_lines": {"activity_5": 8.451131, "activity_10": 8.73719, "activity_20": 8.575352, "activity_30": 8.004673}, "trend_signal": 1, "fair_value": 5.478179, "relative_strength": 26.130859, "rate_of_change": 1.1523011540601769, "market_dynamics": -0.287271, "expectation": {"probability": 50.5974, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.174179, "high": 8.562545, "low": 8.044722, "close": 8.396102, "volume": 50931227}, "trend_line": 7.333203, "activity_lines": {"activity_5": 8.345858, "activity_10": 8.619596, "activity_20": 8.609041, "activity_30": 8.078899}, "trend_signal": 1, "fair_value": 5.500384, "relative_strength": 27.061297, "rate_of_change": 1.2090789469689036, "market_dynamics": -0.550771, "expectation": {"probability": 51.0696, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.396101, "high": 8.655012, "low": 8.238907, "close": 8.368362, "volume": 32106193}, "trend_line": 7.42755, "activity_lines": {"activity_5": 8.30796, "activity_10": 8.544556, "activity_20": 8.628163, "activity_30": 8.145683}, "trend_signal": 1, "fair_value": 5.521397, "relative_strength": 28.135716, "rate_of_change": 1.2865728659086617, "market_dynamics": -0.671436, "expectation": {"probability": 48.9869, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.312881, "high": 8.507064, "low": 8.016983, "close": 8.05397, "volume": 28017013}, "trend_line": 7.514071, "activity_lines": {"activity_5": 8.223684, "activity_10": 8.4307, "activity_20": 8.606519, "activity_30": 8.186098}, "trend_signal": 1, "fair_value": 5.538008, "relative_strength": 18.305483, "rate_of_change": 1.164865938297289, "market_dynamics": -0.770574, "expectation": {"probability": 48.4201, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.016983, "high": 8.433089, "low": 7.979996, "close": 8.359115, "volume": 34170714}, "trend_line": 7.607521, "activity_lines": {"activity_5": 8.270962, "activity_10": 8.385126, "activity_20": 8.604778, "activity_30": 8.240616}, "trend_signal": 1, "fair_value": 5.557794, "relative_strength": 21.314351, "rate_of_change": 1.2436667154196415, "market_dynamics": -0.832947, "expectation": {"probability": 50.4595, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.377608, "high": 8.673506, "low": 8.183426, "close": 8.192672, "volume": 41599042}, "trend_line": 7.695422, "activity_lines": {"activity_5": 8.246304, "activity_10": 8.314775, "activity_20": 8.578427, "activity_30": 8.278368}, "trend_signal": 1, "fair_value": 5.576868, "relative_strength": 21.526058, "rate_of_change": 1.1554486671808013, "market_dynamics": -0.903698, "expectation": {"probability": 48.4625, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.174178, "high": 8.386855, "low": 7.87828, "close": 7.906021, "volume": 23769264}, "trend_line": 7.772293, "activity_lines": {"activity_5": 8.123629, "activity_10": 8.208055, "activity_20": 8.517906, "activity_30": 8.291955}, "trend_signal": 1, "fair_value": 5.59314, "relative_strength": 18.430649, "rate_of_change": 0.9989185778245894, "market_dynamics": -0.989401, "expectation": {"probability": 47.9229, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.859787, "high": 8.728986, "low": 7.85054, "close": 8.349867, "volume": 47432530}, "trend_line": 7.861011, "activity_lines": {"activity_5": 8.181576, "activity_10": 8.211841, "activity_20": 8.495288, "activity_30": 8.329218}, "trend_signal": 1, "fair_value": 5.613019, "relative_strength": 26.560493, "rate_of_change": 1.1414649447724123, "market_dynamics": -0.943435, "expectation": {"probability": 49.7889, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.691999, "high": 9.182081, "low": 8.137192, "close": 8.738235, "volume": 75882694}, "trend_line": 7.96061, "activity_lines": {"activity_5": 8.370211, "activity_10": 8.302509, "activity_20": 8.502375, "activity_30": 8.385813}, "trend_signal": 1, "fair_value": 5.634931, "relative_strength": 28.201069, "rate_of_change": 1.2669998808041298, "market_dynamics": -0.739742, "expectation": {"probability": 50.6942, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.738233, "high": 8.812207, "low": 7.933761, "close": 7.943008, "volume": 47202863}, "trend_line": 8.031048, "activity_lines": {"activity_5": 8.248153, "activity_10": 8.244286, "activity_20": 8.426533, "activity_30": 8.384678}, "trend_signal": 1, "fair_value": 5.651744, "relative_strength": 16.366751, "rate_of_change": 0.8848316900338068, "market_dynamics": -0.733588, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.952255, "high": 8.534803, "low": 7.952255, "close": 8.137191, "volume": 41200322}, "trend_line": 8.109727, "activity_lines": {"activity_5": 8.218563, "activity_10": 8.224448, "activity_20": 8.368264, "activity_30": 8.391525}, "trend_signal": 1, "fair_value": 5.668737, "relative_strength": 18.418834, "rate_of_change": 0.9796853411908293, "market_dynamics": -0.679226, "expectation": {"probability": 51.0322, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.137191, "high": 8.507063, "low": 7.998488, "close": 8.46083, "volume": 41540304}, "trend_line": 8.195361, "activity_lines": {"activity_5": 8.300552, "activity_10": 8.263789, "activity_20": 8.350852, "activity_30": 8.414177}, "trend_signal": 1, "fair_value": 5.690292, "relative_strength": 21.587428, "rate_of_change": 1.0559418338003321, "market_dynamics": -0.591022, "expectation": {"probability": 51.4333, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.470077, "high": 8.710494, "low": 8.433089, "close": 8.479323, "volume": 25134752}, "trend_line": 8.27483, "activity_lines": {"activity_5": 8.351717, "activity_10": 8.305315, "activity_20": 8.347358, "activity_30": 8.432497}, "trend_signal": 1, "fair_value": 5.712675, "relative_strength": 21.745927, "rate_of_change": 0.9696827266059367, "market_dynamics": -0.633304, "expectation": {"probability": 52.0421, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.40535, "high": 8.636519, "low": 8.211165, "close": 8.220412, "volume": 38186833}, "trend_line": 8.344488, "activity_lines": {"activity_5": 8.307949, "activity_10": 8.297749, "activity_20": 8.323483, "activity_30": 8.428987}, "trend_signal": 0, "fair_value": 5.732992, "relative_strength": 18.029106, "rate_of_change": 0.8418058135333348, "market_dynamics": -0.496554, "expectation": {"probability": 54.0113, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.285141, "high": 8.340622, "low": 7.887527, "close": 7.906021, "volume": 23844508}, "trend_line": 8.390691, "activity_lines": {"activity_5": 8.193905, "activity_10": 8.229996, "activity_20": 8.272226, "activity_30": 8.400698}, "trend_signal": 0, "fair_value": 5.752309, "relative_strength": 16.653684, "rate_of_change": 0.5536948462266374, "market_dynamics": -0.475062, "expectation": {"probability": 54.0724, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.915268, "high": 8.044724, "low": 7.610122, "close": 8.02623, "volume": 27176740}, "trend_line": 8.433235, "activity_lines": {"activity_5": 8.122396, "activity_10": 8.192336, "activity_20": 8.236012, "activity_30": 8.377185}, "trend_signal": 0, "fair_value": 5.772448, "relative_strength": 16.21045, "rate_of_change": 0.5070380973390567, "market_dynamics": -0.550078, "expectation": {"probability": 56.7582, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.02623, "high": 8.174178, "low": 7.545395, "close": 7.924515, "volume": 62654896}, "trend_line": 8.464426, "activity_lines": {"activity_5": 8.02438, "activity_10": 8.139209, "activity_20": 8.195028, "activity_30": 8.344364}, "trend_signal": 0, "fair_value": 5.791478, "relative_strength": 13.483961, "rate_of_change": 0.3698580675150135, "market_dynamics": -0.583585, "expectation": {"probability": 53.3739, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.989242, "high": 8.756728, "low": 7.906021, "close": 8.294387, "volume": 44585480}, "trend_line": 8.513549, "activity_lines": {"activity_5": 8.085409, "activity_10": 8.152995, "activity_20": 8.196988, "activity_30": 8.333394}, "trend_signal": 0, "fair_value": 5.813132, "relative_strength": 17.572272, "rate_of_change": 0.580346499573625, "market_dynamics": -0.525414, "expectation": {"probability": 56.6933, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.294387, "high": 8.470076, "low": 8.118697, "close": 8.368362, "volume": 34680672}, "trend_line": 8.551573, "activity_lines": {"activity_5": 8.183426, "activity_10": 8.18124, "activity_20": 8.210519, "activity_30": 8.324027}, "trend_signal": 0, "fair_value": 5.835464, "relative_strength": 17.064415, "rate_of_change": 0.44662924944697047, "market_dynamics": -0.368608, "expectation": {"probability": 57.8025, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.405348, "high": 8.627272, "low": 8.248152, "close": 8.423842, "volume": 34759438}, "trend_line": 8.574048, "activity_lines": {"activity_5": 8.290072, "activity_10": 8.226297, "activity_20": 8.229968, "activity_30": 8.315786}, "trend_signal": 0, "fair_value": 5.858659, "relative_strength": 17.404044, "rate_of_change": 0.2628171448691372, "market_dynamics": -0.195413, "expectation": {"probability": 59.0095, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.414595, "high": 8.54405, "low": 8.174178, "close": 8.534803, "volume": 36852569}, "trend_line": 8.517065, "activity_lines": {"activity_5": 8.399184, "activity_10": 8.282786, "activity_20": 8.258501, "activity_30": 8.313254}, "trend_signal": 0, "fair_value": 5.881854, "relative_strength": 18.353488, "rate_of_change": -0.6645985653450844, "market_dynamics": -5.6e-05, "expectation": {"probability": 53.1602, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.562545, "high": 8.830703, "low": 8.211167, "close": 8.46083, "volume": 56540213}, "trend_line": 8.43196, "activity_lines": {"activity_5": 8.449733, "activity_10": 8.318597, "activity_20": 8.278183, "activity_30": 8.309626}, "trend_signal": 0, "fair_value": 5.904982, "relative_strength": 18.816093, "rate_of_change": -0.9992291945640948, "market_dynamics": 0.156116, "expectation": {"probability": 47.2807, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.470076, "high": 10.032788, "low": 8.470076, "close": 9.857098, "volume": 141043570}, "trend_line": 8.447952, "activity_lines": {"activity_5": 8.929951, "activity_10": 8.608274, "activity_20": 8.430535, "activity_30": 8.401571}, "trend_signal": 0, "fair_value": 5.935689, "relative_strength": 37.97874, "rate_of_change": 0.18965934373503518, "market_dynamics": 0.567632, "expectation": {"probability": 49.1265, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.838605, "high": 9.875592, "low": 8.821455, "close": 8.867689, "volume": 77334460}, "trend_line": 8.451605, "activity_lines": {"activity_5": 8.976185, "activity_10": 8.693009, "activity_20": 8.481569, "activity_30": 8.42865}, "trend_signal": 0, "fair_value": 5.960105, "relative_strength": 24.089706, "rate_of_change": 0.043241249476795154, "market_dynamics": 0.82593, "expectation": {"probability": 47.905, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.876936, "high": 8.932417, "low": 8.368362, "close": 8.673507, "volume": 45809238}, "trend_line": 8.452029, "activity_lines": {"activity_5": 8.924403, "activity_10": 8.730668, "activity_20": 8.510234, "activity_30": 8.442967}, "trend_signal": 0, "fair_value": 5.984342, "relative_strength": 17.838992, "rate_of_change": 0.005016798584397516, "market_dynamics": 0.858416, "expectation": {"probability": 47.3729, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.71974, "high": 9.052626, "low": 8.608779, "close": 8.849195, "volume": 38753121}, "trend_line": 8.44504, "activity_lines": {"activity_5": 8.91454, "activity_10": 8.786317, "activity_20": 8.554134, "activity_30": 8.46859}, "trend_signal": 1, "fair_value": 6.010974, "relative_strength": 20.948514, "rate_of_change": -0.08269020373686631, "market_dynamics": 0.834888, "expectation": {"probability": 47.7655, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.849195, "high": 8.876936, "low": 8.507064, "close": 8.571793, "volume": 28833348}, "trend_line": 8.412585, "activity_lines": {"activity_5": 8.791249, "activity_10": 8.776566, "activity_20": 8.568489, "activity_30": 8.476768}, "trend_signal": 1, "fair_value": 6.036132, "relative_strength": 18.007561, "rate_of_change": -0.3843084224586333, "market_dynamics": 0.436261, "expectation": {"probability": 47.1869, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.51631, "high": 8.618025, "low": 7.989243, "close": 8.331374, "volume": 30119027}, "trend_line": 8.382142, "activity_lines": {"activity_5": 8.580422, "activity_10": 8.711334, "activity_20": 8.556776, "activity_30": 8.471528}, "trend_signal": 1, "fair_value": 6.06117, "relative_strength": 15.667025, "rate_of_change": -0.36187450111945374, "market_dynamics": 0.096573, "expectation": {"probability": 48.7921, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.28514, "high": 9.311536, "low": 7.517655, "close": 9.052626, "volume": 69897361}, "trend_line": 8.400512, "activity_lines": {"activity_5": 8.711727, "activity_10": 8.776566, "activity_20": 8.613842, "activity_30": 8.514785}, "trend_signal": 1, "fair_value": 6.090527, "relative_strength": 21.070955, "rate_of_change": 0.2191563922443796, "market_dynamics": 0.20328, "expectation": {"probability": 47.1816, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.904677, "high": 9.20982, "low": 8.164931, "close": 8.507063, "volume": 89023567}, "trend_line": 8.413671, "activity_lines": {"activity_5": 8.648848, "activity_10": 8.730164, "activity_20": 8.617453, "activity_30": 8.52166}, "trend_signal": 1, "fair_value": 6.116539, "relative_strength": 20.044419, "rate_of_change": 0.15664521400600248, "market_dynamics": 0.158933, "expectation": {"probability": 46.7043, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.414596, "high": 9.320783, "low": 7.804306, "close": 9.034132, "volume": 72674122}, "trend_line": 8.442953, "activity_lines": {"activity_5": 8.772755, "activity_10": 8.778079, "activity_20": 8.668575, "activity_30": 8.56169}, "trend_signal": 1, "fair_value": 6.145321, "relative_strength": 20.205341, "rate_of_change": 0.34802882118873524, "market_dynamics": 0.33618, "expectation": {"probability": 47.0427, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.080365, "high": 10.300944, "low": 8.97865, "close": 10.300944, "volume": 67149426}, "trend_line": 8.506447, "activity_lines": {"activity_5": 9.306604, "activity_10": 9.047245, "activity_20": 8.836074, "activity_30": 8.68156}, "trend_signal": 1, "fair_value": 6.182882, "relative_strength": 29.168397, "rate_of_change": 0.7520354548935708, "market_dynamics": 0.757353, "expectation": {"probability": 47.5093, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.707805, "high": 10.707805, "low": 9.459485, "close": 9.801618, "volume": 105839278}, "trend_line": 8.554222, "activity_lines": {"activity_5": 9.558734, "activity_10": 9.192168, "activity_20": 8.947256, "activity_30": 8.765119}, "trend_signal": 1, "fair_value": 6.217041, "relative_strength": 20.742864, "rate_of_change": 0.5616328415377146, "market_dynamics": 0.893915, "expectation": {"probability": 47.3288, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.801617, "high": 10.393412, "low": 9.681408, "close": 10.291698, "volume": 72929509}, "trend_line": 8.628813, "activity_lines": {"activity_5": 9.876208, "activity_10": 9.427205, "activity_20": 9.098816, "activity_30": 8.877215}, "trend_signal": 1, "fair_value": 6.255558, "relative_strength": 24.581821, "rate_of_change": 0.8719787725873827, "market_dynamics": 1.198636, "expectation": {"probability": 47.5606, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.31019, "high": 10.772531, "low": 10.088268, "close": 10.319438, "volume": 52999226}, "trend_line": 8.694157, "activity_lines": {"activity_5": 10.120324, "activity_10": 9.641395, "activity_20": 9.243154, "activity_30": 8.986287}, "trend_signal": 1, "fair_value": 6.293594, "relative_strength": 23.213648, "rate_of_change": 0.7572768120018525, "market_dynamics": 1.360777, "expectation": {"probability": 48.0092, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.319438, "high": 10.726297, "low": 10.217724, "close": 10.522868, "volume": 53893278}, "trend_line": 8.771831, "activity_lines": {"activity_5": 10.311424, "activity_10": 9.862646, "activity_20": 9.395374, "activity_30": 9.104268}, "trend_signal": 1, "fair_value": 6.331868, "relative_strength": 24.556808, "rate_of_change": 0.8934046164567768, "market_dynamics": 1.341585, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.60609, "high": 10.754038, "low": 9.986553, "close": 10.152995, "volume": 49354786}, "trend_line": 8.84673, "activity_lines": {"activity_5": 10.279985, "activity_10": 9.986217, "activity_20": 9.500479, "activity_30": 9.193376}, "trend_signal": 1, "fair_value": 6.36772, "relative_strength": 19.346492, "rate_of_change": 0.8538582195667046, "market_dynamics": 1.120812, "expectation": {"probability": 48.3658, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.189983, "high": 10.550608, "low": 9.801617, "close": 9.912579, "volume": 33538137}, "trend_line": 8.89882, "activity_lines": {"activity_5": 10.17827, "activity_10": 10.037326, "activity_20": 9.572076, "activity_30": 9.26214}, "trend_signal": 1, "fair_value": 6.401625, "relative_strength": 14.537109, "rate_of_change": 0.5888051291268044, "market_dynamics": 0.902487, "expectation": {"probability": 47.9542, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.968059, "high": 10.069775, "low": 9.551953, "close": 9.894085, "volume": 37021742}, "trend_line": 8.937349, "activity_lines": {"activity_5": 10.062993, "activity_10": 10.056324, "activity_20": 9.634206, "activity_30": 9.326351}, "trend_signal": 1, "fair_value": 6.43531, "relative_strength": 15.312131, "rate_of_change": 0.43296751704157066, "market_dynamics": 0.722966, "expectation": {"probability": 47.4725, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.931072, "high": 10.347178, "low": 9.829357, "close": 10.02354, "volume": 61605702}, "trend_line": 9.0067, "activity_lines": {"activity_5": 10.017376, "activity_10": 10.08356, "activity_20": 9.701399, "activity_30": 9.396428}, "trend_signal": 1, "fair_value": 6.470079, "relative_strength": 14.133304, "rate_of_change": 0.7759683548220065, "market_dynamics": 0.567273, "expectation": {"probability": 47.7701, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.125254, "high": 10.125254, "low": 9.209821, "close": 9.274548, "volume": 64627172}, "trend_line": 9.044612, "activity_lines": {"activity_5": 9.741821, "activity_10": 9.947044, "activity_20": 9.689642, "activity_30": 9.413708}, "trend_signal": 1, "fair_value": 6.499235, "relative_strength": 4.219713, "rate_of_change": 0.4209310846369968, "market_dynamics": 0.359388, "expectation": {"probability": 47.5222, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.209821, "high": 9.64442, "low": 8.923169, "close": 9.44099, "volume": 44358516}, "trend_line": 9.077284, "activity_lines": {"activity_5": 9.604967, "activity_10": 9.836418, "activity_20": 9.690215, "activity_30": 9.439281}, "trend_signal": 1, "fair_value": 6.529559, "relative_strength": 5.050777, "rate_of_change": 0.36123163713379647, "market_dynamics": 0.099888, "expectation": {"probability": 47.969, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.450238, "high": 10.781778, "low": 9.440991, "close": 10.735544, "volume": 92758162}, "trend_line": 9.152491, "activity_lines": {"activity_5": 9.947099, "activity_10": 9.976801, "activity_20": 9.80941, "activity_30": 9.546266}, "trend_signal": 1, "fair_value": 6.568688, "relative_strength": 17.322643, "rate_of_change": 0.8285187507628813, "market_dynamics": 0.207627, "expectation": {"probability": 48.3851, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.63383, "high": 11.142404, "low": 10.189983, "close": 10.975962, "volume": 71925538}, "trend_line": 9.244343, "activity_lines": {"activity_5": 10.314506, "activity_10": 10.143917, "activity_20": 9.94732, "activity_30": 9.663909}, "trend_signal": 1, "fair_value": 6.607127, "relative_strength": 19.829282, "rate_of_change": 1.0035737811706251, "market_dynamics": 0.318087, "expectation": {"probability": 48.6222, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.929727, "high": 11.512276, "low": 10.772531, "close": 11.234872, "volume": 52536687}, "trend_line": 9.355304, "activity_lines": {"activity_5": 10.696091, "activity_10": 10.345665, "activity_20": 10.099848, "activity_30": 9.79233}, "trend_signal": 1, "fair_value": 6.646565, "relative_strength": 24.606484, "rate_of_change": 1.2003124505440748, "market_dynamics": 0.632965, "expectation": {"probability": 49.3447, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.290353, "high": 11.780432, "low": 11.197885, "close": 11.623237, "volume": 38461615}, "trend_line": 9.475204, "activity_lines": {"activity_5": 11.126376, "activity_10": 10.601381, "activity_20": 10.277167, "activity_30": 9.938648}, "trend_signal": 1, "fair_value": 6.689862, "relative_strength": 28.073194, "rate_of_change": 1.2816259097512965, "market_dynamics": 0.933285, "expectation": {"probability": 49.8188, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.724953, "high": 12.529426, "low": 11.567757, "close": 12.362983, "volume": 62906440}, "trend_line": 9.623153, "activity_lines": {"activity_5": 11.646663, "activity_10": 10.97159, "activity_20": 10.511727, "activity_30": 10.124957}, "trend_signal": 1, "fair_value": 6.737953, "relative_strength": 36.599296, "rate_of_change": 1.5614334002729708, "market_dynamics": 1.092536, "expectation": {"probability": 50.2842, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.298255, "high": 12.938072, "low": 11.916138, "close": 12.436746, "volume": 58107044}, "trend_line": 9.761232, "activity_lines": {"activity_5": 11.996739, "activity_10": 11.315029, "activity_20": 10.73526, "activity_30": 10.306479}, "trend_signal": 1, "fair_value": 6.785907, "relative_strength": 37.106772, "rate_of_change": 1.4348623574830348, "market_dynamics": 1.21033, "expectation": {"probability": 50.9827, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.128238, "high": 12.668129, "low": 11.549784, "close": 11.964342, "volume": 60637844}, "trend_line": 9.881098, "activity_lines": {"activity_5": 12.075933, "activity_10": 11.526681, "activity_20": 10.894252, "activity_30": 10.448615}, "trend_signal": 1, "fair_value": 6.83129, "relative_strength": 32.533076, "rate_of_change": 1.227980238560051, "market_dynamics": 1.285661, "expectation": {"probability": 50.1504, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.022188, "high": 12.022188, "low": 11.279839, "close": 11.39553, "volume": 48581117}, "trend_line": 9.980154, "activity_lines": {"activity_5": 11.899631, "activity_10": 11.597273, "activity_20": 10.985207, "activity_30": 10.54632}, "trend_signal": 1, "fair_value": 6.873179, "relative_strength": 26.717332, "rate_of_change": 1.0024796839379684, "market_dynamics": 1.203423, "expectation": {"probability": 50.0901, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.308761, "high": 12.002905, "low": 11.202712, "close": 11.27984, "volume": 41824346}, "trend_line": 10.071656, "activity_lines": {"activity_5": 11.674055, "activity_10": 11.621885, "activity_20": 11.051388, "activity_30": 10.630171}, "trend_signal": 1, "fair_value": 6.91463, "relative_strength": 25.247551, "rate_of_change": 0.9168395597903618, "market_dynamics": 0.846985, "expectation": {"probability": 49.8052, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.414812, "high": 11.569067, "low": 10.460364, "close": 10.470004, "volume": 50790206}, "trend_line": 10.138628, "activity_lines": {"activity_5": 11.201427, "activity_10": 11.462794, "activity_20": 11.029749, "activity_30": 10.655871}, "trend_signal": 1, "fair_value": 6.95084, "relative_strength": 14.704111, "rate_of_change": 0.6649551970400877, "market_dynamics": 0.317844, "expectation": {"probability": 49.0898, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.537491, "high": 10.980972, "low": 10.306109, "close": 10.460364, "volume": 48795359}, "trend_line": 10.158737, "activity_lines": {"activity_5": 10.851784, "activity_10": 11.283241, "activity_20": 11.006386, "activity_30": 10.676628}, "trend_signal": 1, "fair_value": 6.986785, "relative_strength": 13.495962, "rate_of_change": 0.198340446064297, "market_dynamics": -0.196333, "expectation": {"probability": 51.0191, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.470004, "high": 10.730309, "low": 10.045806, "close": 10.585695, "volume": 46074007}, "trend_line": 10.216004, "activity_lines": {"activity_5": 10.675677, "activity_10": 11.131478, "activity_20": 10.991823, "activity_30": 10.704174}, "trend_signal": 1, "fair_value": 7.023584, "relative_strength": 17.705008, "rate_of_change": 0.5637216516186954, "market_dynamics": -0.505063, "expectation": {"probability": 52.808, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.489287, "high": 10.865282, "low": 10.277187, "close": 10.778514, "volume": 38728559}, "trend_line": 10.286171, "activity_lines": {"activity_5": 10.655753, "activity_10": 11.02187, "activity_20": 10.994224, "activity_30": 10.740465}, "trend_signal": 1, "fair_value": 7.062583, "relative_strength": 18.471038, "rate_of_change": 0.686834108522272, "market_dynamics": -0.70065, "expectation": {"probability": 53.1756, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.788154, "high": 11.038817, "low": 10.161497, "close": 10.29647, "volume": 45480065}, "trend_line": 10.334413, "activity_lines": {"activity_5": 10.516282, "activity_10": 10.832914, "activity_20": 10.948529, "activity_30": 10.741129}, "trend_signal": 1, "fair_value": 7.098653, "relative_strength": 14.08075, "rate_of_change": 0.4689986196029613, "market_dynamics": -0.812647, "expectation": {"probability": 54.5255, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.296469, "high": 12.041469, "low": 10.248265, "close": 12.012547, "volume": 100898576}, "trend_line": 10.449105, "activity_lines": {"activity_5": 11.014394, "activity_10": 10.980096, "activity_20": 11.067349, "activity_30": 10.849396}, "trend_signal": 1, "fair_value": 7.145883, "relative_strength": 30.995668, "rate_of_change": 1.109806623753084, "market_dynamics": -0.536961, "expectation": {"probability": 53.3846, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.983624, "high": 12.340338, "low": 11.732961, "close": 11.83901, "volume": 45393041}, "trend_line": 10.566026, "activity_lines": {"activity_5": 11.351825, "activity_10": 11.102097, "activity_20": 11.160786, "activity_30": 10.939067}, "trend_signal": 1, "fair_value": 7.192216, "relative_strength": 29.006901, "rate_of_change": 1.1189570781421125, "market_dynamics": -0.409732, "expectation": {"probability": 52.5295, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.742602, "high": 12.243928, "low": 11.087021, "close": 11.443734, "volume": 45221440}, "trend_line": 10.64573, "activity_lines": {"activity_5": 11.465587, "activity_10": 11.163097, "activity_20": 11.207404, "activity_30": 10.995693}, "trend_signal": 1, "fair_value": 7.23746, "relative_strength": 24.1178, "rate_of_change": 0.7543422664301559, "market_dynamics": -0.405092, "expectation": {"probability": 52.119, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.279839, "high": 12.417463, "low": 11.096663, "close": 12.195723, "volume": 39862666}, "trend_line": 10.768685, "activity_lines": {"activity_5": 11.77281, "activity_10": 11.370288, "activity_20": 11.318261, "activity_30": 11.095693}, "trend_signal": 1, "fair_value": 7.287686, "relative_strength": 34.584108, "rate_of_change": 1.1549701147784066, "market_dynamics": -0.233608, "expectation": {"probability": 52.7746, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.195723, "high": 12.446387, "low": 11.761883, "close": 12.012547, "volume": 40326508}, "trend_line": 10.867966, "activity_lines": {"activity_5": 11.924493, "activity_10": 11.529626, "activity_20": 11.401329, "activity_30": 11.175942}, "trend_signal": 1, "fair_value": 7.336255, "relative_strength": 34.284973, "rate_of_change": 0.9219417226894417, "market_dynamics": -0.423289, "expectation": {"probability": 52.0803, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.993265, "high": 12.14752, "low": 11.19307, "close": 11.347325, "volume": 25054817}, "trend_line": 10.902845, "activity_lines": {"activity_5": 11.740031, "activity_10": 11.554692, "activity_20": 11.408005, "activity_30": 11.206869}, "trend_signal": 1, "fair_value": 7.380828, "relative_strength": 24.178618, "rate_of_change": 0.32093401838025726, "market_dynamics": -0.541482, "expectation": {"probability": 51.6837, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.347326, "high": 11.973983, "low": 11.009895, "close": 11.752243, "volume": 40448992}, "trend_line": 10.967866, "activity_lines": {"activity_5": 11.734889, "activity_10": 11.637428, "activity_20": 11.444166, "activity_30": 11.261668}, "trend_signal": 1, "fair_value": 7.427408, "relative_strength": 13.220728, "rate_of_change": 0.5963672784488961, "market_dynamics": -0.480226, "expectation": {"probability": 52.2721, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.954701, "high": 12.70669, "low": 11.424452, "close": 12.475308, "volume": 23669598}, "trend_line": 11.040653, "activity_lines": {"activity_5": 11.976554, "activity_10": 11.828143, "activity_20": 11.544349, "activity_30": 11.358923}, "trend_signal": 1, "fair_value": 7.475838, "relative_strength": 10.561958, "rate_of_change": 0.663638669546108, "market_dynamics": -0.307714, "expectation": {"probability": 52.5533, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.593653, "high": 13.690061, "low": 11.202712, "close": 11.337686, "volume": 96561701}, "trend_line": 11.074594, "activity_lines": {"activity_5": 11.770239, "activity_10": 11.77766, "activity_20": 11.529048, "activity_30": 11.378086}, "trend_signal": 1, "fair_value": 7.513923, "relative_strength": 3.717974, "rate_of_change": 0.3074184108494187, "market_dynamics": -0.160932, "expectation": {"probability": 51.7924, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.328043, "high": 11.646192, "low": 10.913486, "close": 11.0581, "volume": 51928080}, "trend_line": 11.092435, "activity_lines": {"activity_5": 11.527932, "activity_10": 11.666176, "activity_20": 11.486629, "activity_30": 11.377022}, "trend_signal": 1, "fair_value": 7.550859, "relative_strength": -0.608827, "rate_of_change": 0.16109845652130148, "market_dynamics": -0.049085, "expectation": {"probability": 56.1437, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.087022, "high": 11.472656, "low": 10.73995, "close": 10.923127, "volume": 56459202}, "trend_line": 11.118107, "activity_lines": {"activity_5": 11.304263, "activity_10": 11.516304, "activity_20": 11.434048, "activity_30": 11.366099}, "trend_signal": 1, "fair_value": 7.586983, "relative_strength": -3.316446, "rate_of_change": 0.23143701089977214, "market_dynamics": -0.113016, "expectation": {"probability": 55.9673, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.96169, "high": 11.39553, "low": 10.065087, "close": 10.257906, "volume": 56806965}, "trend_line": 11.129617, "activity_lines": {"activity_5": 10.887135, "activity_10": 11.265291, "activity_20": 11.324968, "activity_30": 11.310602}, "trend_signal": 0, "fair_value": 7.620074, "relative_strength": -8.680072, "rate_of_change": 0.10352481766904623, "market_dynamics": -0.490065, "expectation": {"probability": 70.7379, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.277187, "high": 10.566413, "low": 10.122933, "close": 10.277186, "volume": 43409297}, "trend_line": 11.142387, "activity_lines": {"activity_5": 10.576055, "activity_10": 11.04653, "activity_20": 11.2281, "activity_30": 11.255607}, "trend_signal": 0, "fair_value": 7.652004, "relative_strength": -13.46184, "rate_of_change": 0.11473889892167652, "market_dynamics": -0.831435, "expectation": {"probability": 62.648, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.228983, "high": 10.604977, "low": 10.171137, "close": 10.402519, "volume": 54227354}, "trend_line": 11.15502, "activity_lines": {"activity_5": 10.453294, "activity_10": 10.871767, "activity_20": 11.151202, "activity_30": 11.207873}, "trend_signal": 0, "fair_value": 7.685219, "relative_strength": -9.408796, "rate_of_change": 0.11337786059666573, "market_dynamics": -0.95608, "expectation": {"probability": 63.6649, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.441081, "high": 10.498927, "low": 9.97832, "close": 9.97832, "volume": 39283221}, "trend_line": 11.178479, "activity_lines": {"activity_5": 10.251478, "activity_10": 10.652481, "activity_20": 11.038634, "activity_30": 11.131957}, "trend_signal": 0, "fair_value": 7.715608, "relative_strength": -11.568195, "rate_of_change": 0.2102999367101001, "market_dynamics": -1.129006, "expectation": {"probability": 70.6221, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.065087, "high": 10.547132, "low": 9.852988, "close": 10.267546, "volume": 29523974}, "trend_line": 11.206031, "activity_lines": {"activity_5": 10.218056, "activity_10": 10.522767, "activity_20": 10.959808, "activity_30": 11.073187}, "trend_signal": 0, "fair_value": 7.748601, "relative_strength": -10.783369, "rate_of_change": 0.2464736034303059, "market_dynamics": -1.177832, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.267545, "high": 11.328044, "low": 10.142215, "close": 11.328044, "volume": 53464344}, "trend_line": 11.225781, "activity_lines": {"activity_5": 10.581839, "activity_10": 10.605503, "activity_20": 10.982946, "activity_30": 11.081059}, "trend_signal": 0, "fair_value": 7.791765, "relative_strength": -4.086197, "rate_of_change": 0.17624438126219852, "market_dynamics": -0.938922, "expectation": {"probability": 58.0043, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.559425, "high": 12.108957, "low": 10.855641, "close": 10.942409, "volume": 141804339}, "trend_line": 11.224663, "activity_lines": {"activity_5": 10.745735, "activity_10": 10.625837, "activity_20": 10.965225, "activity_30": 11.062777}, "trend_signal": 0, "fair_value": 7.831975, "relative_strength": -7.211982, "rate_of_change": -0.009959217982249541, "market_dynamics": -0.791764, "expectation": {"probability": 69.9465, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.980972, "high": 11.540144, "low": 10.672463, "close": 10.942409, "volume": 83056941}, "trend_line": 11.214914, "activity_lines": {"activity_5": 10.865282, "activity_10": 10.674041, "activity_20": 10.945806, "activity_30": 11.044567}, "trend_signal": 0, "fair_value": 7.871543, "relative_strength": -6.503847, "rate_of_change": -0.08685338704600166, "market_dynamics": -0.555957, "expectation": {"probability": 70.8006, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.942408, "high": 11.019536, "low": 10.556773, "close": 10.672463, "volume": 45000390}, "trend_line": 11.183221, "activity_lines": {"activity_5": 10.858854, "activity_10": 10.680352, "activity_20": 10.899897, "activity_30": 11.00957}, "trend_signal": 0, "fair_value": 7.909648, "relative_strength": -9.718764, "rate_of_change": -0.282596906226839, "market_dynamics": -0.393008, "expectation": {"probability": 66.7371, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.653182, "high": 11.472657, "low": 10.576055, "close": 11.27984, "volume": 82192075}, "trend_line": 11.147117, "activity_lines": {"activity_5": 11.008609, "activity_10": 10.804106, "activity_20": 10.910043, "activity_30": 11.015804}, "trend_signal": 0, "fair_value": 7.950896, "relative_strength": 0.693847, "rate_of_change": -0.3228407987287376, "market_dynamics": -0.306393, "expectation": {"probability": 54.0218, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.27984, "high": 11.453376, "low": 9.708375, "close": 9.737298, "volume": 73766663}, "trend_line": 11.057135, "activity_lines": {"activity_5": 10.576698, "activity_10": 10.640912, "activity_20": 10.776769, "activity_30": 10.924848}, "trend_signal": 0, "fair_value": 7.982203, "relative_strength": -11.924478, "rate_of_change": -0.8072221723338789, "market_dynamics": -0.512161, "expectation": {"probability": 64.6998, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.669811, "high": 9.930116, "low": 9.264894, "close": 9.775861, "volume": 49672280}, "trend_line": 10.984186, "activity_lines": {"activity_5": 10.26369, "activity_10": 10.494195, "activity_20": 10.657176, "activity_30": 10.842185}, "trend_signal": 0, "fair_value": 8.012633, "relative_strength": -13.594585, "rate_of_change": -0.6597459468479064, "market_dynamics": -0.729849, "expectation": {"probability": 58.4022, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.833706, "high": 10.633899, "low": 9.795142, "close": 10.518209, "volume": 42586396}, "trend_line": 10.954942, "activity_lines": {"activity_5": 10.275902, "activity_10": 10.491566, "activity_20": 10.616225, "activity_30": 10.812122}, "trend_signal": 0, "fair_value": 8.047768, "relative_strength": -7.490996, "rate_of_change": -0.2662372978753136, "market_dynamics": -0.677108, "expectation": {"probability": 59.3722, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.547131, "high": 10.85564, "low": 10.537491, "close": 10.788154, "volume": 7807348}, "trend_line": 10.938552, "activity_lines": {"activity_5": 10.406375, "activity_10": 10.535914, "activity_20": 10.608972, "activity_30": 10.801361}, "trend_signal": 0, "fair_value": 8.083991, "relative_strength": -5.166305, "rate_of_change": -0.1496128414007234, "market_dynamics": -0.737632, "expectation": {"probability": 60.4712, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.884563, "high": 10.894205, "low": 10.306109, "close": 10.498928, "volume": 26640399}, "trend_line": 10.939516, "activity_lines": {"activity_5": 10.432727, "activity_10": 10.512951, "activity_20": 10.580003, "activity_30": 10.772998}, "trend_signal": 0, "fair_value": 8.117181, "relative_strength": -9.222132, "rate_of_change": 0.008812866639018976, "market_dynamics": -0.481865, "expectation": {"probability": 66.0305, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.498928, "high": 11.07738, "low": 10.431442, "close": 10.682105, "volume": 46264960}, "trend_line": 10.946908, "activity_lines": {"activity_5": 10.572199, "activity_10": 10.519086, "activity_20": 10.57252, "activity_30": 10.756391}, "trend_signal": 0, "fair_value": 8.152242, "relative_strength": -8.84638, "rate_of_change": 0.06757154521279712, "market_dynamics": -0.117295, "expectation": {"probability": 60.6365, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.682104, "high": 10.73995, "low": 9.833706, "close": 10.238624, "volume": 42269278}, "trend_line": 10.935339, "activity_lines": {"activity_5": 10.500856, "activity_10": 10.456333, "activity_20": 10.527896, "activity_30": 10.710696}, "trend_signal": 0, "fair_value": 8.18521, "relative_strength": -13.27857, "rate_of_change": -0.10568281015972472, "market_dynamics": -0.049933, "expectation": {"probability": 65.4299, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.228982, "high": 10.450723, "low": 9.689093, "close": 9.737298, "volume": 49253193}, "trend_line": 10.900631, "activity_lines": {"activity_5": 10.231554, "activity_10": 10.315225, "activity_20": 10.446178, "activity_30": 10.633403}, "trend_signal": 0, "fair_value": 8.215982, "relative_strength": -15.937465, "rate_of_change": -0.31739299531546467, "market_dynamics": -0.157461, "expectation": {"probability": 63.9257, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.689093, "high": 9.756579, "low": 9.293817, "close": 9.361303, "volume": 47181740}, "trend_line": 10.869459, "activity_lines": {"activity_5": 9.888981, "activity_10": 10.127666, "activity_20": 10.336272, "activity_30": 10.534091}, "trend_signal": 0, "fair_value": 8.241452, "relative_strength": -20.155667, "rate_of_change": -0.2859650968829213, "market_dynamics": -0.401971, "expectation": {"probability": 62.2203, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.34202, "high": 9.563761, "low": 9.235971, "close": 9.467352, "volume": 47980519}, "trend_line": 10.784619, "activity_lines": {"activity_5": 9.676881, "activity_10": 9.983228, "activity_20": 10.244546, "activity_30": 10.443633}, "trend_signal": 0, "fair_value": 8.267601, "relative_strength": -20.091877, "rate_of_change": -0.7805356273941654, "market_dynamics": -0.775556, "expectation": {"probability": 57.5595, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.467352, "high": 9.563761, "low": 9.303457, "close": 9.351662, "volume": 42047227}, "trend_line": 10.701708, "activity_lines": {"activity_5": 9.49499, "activity_10": 9.850709, "activity_20": 10.148734, "activity_30": 10.351184}, "trend_signal": 0, "fair_value": 8.292902, "relative_strength": -19.48366, "rate_of_change": -0.7687893285798905, "market_dynamics": -1.039471, "expectation": {"probability": 61.6013, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.351662, "high": 9.679452, "low": 9.284176, "close": 9.573402, "volume": 51838211}, "trend_line": 10.639363, "activity_lines": {"activity_5": 9.475708, "activity_10": 9.765519, "activity_20": 10.078355, "activity_30": 10.27839}, "trend_signal": 0, "fair_value": 8.319892, "relative_strength": -17.019099, "rate_of_change": -0.582570557895997, "market_dynamics": -1.118797, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.573402, "high": 9.930115, "low": 9.370944, "close": 9.891551, "volume": 41906349}, "trend_line": 10.562558, "activity_lines": {"activity_5": 9.606824, "activity_10": 9.741855, "activity_20": 10.041628, "activity_30": 10.230144}, "trend_signal": 0, "fair_value": 8.34935, "relative_strength": -13.893075, "rate_of_change": -0.7218947224566005, "market_dynamics": -1.015142, "expectation": {"probability": 57.8644, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.66017, "high": 9.881911, "low": 8.898539, "close": 9.602325, "volume": 91253573}, "trend_line": 10.482217, "activity_lines": {"activity_5": 9.631247, "activity_10": 9.676998, "activity_20": 9.979789, "activity_30": 10.168193}, "trend_signal": 0, "fair_value": 8.377007, "relative_strength": -13.581305, "rate_of_change": -0.7606206754083518, "market_dynamics": -0.817996, "expectation": {"probability": 62.0505, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.525198, "high": 9.65053, "low": 9.100998, "close": 9.158844, "volume": 49095007}, "trend_line": 10.409267, "activity_lines": {"activity_5": 9.491776, "activity_10": 9.553069, "activity_20": 9.877503, "activity_30": 10.082814}, "trend_signal": 0, "fair_value": 8.402679, "relative_strength": -18.323689, "rate_of_change": -0.6959405629553416, "market_dynamics": -0.726066, "expectation": {"probability": 60.8402, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.139562, "high": 9.245612, "low": 8.300805, "close": 8.329728, "volume": 68393498}, "trend_line": 10.295184, "activity_lines": {"activity_5": 9.0965, "activity_10": 9.302756, "activity_20": 9.701534, "activity_30": 9.948651}, "trend_signal": 0, "fair_value": 8.420893, "relative_strength": -25.933126, "rate_of_change": -1.0959753458144463, "market_dynamics": -0.746085, "expectation": {"probability": 61.2311, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.329728, "high": 9.573402, "low": 8.310446, "close": 9.467352, "volume": 101982004}, "trend_line": 10.194918, "activity_lines": {"activity_5": 9.14856, "activity_10": 9.302055, "activity_20": 9.648188, "activity_30": 9.895242}, "trend_signal": 0, "fair_value": 8.4464, "relative_strength": -15.332774, "rate_of_change": -0.9739116853084052, "market_dynamics": -0.661464, "expectation": {"probability": 55.5333, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.505916, "high": 9.930115, "low": 9.245613, "close": 9.891551, "volume": 50781742}, "trend_line": 10.146714, "activity_lines": {"activity_5": 9.349091, "activity_10": 9.392504, "activity_20": 9.642266, "activity_30": 9.87567}, "trend_signal": 0, "fair_value": 8.475965, "relative_strength": -12.988275, "rate_of_change": -0.472823812805558, "market_dynamics": -0.606697, "expectation": {"probability": 56.1761, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.852988, "high": 10.460365, "low": 9.795142, "close": 10.431441, "volume": 59373034}, "trend_line": 10.125825, "activity_lines": {"activity_5": 9.729584, "activity_10": 9.57831, "activity_20": 9.692766, "activity_30": 9.89404}, "trend_signal": 0, "fair_value": 8.509633, "relative_strength": -8.735704, "rate_of_change": -0.20586960468185664, "market_dynamics": -0.197368, "expectation": {"probability": 54.8461, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.392878, "high": 10.768873, "low": 9.734828, "close": 9.804292, "volume": 88864653}, "trend_line": 10.088531, "activity_lines": {"activity_5": 9.845754, "activity_10": 9.630632, "activity_20": 9.684685, "activity_30": 9.873295}, "trend_signal": 0, "fair_value": 8.540674, "relative_strength": -13.385576, "rate_of_change": -0.3683057923675458, "market_dynamics": 0.228054, "expectation": {"probability": 55.2177, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.804291, "high": 10.131763, "low": 9.605824, "close": 9.903524, "volume": 35152577}, "trend_line": 10.076718, "activity_lines": {"activity_5": 9.951971, "activity_10": 9.69487, "activity_20": 9.693081, "activity_30": 9.86136}, "trend_signal": 0, "fair_value": 8.571708, "relative_strength": -12.082216, "rate_of_change": -0.11709336076778745, "market_dynamics": 0.406655, "expectation": {"probability": 56.1024, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.903524, "high": 10.250843, "low": 9.556207, "close": 9.982912, "volume": 24076313}, "trend_line": 10.066909, "activity_lines": {"activity_5": 9.979731, "activity_10": 9.763509, "activity_20": 9.708246, "activity_30": 9.855308}, "trend_signal": 0, "fair_value": 8.602126, "relative_strength": -11.81302, "rate_of_change": -0.09734320241966528, "market_dynamics": 0.621554, "expectation": {"probability": 56.3885, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.992835, "high": 10.052376, "low": 9.62567, "close": 9.675287, "volume": 24267592}, "trend_line": 10.042668, "activity_lines": {"activity_5": 9.870579, "activity_10": 9.768769, "activity_20": 9.693128, "activity_30": 9.830042}, "trend_signal": 0, "fair_value": 8.629662, "relative_strength": -13.705516, "rate_of_change": -0.24079883904781452, "market_dynamics": 0.529931, "expectation": {"probability": 55.8882, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.635594, "high": 9.764598, "low": 9.377586, "close": 9.377586, "volume": 24115306}, "trend_line": 10.022643, "activity_lines": {"activity_5": 9.67661, "activity_10": 9.723835, "activity_20": 9.653671, "activity_30": 9.787133}, "trend_signal": 0, "fair_value": 8.654326, "relative_strength": -15.346846, "rate_of_change": -0.19939920347860152, "market_dynamics": 0.367116, "expectation": {"probability": 54.9379, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.347816, "high": 9.476821, "low": 9.238659, "close": 9.308123, "volume": 24321519}, "trend_line": 9.990663, "activity_lines": {"activity_5": 9.529745, "activity_10": 9.670357, "activity_20": 9.614316, "activity_30": 9.741035}, "trend_signal": 0, "fair_value": 8.679133, "relative_strength": -17.009443, "rate_of_change": -0.3190775127878024, "market_dynamics": 0.262632, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.327969, "high": 9.556207, "low": 9.248582, "close": 9.258506, "volume": 33259213}, "trend_line": 9.921678, "activity_lines": {"activity_5": 9.399418, "activity_10": 9.605144, "activity_20": 9.575906, "activity_30": 9.693799}, "trend_signal": 0, "fair_value": 8.702766, "relative_strength": -18.038178, "rate_of_change": -0.6904947149153127, "market_dynamics": 0.092336, "expectation": {"probability": 52.797, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.258506, "high": 9.417279, "low": 9.179119, "close": 9.318047, "volume": 37267169}, "trend_line": 9.867533, "activity_lines": {"activity_5": 9.331939, "activity_10": 9.533869, "activity_20": 9.549945, "activity_30": 9.654855}, "trend_signal": 0, "fair_value": 8.727102, "relative_strength": -17.97934, "rate_of_change": -0.5457242212456412, "market_dynamics": -0.045238, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.318046, "high": 9.318046, "low": 8.891341, "close": 8.931034, "volume": 46563519}, "trend_line": 9.800487, "activity_lines": {"activity_5": 9.179781, "activity_10": 9.394943, "activity_20": 9.49151, "activity_30": 9.594436}, "trend_signal": 0, "fair_value": 8.749439, "relative_strength": -21.468985, "rate_of_change": -0.6794606108740604, "market_dynamics": -0.14905, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.931035, "high": 9.198966, "low": 8.931035, "close": 9.099731, "volume": 44007136}, "trend_line": 9.748062, "activity_lines": {"activity_5": 9.133471, "activity_10": 9.304153, "activity_20": 9.45298, "activity_30": 9.549226}, "trend_signal": 0, "fair_value": 8.771947, "relative_strength": -20.768217, "rate_of_change": -0.5349223972237428, "market_dynamics": -0.164911, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.109656, "high": 9.129502, "low": 8.802031, "close": 8.980652, "volume": 47250628}, "trend_line": 9.671423, "activity_lines": {"activity_5": 9.065992, "activity_10": 9.215926, "activity_20": 9.404356, "activity_30": 9.499716}, "trend_signal": 0, "fair_value": 8.795887, "relative_strength": -20.49679, "rate_of_change": -0.7861972974730603, "market_dynamics": -0.138584, "expectation": {"probability": 56.9101, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.960804, "high": 9.119578, "low": 8.931034, "close": 9.109655, "volume": 26660758}, "trend_line": 9.650501, "activity_lines": {"activity_5": 9.063346, "activity_10": 9.166128, "activity_20": 9.370334, "activity_30": 9.463472}, "trend_signal": 0, "fair_value": 8.821107, "relative_strength": -20.496661, "rate_of_change": -0.21632804190242272, "market_dynamics": -0.294615, "expectation": {"probability": 53.5834, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.109655, "high": 9.308123, "low": 9.060038, "close": 9.179119, "volume": 36576829}, "trend_line": 9.63061, "activity_lines": {"activity_5": 9.093778, "activity_10": 9.143395, "activity_20": 9.344081, "activity_30": 9.433061}, "trend_signal": 0, "fair_value": 8.845696, "relative_strength": -20.406136, "rate_of_change": -0.20611365150886402, "market_dynamics": -0.393432, "expectation": {"probability": 54.2905, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.208889, "high": 9.337893, "low": 9.040191, "close": 9.258506, "volume": 51310076}, "trend_line": 9.58862, "activity_lines": {"activity_5": 9.159934, "activity_10": 9.14971, "activity_20": 9.327266, "activity_30": 9.409054}, "trend_signal": 0, "fair_value": 8.871247, "relative_strength": -21.589452, "rate_of_change": -0.43600561127488485, "market_dynamics": -0.476636, "expectation": {"probability": 55.0717, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.288276, "high": 9.308123, "low": 8.960805, "close": 9.089808, "volume": 51972174}, "trend_line": 9.532008, "activity_lines": {"activity_5": 9.148026, "activity_10": 9.13293, "activity_20": 9.297399, "activity_30": 9.376873}, "trend_signal": 0, "fair_value": 8.896283, "relative_strength": -22.857235, "rate_of_change": -0.5904082130692551, "market_dynamics": -0.567447, "expectation": {"probability": 58.3673, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.811954, "high": 8.921111, "low": 8.216551, "close": 8.305862, "volume": 77251737}, "trend_line": 9.458906, "activity_lines": {"activity_5": 8.875464, "activity_10": 8.978847, "activity_20": 9.195312, "activity_30": 9.297766}, "trend_signal": 0, "fair_value": 8.916011, "relative_strength": -27.654531, "rate_of_change": -0.7669108124961569, "market_dynamics": -0.556718, "expectation": {"probability": 57.8486, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.305862, "high": 8.375325, "low": 8.166934, "close": 8.206629, "volume": 50877836}, "trend_line": 9.37639, "activity_lines": {"activity_5": 8.61481, "activity_10": 8.824945, "activity_20": 9.087835, "activity_30": 9.216974}, "trend_signal": 0, "fair_value": 8.934479, "relative_strength": -28.531728, "rate_of_change": -0.8723630407152796, "market_dynamics": -0.645151, "expectation": {"probability": 56.0474, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.206629, "high": 8.206629, "low": 7.819617, "close": 7.869234, "volume": 77930997}, "trend_line": 9.297411, "activity_lines": {"activity_5": 8.301893, "activity_10": 8.628823, "activity_20": 8.948811, "activity_30": 9.119738}, "trend_signal": 0, "fair_value": 8.947892, "relative_strength": -29.611991, "rate_of_change": -0.8423177790173014, "market_dynamics": -0.778395, "expectation": {"probability": 54.7068, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.859311, "high": 7.879157, "low": 7.551686, "close": 7.581456, "volume": 64393646}, "trend_line": 9.225549, "activity_lines": {"activity_5": 7.980376, "activity_10": 8.40672, "activity_20": 8.78999, "activity_30": 9.009032}, "trend_signal": 0, "fair_value": 8.957986, "relative_strength": -31.506308, "rate_of_change": -0.772924849724288, "market_dynamics": -0.96075, "expectation": {"probability": 53.4288, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.551686, "high": 7.640996, "low": 7.492146, "close": 7.601303, "volume": 15993898}, "trend_line": 9.166882, "activity_lines": {"activity_5": 7.777277, "activity_10": 8.212763, "activity_20": 8.64406, "activity_30": 8.904242}, "trend_signal": 0, "fair_value": 8.969228, "relative_strength": -31.482183, "rate_of_change": -0.6359187946430243, "market_dynamics": -1.138883, "expectation": {"probability": 49.1991, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.611226, "high": 7.77, "low": 7.551686, "close": 7.77, "volume": 24602411}, "trend_line": 9.110304, "activity_lines": {"activity_5": 7.729645, "activity_10": 8.076723, "activity_20": 8.527673, "activity_30": 8.81412}, "trend_signal": 0, "fair_value": 8.982799, "relative_strength": -29.491752, "rate_of_change": -0.6172000468643539, "market_dynamics": -1.197359, "expectation": {"probability": 50.187, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.58, "high": 7.79, "low": 7.58, "close": 7.62, "volume": 62645215}, "trend_line": 9.052582, "activity_lines": {"activity_5": 7.667737, "activity_10": 7.935421, "activity_20": 8.406688, "activity_30": 8.717972}, "trend_signal": 0, "fair_value": 8.995635, "relative_strength": -29.144061, "rate_of_change": -0.6335902731676138, "market_dynamics": -1.213011, "expectation": {"probability": 54.1343, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.65, "high": 7.84, "low": 7.59, "close": 7.77, "volume": 53620615}, "trend_line": 8.992469, "activity_lines": {"activity_5": 7.694937, "activity_10": 7.848477, "activity_20": 8.310862, "activity_30": 8.635224}, "trend_signal": 0, "fair_value": 9.010794, "relative_strength": -29.117501, "rate_of_change": -0.6640425902797613, "market_dynamics": -1.160152, "expectation": {"probability": 50.1787, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.76, "high": 8.36, "low": 7.59, "close": 8.36, "volume": 106884621}, "trend_line": 8.941417, "activity_lines": {"activity_5": 7.92542, "activity_10": 7.894426, "activity_20": 8.281764, "activity_30": 8.59442}, "trend_signal": 0, "fair_value": 9.029111, "relative_strength": -23.278589, "rate_of_change": -0.5677194995056455, "market_dynamics": -0.715939, "expectation": {"probability": 51.0877, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.48, "high": 8.87, "low": 8.27, "close": 8.61, "volume": 250523559}, "trend_line": 8.908339, "activity_lines": {"activity_5": 8.187333, "activity_10": 8.002167, "activity_20": 8.282739, "activity_30": 8.573038}, "trend_signal": 0, "fair_value": 9.048917, "relative_strength": -21.377924, "rate_of_change": -0.36994136388001725, "market_dynamics": -0.150669, "expectation": {"probability": 52.1291, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.63, "high": 8.83, "low": 8.56, "close": 8.66, "volume": 84501255}, "trend_line": 8.891711, "activity_lines": {"activity_5": 8.398667, "activity_10": 8.127721, "activity_20": 8.292131, "activity_30": 8.557016}, "trend_signal": 0, "fair_value": 9.070347, "relative_strength": -20.247801, "rate_of_change": -0.1866565697600751, "market_dynamics": 0.265325, "expectation": {"probability": 53.7937, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.64, "high": 8.72, "low": 8.24, "close": 8.25, "volume": 78341408}, "trend_line": 8.889054, "activity_lines": {"activity_5": 8.414, "activity_10": 8.172292, "activity_20": 8.265562, "activity_30": 8.515615}, "trend_signal": 0, "fair_value": 9.088753, "relative_strength": -20.433197, "rate_of_change": -0.02988176291380837, "market_dynamics": 0.580293, "expectation": {"probability": 54.8651, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.32, "high": 8.77, "low": 8.26, "close": 8.51, "volume": 76741085}, "trend_line": 8.857142, "activity_lines": {"activity_5": 8.474, "activity_10": 8.263347, "activity_20": 8.268557, "activity_30": 8.49116}, "trend_signal": 0, "fair_value": 9.108088, "relative_strength": -18.538747, "rate_of_change": -0.359003331513119, "market_dynamics": 0.649271, "expectation": {"probability": 52.7617, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.46, "high": 8.79, "low": 8.37, "close": 8.49, "volume": 69279910}, "trend_line": 8.810424, "activity_lines": {"activity_5": 8.478, "activity_10": 8.339115, "activity_20": 8.273495, "activity_30": 8.467474}, "trend_signal": 0, "fair_value": 9.126445, "relative_strength": -18.352593, "rate_of_change": -0.5274613413672296, "market_dynamics": 0.568914, "expectation": {"probability": 54.8438, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.51, "high": 8.73, "low": 8.29, "close": 8.67, "volume": 62292581}, "trend_line": 8.751709, "activity_lines": {"activity_5": 8.533333, "activity_10": 8.431091, "activity_20": 8.297676, "activity_30": 8.458414}, "trend_signal": 0, "fair_value": 9.145331, "relative_strength": -15.72657, "rate_of_change": -0.6664264966135502, "market_dynamics": 0.615171, "expectation": {"probability": 52.4409, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.61, "high": 8.95, "low": 8.58, "close": 8.77, "volume": 56205200}, "trend_line": 8.717232, "activity_lines": {"activity_5": 8.618, "activity_10": 8.521818, "activity_20": 8.333427, "activity_30": 8.459594}, "trend_signal": 0, "fair_value": 9.165142, "relative_strength": -14.157972, "rate_of_change": -0.39394591387808664, "market_dynamics": 0.733263, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.77, "high": 8.84, "low": 8.45, "close": 8.6, "volume": 51111274}, "trend_line": 8.673782, "activity_lines": {"activity_5": 8.638667, "activity_10": 8.563455, "activity_20": 8.353991, "activity_30": 8.452031}, "trend_signal": 0, "fair_value": 9.183296, "relative_strength": -16.786619, "rate_of_change": -0.4984380362940896, "market_dynamics": 0.77509, "expectation": {"probability": 55.686, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.61, "high": 8.71, "low": 8.37, "close": 8.64, "volume": 35879082}, "trend_line": 8.629018, "activity_lines": {"activity_5": 8.649333, "activity_10": 8.594545, "activity_20": 8.380792, "activity_30": 8.449851}, "trend_signal": 0, "fair_value": 9.203181, "relative_strength": -15.67776, "rate_of_change": -0.5160839873540621, "market_dynamics": 0.80623, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.67, "high": 8.94, "low": 8.59, "close": 8.83, "volume": 76420091}, "trend_line": 8.600842, "activity_lines": {"activity_5": 8.714667, "activity_10": 8.644364, "activity_20": 8.428255, "activity_30": 8.462818}, "trend_signal": 0, "fair_value": 9.224794, "relative_strength": -16.414662, "rate_of_change": -0.32652614700769195, "market_dynamics": 0.844192, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.83, "high": 9.44, "low": 8.74, "close": 8.8, "volume": 110592123}, "trend_line": 8.581589, "activity_lines": {"activity_5": 8.747333, "activity_10": 8.680182, "activity_20": 8.474901, "activity_30": 8.475667}, "trend_signal": 0, "fair_value": 9.245592, "relative_strength": -15.772918, "rate_of_change": -0.2238501765292381, "market_dynamics": 0.90694, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.77, "high": 9.37, "low": 8.7, "close": 9.33, "volume": 57768586}, "trend_line": 8.582318, "activity_lines": {"activity_5": 8.948, "activity_10": 8.808909, "activity_20": 8.573403, "activity_30": 8.523952}, "trend_signal": 0, "fair_value": 9.269786, "relative_strength": -10.780805, "rate_of_change": 0.008494930251280201, "market_dynamics": 1.029582, "expectation": {"probability": 53.0638, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.35, "high": 9.54, "low": 9.02, "close": 9.19, "volume": 65675233}, "trend_line": 8.580035, "activity_lines": {"activity_5": 9.064667, "activity_10": 8.9, "activity_20": 8.653696, "activity_30": 8.563157}, "trend_signal": 0, "fair_value": 9.2928, "relative_strength": -10.994852, "rate_of_change": -0.026601204942537166, "market_dynamics": 1.188388, "expectation": {"probability": 52.2231, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.14, "high": 9.33, "low": 8.9, "close": 8.94, "volume": 62105902}, "trend_line": 8.567433, "activity_lines": {"activity_5": 9.058667, "activity_10": 8.928545, "activity_20": 8.705496, "activity_30": 8.58638}, "trend_signal": 1, "fair_value": 9.313644, "relative_strength": -11.637399, "rate_of_change": -0.14687585773252804, "market_dynamics": 1.177801, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.04, "high": 9.44, "low": 8.98, "close": 9.06, "volume": 58634934}, "trend_line": 8.571732, "activity_lines": {"activity_5": 9.072667, "activity_10": 8.971091, "activity_20": 8.763625, "activity_30": 8.618159}, "trend_signal": 1, "fair_value": 9.33486, "relative_strength": -10.137839, "rate_of_change": 0.050178390656820844, "market_dynamics": 1.149587, "expectation": {"probability": 52.5048, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.13, "high": 9.26, "low": 8.94, "close": 9.22, "volume": 31156457}, "trend_line": 8.575741, "activity_lines": {"activity_5": 9.124667, "activity_10": 9.032364, "activity_20": 8.829952, "activity_30": 8.659983}, "trend_signal": 1, "fair_value": 9.356592, "relative_strength": -9.753239, "rate_of_change": 0.046770011008276144, "market_dynamics": 1.060049, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.08, "high": 9.21, "low": 8.63, "close": 8.93, "volume": 43222476}, "trend_line": 8.574052, "activity_lines": {"activity_5": 9.052, "activity_10": 9.030909, "activity_20": 8.860952, "activity_30": 8.682838}, "trend_signal": 1, "fair_value": 9.376805, "relative_strength": -11.238497, "rate_of_change": -0.01969509107143881, "market_dynamics": 0.8771, "expectation": {"probability": 54.1482, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.83, "high": 9.17, "low": 8.74, "close": 8.96, "volume": 38390120}, "trend_line": 8.569064, "activity_lines": {"activity_5": 9.016, "activity_10": 9.032, "activity_20": 8.889286, "activity_30": 8.707738}, "trend_signal": 1, "fair_value": 9.396472, "relative_strength": -9.897579, "rate_of_change": -0.05817552774348559, "market_dynamics": 0.757297, "expectation": {"probability": 52.7431, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.96, "high": 9.08, "low": 8.82, "close": 8.88, "volume": 31615927}, "trend_line": 8.559093, "activity_lines": {"activity_5": 8.968667, "activity_10": 9.012, "activity_20": 8.903619, "activity_30": 8.727798}, "trend_signal": 1, "fair_value": 9.414323, "relative_strength": -7.193418, "rate_of_change": -0.11636043329818051, "market_dynamics": 0.534216, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.8, "high": 8.88, "low": 8.22, "close": 8.69, "volume": 43685509}, "trend_line": 8.540143, "activity_lines": {"activity_5": 8.862, "activity_10": 8.953091, "activity_20": 8.894571, "activity_30": 8.736244}, "trend_signal": 1, "fair_value": 9.430729, "relative_strength": -7.76372, "rate_of_change": -0.22140196396978326, "market_dynamics": 0.208362, "expectation": {"probability": 51.8312, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.58, "high": 9.06, "low": 8.56, "close": 8.72, "volume": 38677389}, "trend_line": 8.527816, "activity_lines": {"activity_5": 8.79, "activity_10": 8.902182, "activity_20": 8.88681, "activity_30": 8.747848}, "trend_signal": 1, "fair_value": 9.444832, "relative_strength": -6.18657, "rate_of_change": -0.1443418453297663, "market_dynamics": -0.092074, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.71, "high": 9.43, "low": 8.62, "close": 9.25, "volume": 43301699}, "trend_line": 8.559287, "activity_lines": {"activity_5": 8.928, "activity_10": 8.949091, "activity_20": 8.929, "activity_30": 8.79444}, "trend_signal": 1, "fair_value": 9.460858, "relative_strength": -2.634413, "rate_of_change": 0.3690393882794822, "market_dynamics": -0.155711, "expectation": {"probability": 48.7074, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.54, "high": 8.58, "low": 7.68, "close": 7.77, "volume": 135753570}, "trend_line": 8.544733, "activity_lines": {"activity_5": 8.551333, "activity_10": 8.728364, "activity_20": 8.827429, "activity_30": 8.743518}, "trend_signal": 1, "fair_value": 9.465866, "relative_strength": -18.843177, "rate_of_change": -0.17003752765853772, "market_dynamics": -0.317218, "expectation": {"probability": 57.1708, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.74, "high": 7.75, "low": 7.5, "close": 7.51, "volume": 62645480}, "trend_line": 8.532759, "activity_lines": {"activity_5": 8.167333, "activity_10": 8.486182, "activity_20": 8.703381, "activity_30": 8.676761}, "trend_signal": 0, "fair_value": 9.470285, "relative_strength": -21.496607, "rate_of_change": -0.14013310889878447, "market_dynamics": -0.497993, "expectation": {"probability": 56.1016, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.5, "high": 7.59, "low": 7.36, "close": 7.46, "volume": 44319888}, "trend_line": 8.52871, "activity_lines": {"activity_5": 7.858, "activity_10": 8.260909, "activity_20": 8.579333, "activity_30": 8.607551}, "trend_signal": 0, "fair_value": 9.471774, "relative_strength": -22.175401, "rate_of_change": -0.04745241251979801, "market_dynamics": -0.674631, "expectation": {"probability": 55.3377, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.46, "high": 7.66, "low": 7.44, "close": 7.59, "volume": 37458824}, "trend_line": 8.528333, "activity_lines": {"activity_5": 7.674, "activity_10": 8.088364, "activity_20": 8.472571, "activity_30": 8.546989}, "trend_signal": 0, "fair_value": 9.470751, "relative_strength": -21.408751, "rate_of_change": -0.004420363689236634, "market_dynamics": -1.048437, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.59, "high": 7.64, "low": 7.27, "close": 7.3, "volume": 47533287}, "trend_line": 8.512667, "activity_lines": {"activity_5": 7.468667, "activity_10": 7.892727, "activity_20": 8.343333, "activity_30": 8.467742}, "trend_signal": 0, "fair_value": 9.451878, "relative_strength": -22.829757, "rate_of_change": -0.18369357763116795, "market_dynamics": -1.224682, "expectation": {"probability": 55.1633, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.28, "high": 7.39, "low": 7.18, "close": 7.24, "volume": 35076400}, "trend_line": 8.5, "activity_lines": {"activity_5": 7.373333, "activity_10": 7.715818, "activity_20": 8.215381, "activity_30": 8.385634}, "trend_signal": 0, "fair_value": 9.427685, "relative_strength": -22.170441, "rate_of_change": -0.1488017797477621, "market_dynamics": -1.273751, "expectation": {"probability": 54.4179, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.21, "high": 7.29, "low": 7.0, "close": 7.19, "volume": 31889942}, "trend_line": 8.480667, "activity_lines": {"activity_5": 7.296667, "activity_10": 7.561091, "activity_20": 8.089143, "activity_30": 8.301118}, "trend_signal": 0, "fair_value": 9.413664, "relative_strength": -21.086885, "rate_of_change": -0.22744705882352473, "market_dynamics": -1.284021, "expectation": {"probability": 53.555, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f3f6824-f483-4c4b-b78b-e64986b25276/", "share_image": "https://sharemaestro.com/terminal/9f3f6824-f483-4c4b-b78b-e64986b25276/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}