{"ticker": {"uuid": "9f44aa78-4d4b-47d1-aad6-753ef293abb2", "symbol": "AE5A", "name": "Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AE5A rose 18.34%, moving from 55.93 to 66.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.47 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is positive at 60.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.19"}, {"label": "12-Week Change", "value": "18.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.47"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.781998, "high": 66.697998, "low": 64.603996, "close": 66.185997, "volume": 86473}, "trend_line": 56.473687, "activity_lines": {"activity_5": 64.402133, "activity_10": 62.623236, "activity_20": 60.134733, "activity_30": 58.595623}, "trend_signal": 1, "fair_value": 44.91474, "relative_strength": 20.473007, "rate_of_change": 0.7929947177531557, "market_dynamics": 0.841368, "expectation": {"probability": 60.769, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.701276, "high": 38.287107, "low": 37.583564, "close": 38.268856, "volume": 28918}, "trend_line": null, "activity_lines": {"activity_5": 37.596639, "activity_10": 37.130225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.902144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.20498, "high": 38.709599, "low": 38.110079, "close": 38.512501, "volume": 27436}, "trend_line": null, "activity_lines": {"activity_5": 38.010799, "activity_10": 37.423988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.026017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8472, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.226881, "high": 38.417599, "low": 37.001381, "close": 37.001381, "volume": 40324}, "trend_line": null, "activity_lines": {"activity_5": 37.772573, "activity_10": 37.41196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.024257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.142819, "high": 37.497784, "low": 36.995904, "close": 37.497784, "volume": 345614}, "trend_line": null, "activity_lines": {"activity_5": 37.6885, "activity_10": 37.487516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.055826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5714, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.921192, "high": 38.086352, "low": 36.850817, "close": 37.073463, "volume": 28562}, "trend_line": null, "activity_lines": {"activity_5": 37.443763, "activity_10": 37.46432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.056928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5462, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.848989, "high": 37.851842, "low": 36.78055, "close": 37.693066, "volume": 108746}, "trend_line": null, "activity_lines": {"activity_5": 37.451186, "activity_10": 37.538334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.094348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.510559, "high": 37.712224, "low": 37.330799, "close": 37.5644, "volume": 228115}, "trend_line": null, "activity_lines": {"activity_5": 37.454107, "activity_10": 37.565892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.120462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0097, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.445771, "high": 39.313682, "low": 37.445771, "close": 39.275356, "volume": 53156}, "trend_line": null, "activity_lines": {"activity_5": 38.090553, "activity_10": 37.881222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.233878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.158551, "high": 39.36478, "low": 38.070844, "close": 38.247871, "volume": 39403}, "trend_line": null, "activity_lines": {"activity_5": 38.232905, "activity_10": 37.965307, "activity_20": 37.588737, "activity_30": null}, "trend_signal": 0, "fair_value": 37.284577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.845, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.310835, "high": 38.358283, "low": 37.315285, "close": 37.315285, "volume": 26085}, "trend_line": null, "activity_lines": {"activity_5": 38.01439, "activity_10": 37.860949, "activity_20": 37.591661, "activity_30": null}, "trend_signal": 0, "fair_value": 37.286039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5573, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.260534, "high": 37.328061, "low": 36.396389, "close": 36.591663, "volume": 31734}, "trend_line": null, "activity_lines": {"activity_5": 37.538545, "activity_10": 37.63307, "activity_20": 37.522424, "activity_30": null}, "trend_signal": 0, "fair_value": 37.254477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.504062, "high": 37.579001, "low": 36.401858, "close": 37.198483, "volume": 14147}, "trend_line": null, "activity_lines": {"activity_5": 37.338401, "activity_10": 37.546017, "activity_20": 37.513989, "activity_30": null}, "trend_signal": 0, "fair_value": 37.252042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0092, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.396496, "high": 38.020655, "low": 37.297034, "close": 37.957691, "volume": 77945}, "trend_line": null, "activity_lines": {"activity_5": 37.415721, "activity_10": 37.620892, "activity_20": 37.575988, "activity_30": null}, "trend_signal": 0, "fair_value": 37.281444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1151, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.148406, "high": 38.177608, "low": 37.41292, "close": 37.547974, "volume": 63624}, "trend_line": null, "activity_lines": {"activity_5": 37.444313, "activity_10": 37.603886, "activity_20": 37.593713, "activity_30": null}, "trend_signal": 0, "fair_value": 37.292106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7434, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.645616, "high": 38.421244, "low": 37.546147, "close": 38.061714, "volume": 31855}, "trend_line": null, "activity_lines": {"activity_5": 37.690811, "activity_10": 37.679375, "activity_20": 37.654468, "activity_30": null}, "trend_signal": 0, "fair_value": 37.321706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6179, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.003316, "high": 38.032517, "low": 37.016895, "close": 37.522419, "volume": 29401}, "trend_line": null, "activity_lines": {"activity_5": 37.707783, "activity_10": 37.638842, "activity_20": 37.655111, "activity_30": null}, "trend_signal": 0, "fair_value": 37.32914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5414, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.37642, "high": 37.567135, "low": 37.030582, "close": 37.258709, "volume": 15930}, "trend_line": null, "activity_lines": {"activity_5": 37.5748, "activity_10": 37.553465, "activity_20": 37.625411, "activity_30": null}, "trend_signal": 0, "fair_value": 37.326624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.392848, "high": 37.392848, "low": 36.495848, "close": 36.954845, "volume": 21935}, "trend_line": null, "activity_lines": {"activity_5": 37.336515, "activity_10": 37.418397, "activity_20": 37.562122, "activity_30": null}, "trend_signal": 0, "fair_value": 37.313804, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.501637, "expectation": {"probability": 54.4144, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.853553, "high": 37.750551, "low": 36.605351, "close": 37.409267, "volume": 65591}, "trend_line": 37.316986, "activity_lines": {"activity_5": 37.31656, "activity_10": 37.408143, "activity_20": 37.541525, "activity_30": 37.478373}, "trend_signal": 0, "fair_value": 37.316986, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.59537, "expectation": {"probability": 39.3855, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.24685, "high": 37.480453, "low": 36.044158, "close": 36.077007, "volume": 32472}, "trend_line": 37.298432, "activity_lines": {"activity_5": 36.861765, "activity_10": 37.170907, "activity_20": 37.393094, "activity_30": 37.398375}, "trend_signal": 0, "fair_value": 37.276987, "relative_strength": null, "rate_of_change": -0.049719985424336616, "market_dynamics": -0.671095, "expectation": {"probability": 61.4379, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.868952, "high": 36.374485, "low": 35.547751, "close": 35.826977, "volume": 71153}, "trend_line": 37.251864, "activity_lines": {"activity_5": 36.455941, "activity_10": 36.910725, "activity_20": 37.228855, "activity_30": 37.303442}, "trend_signal": 0, "fair_value": 37.231674, "relative_strength": null, "rate_of_change": -0.12485243347495308, "market_dynamics": -0.677975, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.188336, "high": 37.120007, "low": 35.606153, "close": 37.120007, "volume": 31090}, "trend_line": 37.262358, "activity_lines": {"activity_5": 36.594156, "activity_10": 36.899543, "activity_20": 37.19939, "activity_30": 37.294935}, "trend_signal": 0, "fair_value": 37.22829, "relative_strength": null, "rate_of_change": 0.02817040242604058, "market_dynamics": -0.687298, "expectation": {"probability": 43.8725, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.489574, "high": 37.497785, "low": 36.765951, "close": 36.984039, "volume": 31715}, "trend_line": 37.266677, "activity_lines": {"activity_5": 36.696296, "activity_10": 36.865066, "activity_20": 37.163606, "activity_30": 37.276979}, "trend_signal": 0, "fair_value": 37.221107, "relative_strength": null, "rate_of_change": 0.011590785532151251, "market_dynamics": -0.800922, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.061609, "high": 37.988715, "low": 36.955756, "close": 37.340832, "volume": 56952}, "trend_line": 37.301048, "activity_lines": {"activity_5": 36.91542, "activity_10": 36.913164, "activity_20": 37.161885, "activity_30": 37.281763}, "trend_signal": 0, "fair_value": 37.224527, "relative_strength": null, "rate_of_change": 0.09222984920281502, "market_dynamics": -0.566303, "expectation": {"probability": 37.7729, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.395581, "high": 37.679377, "low": 37.239549, "close": 37.348137, "volume": 11901}, "trend_line": 37.338522, "activity_lines": {"activity_5": 37.141541, "activity_10": 36.966356, "activity_20": 37.161608, "activity_30": 37.284801}, "trend_signal": 0, "fair_value": 37.227961, "relative_strength": null, "rate_of_change": 0.10046366525679389, "market_dynamics": -0.43474, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.08898, "high": 37.665689, "low": 37.08898, "close": 37.647438, "volume": 26632}, "trend_line": 37.379281, "activity_lines": {"activity_5": 37.382688, "activity_10": 37.08694, "activity_20": 37.188527, "activity_30": 37.304731}, "trend_signal": 0, "fair_value": 37.239298, "relative_strength": null, "rate_of_change": 0.10916072146616121, "market_dynamics": -0.193276, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.647438, "high": 37.647438, "low": 37.319844, "close": 37.5644, "volume": 11346}, "trend_line": 37.422017, "activity_lines": {"activity_5": 37.474791, "activity_10": 37.190153, "activity_20": 37.207755, "activity_30": 37.316675}, "trend_signal": 0, "fair_value": 37.247853, "relative_strength": null, "rate_of_change": 0.11433071706220858, "market_dynamics": -0.008686, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.580823, "high": 38.19748, "low": 37.32548, "close": 38.14156, "volume": 60597}, "trend_line": 37.46568, "activity_lines": {"activity_5": 37.729655, "activity_10": 37.392747, "activity_20": 37.28195, "activity_30": 37.363097}, "trend_signal": 0, "fair_value": 37.270769, "relative_strength": null, "rate_of_change": 0.11667730256229168, "market_dynamics": 0.230787, "expectation": {"probability": 40.3766, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.055304, "high": 38.174733, "low": 37.428792, "close": 37.768116, "volume": 81680}, "trend_line": 37.484303, "activity_lines": {"activity_5": 37.782869, "activity_10": 37.505865, "activity_20": 37.325979, "activity_30": 37.382609}, "trend_signal": 0, "fair_value": 37.283203, "relative_strength": null, "rate_of_change": 0.04970682501958608, "market_dynamics": 0.43807, "expectation": {"probability": 55.3415, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.941564, "high": 38.531115, "low": 37.817398, "close": 38.35387, "volume": 28188}, "trend_line": 37.50417, "activity_lines": {"activity_5": 38.002849, "activity_10": 37.71896, "activity_20": 37.428078, "activity_30": 37.43871}, "trend_signal": 0, "fair_value": 37.309317, "relative_strength": null, "rate_of_change": 0.05300085211669792, "market_dynamics": 0.616278, "expectation": {"probability": 40.3774, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.505524, "high": 38.505524, "low": 37.918817, "close": 38.125443, "volume": 34068}, "trend_line": 37.49939, "activity_lines": {"activity_5": 38.079638, "activity_10": 37.849124, "activity_20": 37.503477, "activity_30": 37.478792}, "trend_signal": 0, "fair_value": 37.328748, "relative_strength": null, "rate_of_change": -0.01274524939494403, "market_dynamics": 0.826737, "expectation": {"probability": 55.2548, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.772857, "high": 37.954838, "low": 37.41552, "close": 37.82214, "volume": 26403}, "trend_line": 37.476378, "activity_lines": {"activity_5": 38.023458, "activity_10": 37.882352, "activity_20": 37.542686, "activity_30": 37.499615}, "trend_signal": 1, "fair_value": 37.340222, "relative_strength": null, "rate_of_change": -0.061366331558997005, "market_dynamics": 0.703041, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.755794, "high": 37.777593, "low": 36.53878, "close": 37.053452, "volume": 318626}, "trend_line": 37.478114, "activity_lines": {"activity_5": 37.693867, "activity_10": 37.763053, "activity_20": 37.505716, "activity_30": 37.472329}, "trend_signal": 0, "fair_value": 37.333705, "relative_strength": null, "rate_of_change": 0.004632251281063155, "market_dynamics": 0.625888, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.887582, "high": 37.982325, "low": 36.887582, "close": 37.924507, "volume": 23973}, "trend_line": 37.492338, "activity_lines": {"activity_5": 37.727168, "activity_10": 37.800866, "activity_20": 37.556011, "activity_30": 37.501129}, "trend_signal": 1, "fair_value": 37.346834, "relative_strength": null, "rate_of_change": 0.03795281694270603, "market_dynamics": 0.574252, "expectation": {"probability": 35.8904, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.12924, "high": 38.201275, "low": 37.443011, "close": 37.868584, "volume": 36739}, "trend_line": 37.518842, "activity_lines": {"activity_5": 37.731402, "activity_10": 37.817898, "activity_20": 37.599186, "activity_30": 37.525403}, "trend_signal": 1, "fair_value": 37.358176, "relative_strength": null, "rate_of_change": 0.07069177707723309, "market_dynamics": 0.55272, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.088483, "high": 38.971856, "low": 38.031612, "close": 38.662865, "volume": 41357}, "trend_line": 37.551168, "activity_lines": {"activity_5": 38.032748, "activity_10": 37.969882, "activity_20": 37.718927, "activity_30": 37.59921}, "trend_signal": 1, "fair_value": 37.385935, "relative_strength": null, "rate_of_change": 0.08615937560119162, "market_dynamics": 0.729941, "expectation": {"probability": 33.0808, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.765228, "high": 39.465676, "low": 38.668551, "close": 39.418285, "volume": 55760}, "trend_line": 37.612965, "activity_lines": {"activity_5": 38.550074, "activity_10": 38.240753, "activity_20": 37.905181, "activity_30": 37.71967}, "trend_signal": 1, "fair_value": 37.428276, "relative_strength": null, "rate_of_change": 0.1645674510044685, "market_dynamics": 1.039787, "expectation": {"probability": 37.2038, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.23914, "high": 39.677989, "low": 39.197438, "close": 39.576572, "volume": 19398}, "trend_line": 37.623005, "activity_lines": {"activity_5": 39.013751, "activity_10": 38.506697, "activity_20": 38.096227, "activity_30": 37.846354}, "trend_signal": 1, "fair_value": 37.472119, "relative_strength": null, "rate_of_change": 0.026692923570360634, "market_dynamics": 1.3057, "expectation": {"probability": 41.5011, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.376575, "high": 39.614481, "low": 38.950058, "close": 39.59079, "volume": 40834}, "trend_line": 37.667769, "activity_lines": {"activity_5": 39.31396, "activity_10": 38.749135, "activity_20": 38.276143, "activity_30": 37.973308}, "trend_signal": 1, "fair_value": 37.514492, "relative_strength": null, "rate_of_change": 0.11898039510666598, "market_dynamics": 1.587225, "expectation": {"probability": 45.2479, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.571832, "high": 39.808789, "low": 39.125405, "close": 39.605953, "volume": 29059}, "trend_line": 37.744125, "activity_lines": {"activity_5": 39.508138, "activity_10": 38.96119, "activity_20": 38.447115, "activity_30": 38.098352}, "trend_signal": 1, "fair_value": 37.555501, "relative_strength": null, "rate_of_change": 0.20270911186695706, "market_dynamics": 1.711976, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.633439, "high": 40.152846, "low": 39.610693, "close": 39.740547, "volume": 59861}, "trend_line": 37.849087, "activity_lines": {"activity_5": 39.631356, "activity_10": 39.174951, "activity_20": 38.6141, "activity_30": 38.227153}, "trend_signal": 1, "fair_value": 37.597521, "relative_strength": -5.099024, "rate_of_change": 0.27808831175712895, "market_dynamics": 1.763316, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.840069, "high": 40.282702, "low": 39.534865, "close": 40.019207, "volume": 23409}, "trend_line": 37.943112, "activity_lines": {"activity_5": 39.775616, "activity_10": 39.410012, "activity_20": 38.788989, "activity_30": 38.367161}, "trend_signal": 1, "fair_value": 37.643214, "relative_strength": -5.651997, "rate_of_change": 0.24842078753445762, "market_dynamics": 1.762352, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.045745, "high": 40.437198, "low": 39.911155, "close": 40.387913, "volume": 18460}, "trend_line": 38.024119, "activity_lines": {"activity_5": 40.002715, "activity_10": 39.672165, "activity_20": 38.985187, "activity_30": 38.52489}, "trend_signal": 1, "fair_value": 37.694041, "relative_strength": -6.104938, "rate_of_change": 0.21349593043396023, "market_dynamics": 1.790163, "expectation": {"probability": 63.2312, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.979358, "high": 40.979358, "low": 40.227732, "close": 40.360428, "volume": 20966}, "trend_line": 38.117867, "activity_lines": {"activity_5": 40.166564, "activity_10": 39.868693, "activity_20": 39.162558, "activity_30": 38.67562}, "trend_signal": 1, "fair_value": 37.742521, "relative_strength": -4.420129, "rate_of_change": 0.24654877605447728, "market_dynamics": 1.798043, "expectation": {"probability": 69.2063, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.445731, "high": 41.101625, "low": 40.445731, "close": 40.568001, "volume": 16066}, "trend_line": 38.20141, "activity_lines": {"activity_5": 40.348294, "activity_10": 40.058672, "activity_20": 39.345319, "activity_30": 38.833693}, "trend_signal": 1, "fair_value": 37.792976, "relative_strength": -2.561766, "rate_of_change": 0.2191701859917973, "market_dynamics": 1.773411, "expectation": {"probability": 61.2827, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.688373, "high": 40.705432, "low": 39.310229, "close": 39.545292, "volume": 22498}, "trend_line": 38.268839, "activity_lines": {"activity_5": 40.124985, "activity_10": 40.013624, "activity_20": 39.415346, "activity_30": 38.920395}, "trend_signal": 1, "fair_value": 37.823719, "relative_strength": -3.939705, "rate_of_change": 0.1765091916764252, "market_dynamics": 1.488272, "expectation": {"probability": 66.9355, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.77656, "high": 40.804007, "low": 39.662821, "close": 40.778416, "volume": 29691}, "trend_line": 38.386163, "activity_lines": {"activity_5": 40.325735, "activity_10": 40.176736, "activity_20": 39.593777, "activity_30": 39.082303}, "trend_signal": 1, "fair_value": 37.874662, "relative_strength": -3.231243, "rate_of_change": 0.3065784148821539, "market_dynamics": 1.451067, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.913957, "high": 41.754679, "low": 40.818222, "close": 41.741409, "volume": 30722}, "trend_line": 38.545715, "activity_lines": {"activity_5": 40.796868, "activity_10": 40.490209, "activity_20": 39.848616, "activity_30": 39.298771}, "trend_signal": 1, "fair_value": 37.9402, "relative_strength": -0.09922, "rate_of_change": 0.4156497746336301, "market_dynamics": 1.530692, "expectation": {"probability": 61.5079, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.747097, "high": 42.102534, "low": 41.468434, "close": 41.872211, "volume": 22043}, "trend_line": 38.69448, "activity_lines": {"activity_5": 41.221368, "activity_10": 40.788102, "activity_20": 40.098771, "activity_30": 39.513383}, "trend_signal": 1, "fair_value": 38.005733, "relative_strength": -3.863885, "rate_of_change": 0.38594432610731794, "market_dynamics": 1.568804, "expectation": {"probability": 63.7383, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.879798, "high": 42.747056, "low": 41.859893, "close": 42.699665, "volume": 50459}, "trend_line": 38.915235, "activity_lines": {"activity_5": 41.820901, "activity_10": 41.194962, "activity_20": 40.408187, "activity_30": 39.771782}, "trend_signal": 1, "fair_value": 38.082683, "relative_strength": -1.621613, "rate_of_change": 0.5705077313353327, "market_dynamics": 1.996185, "expectation": {"probability": 65.7244, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.568861, "high": 42.652271, "low": 41.994479, "close": 42.030499, "volume": 14371}, "trend_line": 39.122019, "activity_lines": {"activity_5": 42.055268, "activity_10": 41.423906, "activity_20": 40.633179, "activity_30": 39.972767}, "trend_signal": 1, "fair_value": 38.146357, "relative_strength": -3.042216, "rate_of_change": 0.5313702975197219, "market_dynamics": 1.928924, "expectation": {"probability": 70.6114, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.256082, "high": 42.289256, "low": 40.610649, "close": 40.610649, "volume": 10446}, "trend_line": 39.238374, "activity_lines": {"activity_5": 41.650671, "activity_10": 41.353059, "activity_20": 40.704351, "activity_30": 40.068808}, "trend_signal": 1, "fair_value": 38.185473, "relative_strength": -5.204481, "rate_of_change": 0.29741563184660447, "market_dynamics": 1.501076, "expectation": {"probability": 67.167, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.595442, "high": 41.691173, "low": 40.462788, "close": 41.618191, "volume": 36619}, "trend_line": 39.392846, "activity_lines": {"activity_5": 41.593106, "activity_10": 41.454649, "activity_20": 40.858202, "activity_30": 40.222344}, "trend_signal": 1, "fair_value": 38.239109, "relative_strength": -3.037102, "rate_of_change": 0.39367584395825983, "market_dynamics": 1.208884, "expectation": {"probability": 61.6208, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.674112, "high": 42.451332, "low": 41.608712, "close": 42.32243, "volume": 23157}, "trend_line": 39.558899, "activity_lines": {"activity_5": 41.778502, "activity_10": 41.661913, "activity_20": 41.057386, "activity_30": 40.41135}, "trend_signal": 1, "fair_value": 38.30193, "relative_strength": 1.647849, "rate_of_change": 0.4215308535971176, "market_dynamics": 0.848909, "expectation": {"probability": 62.7419, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.448491, "high": 43.217182, "low": 42.273142, "close": 42.75843, "volume": 33646}, "trend_line": 39.739242, "activity_lines": {"activity_5": 42.079216, "activity_10": 41.912777, "activity_20": 41.277151, "activity_30": 40.617771}, "trend_signal": 1, "fair_value": 38.369452, "relative_strength": 1.767813, "rate_of_change": 0.45588478081758693, "market_dynamics": 0.762757, "expectation": {"probability": 64.2415, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.620045, "high": 42.958423, "low": 42.459866, "close": 42.680706, "volume": 31825}, "trend_line": 39.907018, "activity_lines": {"activity_5": 42.350105, "activity_10": 42.109684, "activity_20": 41.466229, "activity_30": 40.807543}, "trend_signal": 1, "fair_value": 38.433799, "relative_strength": 1.166666, "rate_of_change": 0.4221922501692495, "market_dynamics": 0.910139, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.631421, "high": 43.267412, "low": 42.408682, "close": 43.05415, "volume": 38329}, "trend_line": 40.090009, "activity_lines": {"activity_5": 42.702128, "activity_10": 42.317482, "activity_20": 41.67174, "activity_30": 41.010584}, "trend_signal": 1, "fair_value": 38.501746, "relative_strength": 0.764399, "rate_of_change": 0.4585434070769237, "market_dynamics": 0.994618, "expectation": {"probability": 62.9944, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.220966, "high": 43.83611, "low": 43.169786, "close": 43.785877, "volume": 24238}, "trend_line": 40.278153, "activity_lines": {"activity_5": 43.13516, "activity_10": 42.616944, "activity_20": 41.929626, "activity_30": 41.249027}, "trend_signal": 1, "fair_value": 38.578327, "relative_strength": 0.990382, "rate_of_change": 0.469303960495497, "market_dynamics": 1.113352, "expectation": {"probability": 64.3052, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.552711, "high": 43.617164, "low": 42.095894, "close": 42.095894, "volume": 34249}, "trend_line": 40.422413, "activity_lines": {"activity_5": 42.860351, "activity_10": 42.571965, "activity_20": 42.006517, "activity_30": 41.3663}, "trend_signal": 1, "fair_value": 38.628578, "relative_strength": 0.176003, "rate_of_change": 0.35815942205690415, "market_dynamics": 0.856821, "expectation": {"probability": 68.1203, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.109165, "high": 42.371713, "low": 41.310149, "close": 41.781219, "volume": 18537}, "trend_line": 40.536658, "activity_lines": {"activity_5": 42.495754, "activity_10": 42.465705, "activity_20": 42.04151, "activity_30": 41.453965}, "trend_signal": 1, "fair_value": 38.672982, "relative_strength": -1.803975, "rate_of_change": 0.2826278579658367, "market_dynamics": 0.477785, "expectation": {"probability": 66.0739, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.048505, "high": 42.847527, "low": 40.74619, "close": 40.854244, "volume": 42339}, "trend_line": 40.627618, "activity_lines": {"activity_5": 41.887312, "activity_10": 42.207603, "activity_20": 41.977861, "activity_30": 41.474455}, "trend_signal": 1, "fair_value": 38.703277, "relative_strength": 0.199761, "rate_of_change": 0.22438948963181793, "market_dynamics": 0.055247, "expectation": {"probability": 62.7424, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.040098, "high": 41.625774, "low": 38.519741, "close": 41.367966, "volume": 33746}, "trend_line": 40.745812, "activity_lines": {"activity_5": 41.571875, "activity_10": 42.064292, "activity_20": 41.957835, "activity_30": 41.522219}, "trend_signal": 1, "fair_value": 38.73978, "relative_strength": 1.125915, "rate_of_change": 0.2909203291219352, "market_dynamics": -0.461872, "expectation": {"probability": 60.6017, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.489287, "high": 42.380246, "low": 41.407773, "close": 42.330009, "volume": 66906}, "trend_line": 40.921697, "activity_lines": {"activity_5": 41.689532, "activity_10": 42.082128, "activity_20": 42.023009, "activity_30": 41.624426}, "trend_signal": 1, "fair_value": 38.788296, "relative_strength": 0.124532, "rate_of_change": 0.43166399530828087, "market_dynamics": -0.555514, "expectation": {"probability": 61.7524, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.345176, "high": 42.539482, "low": 41.886429, "close": 42.118649, "volume": 37766}, "trend_line": 41.061502, "activity_lines": {"activity_5": 41.833792, "activity_10": 42.048593, "activity_20": 42.058806, "activity_30": 41.701648}, "trend_signal": 1, "fair_value": 38.832701, "relative_strength": -1.939149, "rate_of_change": 0.34164027948302217, "market_dynamics": -0.562844, "expectation": {"probability": 65.035, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.094001, "high": 42.355603, "low": 41.787853, "close": 42.161297, "volume": 13028}, "trend_line": 41.204592, "activity_lines": {"activity_5": 41.990752, "activity_10": 42.026517, "activity_20": 42.090292, "activity_30": 41.772603}, "trend_signal": 1, "fair_value": 38.876498, "relative_strength": -3.127043, "rate_of_change": 0.3484772671004603, "market_dynamics": -0.631707, "expectation": {"probability": 61.4144, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.073151, "high": 42.090214, "low": 40.692163, "close": 40.696903, "volume": 51686}, "trend_line": 41.272393, "activity_lines": {"activity_5": 41.634242, "activity_10": 41.749044, "activity_20": 41.974724, "activity_30": 41.739849}, "trend_signal": 1, "fair_value": 38.90014, "relative_strength": -3.269801, "rate_of_change": 0.16454719415739608, "market_dynamics": -0.583207, "expectation": {"probability": 65.808, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.885523, "high": 41.69023, "low": 40.786948, "close": 41.653263, "volume": 18095}, "trend_line": 41.346893, "activity_lines": {"activity_5": 41.607008, "activity_10": 41.681525, "activity_20": 41.944755, "activity_30": 41.764421}, "trend_signal": 1, "fair_value": 38.935436, "relative_strength": -2.965448, "rate_of_change": 0.18050806988584464, "market_dynamics": -0.763324, "expectation": {"probability": 60.3708, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.646629, "high": 42.319582, "low": 41.460855, "close": 42.279774, "volume": 73441}, "trend_line": 41.436999, "activity_lines": {"activity_5": 41.769592, "activity_10": 41.753387, "activity_20": 41.970288, "activity_30": 41.824607}, "trend_signal": 1, "fair_value": 38.97777, "relative_strength": -1.48782, "rate_of_change": 0.21792689477296076, "market_dynamics": -0.68115, "expectation": {"probability": 61.2684, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.332851, "high": 45.215199, "low": 42.291147, "close": 44.946018, "volume": 58957}, "trend_line": 41.615507, "activity_lines": {"activity_5": 42.824272, "activity_10": 42.337404, "activity_20": 42.247184, "activity_30": 42.050995}, "trend_signal": 1, "fair_value": 39.052373, "relative_strength": 0.767656, "rate_of_change": 0.4307937454640496, "market_dynamics": -0.22987, "expectation": {"probability": 61.7952, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.013314, "high": 45.907112, "low": 44.368792, "close": 45.678688, "volume": 80516}, "trend_line": 41.817932, "activity_lines": {"activity_5": 43.934684, "activity_10": 43.002814, "activity_20": 42.579222, "activity_30": 42.313136}, "trend_signal": 1, "fair_value": 39.134179, "relative_strength": 4.332215, "rate_of_change": 0.48641723865096265, "market_dynamics": 0.250028, "expectation": {"probability": 61.3, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.30236, "high": 46.30236, "low": 44.411442, "close": 45.424667, "volume": 124856}, "trend_line": 42.007402, "activity_lines": {"activity_5": 44.72593, "activity_10": 43.551175, "activity_20": 42.872882, "activity_30": 42.545828}, "trend_signal": 1, "fair_value": 39.210892, "relative_strength": 2.499818, "rate_of_change": 0.4530831414618974, "market_dynamics": 0.827361, "expectation": {"probability": 64.1469, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.274912, "high": 45.656886, "low": 44.593425, "close": 45.400024, "volume": 46678}, "trend_line": 42.186763, "activity_lines": {"activity_5": 45.193777, "activity_10": 44.011957, "activity_20": 43.148031, "activity_30": 42.764707}, "trend_signal": 1, "fair_value": 39.28546, "relative_strength": 1.07559, "rate_of_change": 0.4269747507832075, "market_dynamics": 1.112673, "expectation": {"probability": 62.395, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.091036, "high": 45.247425, "low": 44.616172, "close": 44.798157, "volume": 36612}, "trend_line": 42.333771, "activity_lines": {"activity_5": 45.211218, "activity_10": 44.289999, "activity_20": 43.343054, "activity_30": 42.933184}, "trend_signal": 1, "fair_value": 39.351088, "relative_strength": 0.845436, "rate_of_change": 0.348469495040422, "market_dynamics": 1.062869, "expectation": {"probability": 60.4273, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.864506, "high": 45.021845, "low": 43.526171, "close": 44.191547, "volume": 70970}, "trend_line": 42.461475, "activity_lines": {"activity_5": 44.858564, "activity_10": 44.412872, "activity_20": 43.465162, "activity_30": 43.053041}, "trend_signal": 1, "fair_value": 39.408034, "relative_strength": 0.683915, "rate_of_change": 0.3016598733904461, "market_dynamics": 0.92352, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.003875, "high": 45.328944, "low": 43.990605, "close": 44.461678, "volume": 58154}, "trend_line": 42.591264, "activity_lines": {"activity_5": 44.646251, "activity_10": 44.547171, "activity_20": 43.604095, "activity_30": 43.182086}, "trend_signal": 1, "fair_value": 39.466798, "relative_strength": 1.605118, "rate_of_change": 0.30566295683322914, "market_dynamics": 0.783187, "expectation": {"probability": 56.2996, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.729914, "high": 44.768775, "low": 43.521431, "close": 43.521431, "volume": 45026}, "trend_line": 42.723802, "activity_lines": {"activity_5": 44.201656, "activity_10": 44.468691, "activity_20": 43.645371, "activity_30": 43.242097}, "trend_signal": 1, "fair_value": 39.513402, "relative_strength": -0.451976, "rate_of_change": 0.3111858807477437, "market_dynamics": 0.604674, "expectation": {"probability": 59.7628, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.747962, "high": 44.619016, "low": 43.671191, "close": 44.480633, "volume": 40937}, "trend_line": 42.847209, "activity_lines": {"activity_5": 44.203678, "activity_10": 44.513256, "activity_20": 43.773996, "activity_30": 43.355441}, "trend_signal": 1, "fair_value": 39.569848, "relative_strength": 1.177378, "rate_of_change": 0.28884835670758013, "market_dynamics": 0.471125, "expectation": {"probability": 55.7886, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.463574, "high": 44.463574, "low": 43.383046, "close": 43.897717, "volume": 36778}, "trend_line": 42.919086, "activity_lines": {"activity_5": 44.072688, "activity_10": 44.400429, "activity_20": 43.840312, "activity_30": 43.423216}, "trend_signal": 1, "fair_value": 39.618476, "relative_strength": -1.645193, "rate_of_change": 0.1677518832090105, "market_dynamics": 0.24613, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.04368, "high": 44.609536, "low": 43.993453, "close": 44.438927, "volume": 44902}, "trend_line": 43.004643, "activity_lines": {"activity_5": 44.182129, "activity_10": 44.356588, "activity_20": 43.957639, "activity_30": 43.52127}, "trend_signal": 1, "fair_value": 39.672037, "relative_strength": -4.08598, "rate_of_change": 0.19934487887277338, "market_dynamics": 0.060053, "expectation": {"probability": 57.6044, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.978242, "high": 45.554523, "low": 44.693198, "close": 44.828262, "volume": 65121}, "trend_line": 43.075597, "activity_lines": {"activity_5": 44.404858, "activity_10": 44.392754, "activity_20": 44.100889, "activity_30": 43.638923}, "trend_signal": 1, "fair_value": 39.728698, "relative_strength": -3.281172, "rate_of_change": 0.16499148708198882, "market_dynamics": 0.170236, "expectation": {"probability": 58.4556, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.677537, "high": 44.824346, "low": 43.747757, "close": 44.184265, "volume": 79041}, "trend_line": 43.147389, "activity_lines": {"activity_5": 44.388481, "activity_10": 44.327292, "activity_20": 44.168296, "activity_30": 43.71045}, "trend_signal": 1, "fair_value": 39.777128, "relative_strength": -2.140012, "rate_of_change": 0.1666651306074643, "market_dynamics": 0.133818, "expectation": {"probability": 60.6036, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.290946, "high": 44.365329, "low": 43.918054, "close": 44.084435, "volume": 39590}, "trend_line": 43.263182, "activity_lines": {"activity_5": 44.294639, "activity_10": 44.266233, "activity_20": 44.210338, "activity_30": 43.770904}, "trend_signal": 1, "fair_value": 39.823444, "relative_strength": -2.778751, "rate_of_change": 0.26836618085975866, "market_dynamics": -0.007635, "expectation": {"probability": 61.5936, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.965032, "high": 44.533665, "low": 43.828008, "close": 44.497456, "volume": 38797}, "trend_line": 43.359157, "activity_lines": {"activity_5": 44.364884, "activity_10": 44.304187, "activity_20": 44.27878, "activity_30": 43.850535}, "trend_signal": 1, "fair_value": 39.873167, "relative_strength": -1.430277, "rate_of_change": 0.2218399007266798, "market_dynamics": -0.222662, "expectation": {"probability": 58.7799, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.496476, "high": 44.767582, "low": 43.46295, "close": 43.70763, "volume": 53694}, "trend_line": 43.405331, "activity_lines": {"activity_5": 44.131871, "activity_10": 44.204005, "activity_20": 44.261679, "activity_30": 43.873017}, "trend_signal": 1, "fair_value": 39.91353, "relative_strength": -4.575911, "rate_of_change": 0.1064919228018974, "market_dynamics": -0.573607, "expectation": {"probability": 61.2436, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.409119, "high": 44.668728, "low": 43.241756, "close": 44.668728, "volume": 41942}, "trend_line": 43.469007, "activity_lines": {"activity_5": 44.267978, "activity_10": 44.287365, "activity_20": 44.328544, "activity_30": 43.954526}, "trend_signal": 1, "fair_value": 39.963063, "relative_strength": -5.609068, "rate_of_change": 0.1467008741391719, "market_dynamics": -0.759291, "expectation": {"probability": 58.189, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.657966, "high": 44.795965, "low": 44.242005, "close": 44.430901, "volume": 71733}, "trend_line": 43.527347, "activity_lines": {"activity_5": 44.335444, "activity_10": 44.32372, "activity_20": 44.36082, "activity_30": 44.016584}, "trend_signal": 1, "fair_value": 40.009123, "relative_strength": -8.14443, "rate_of_change": 0.13421056524249836, "market_dynamics": -0.638442, "expectation": {"probability": 60.9261, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.77418, "high": 45.254004, "low": 43.286777, "close": 45.043579, "volume": 90422}, "trend_line": 43.593661, "activity_lines": {"activity_5": 44.590693, "activity_10": 44.454936, "activity_20": 44.433664, "activity_30": 44.114405}, "trend_signal": 1, "fair_value": 40.060495, "relative_strength": -8.193, "rate_of_change": 0.1523501995193928, "market_dynamics": -0.341781, "expectation": {"probability": 57.6488, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.48571, "high": 45.680726, "low": 44.333032, "close": 45.459538, "volume": 74646}, "trend_line": 43.64945, "activity_lines": {"activity_5": 44.920653, "activity_10": 44.651544, "activity_20": 44.52998, "activity_30": 44.234785}, "trend_signal": 1, "fair_value": 40.115031, "relative_strength": -7.423049, "rate_of_change": 0.12797502829598165, "market_dynamics": 0.024793, "expectation": {"probability": 56.8091, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.681705, "high": 45.936174, "low": 45.435066, "close": 45.7463, "volume": 41676}, "trend_line": 43.77113, "activity_lines": {"activity_5": 45.282061, "activity_10": 44.871895, "activity_20": 44.638464, "activity_30": 44.370065}, "trend_signal": 1, "fair_value": 40.171344, "relative_strength": -9.636169, "rate_of_change": 0.278766399118426, "market_dynamics": 0.2845, "expectation": {"probability": 57.5459, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.066341, "high": 47.01374, "low": 46.038937, "close": 46.951103, "volume": 47458}, "trend_line": 43.94346, "activity_lines": {"activity_5": 45.909159, "activity_10": 45.28753, "activity_20": 44.857881, "activity_30": 44.575225}, "trend_signal": 1, "fair_value": 40.23847, "relative_strength": -6.183743, "rate_of_change": 0.39370699362799705, "market_dynamics": 0.622184, "expectation": {"probability": 58.3923, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.419658, "high": 46.459786, "low": 44.721581, "close": 44.99073, "volume": 72547}, "trend_line": 44.081343, "activity_lines": {"activity_5": 45.730641, "activity_10": 45.308137, "activity_20": 44.884536, "activity_30": 44.642791}, "trend_signal": 1, "fair_value": 40.285061, "relative_strength": -10.971844, "rate_of_change": 0.3137736536904356, "market_dynamics": 0.609717, "expectation": {"probability": 60.5691, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.183536, "high": 45.183536, "low": 44.04235, "close": 44.155884, "volume": 109172}, "trend_line": 44.174273, "activity_lines": {"activity_5": 45.236519, "activity_10": 45.16229, "activity_20": 44.833749, "activity_30": 44.6476}, "trend_signal": 1, "fair_value": 40.322642, "relative_strength": -14.137108, "rate_of_change": 0.2108148111549202, "market_dynamics": 0.455711, "expectation": {"probability": 61.2785, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.106947, "high": 44.42405, "low": 43.191842, "close": 44.328136, "volume": 88888}, "trend_line": 44.240877, "activity_lines": {"activity_5": 44.858994, "activity_10": 45.046463, "activity_20": 44.805291, "activity_30": 44.657526}, "trend_signal": 1, "fair_value": 40.361156, "relative_strength": -13.505482, "rate_of_change": 0.15077554304062482, "market_dynamics": 0.300775, "expectation": {"probability": 57.1516, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.440691, "high": 45.071962, "low": 44.401541, "close": 44.745068, "volume": 77451}, "trend_line": 44.328425, "activity_lines": {"activity_5": 44.695873, "activity_10": 45.00952, "activity_20": 44.818779, "activity_30": 44.690055}, "trend_signal": 1, "fair_value": 40.402908, "relative_strength": -12.144566, "rate_of_change": 0.1978893863247903, "market_dynamics": -0.065861, "expectation": {"probability": 59.3458, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.007365, "high": 45.148302, "low": 43.965031, "close": 43.985584, "volume": 117320}, "trend_line": 44.389234, "activity_lines": {"activity_5": 44.34634, "activity_10": 44.815627, "activity_20": 44.757299, "activity_30": 44.667936}, "trend_signal": 0, "fair_value": 40.436707, "relative_strength": -11.809739, "rate_of_change": 0.1371783454972718, "market_dynamics": -0.198399, "expectation": {"probability": 64.915, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.535371, "high": 44.145115, "low": 39.667473, "close": 40.190109, "volume": 223908}, "trend_line": 44.372341, "activity_lines": {"activity_5": 42.929349, "activity_10": 43.944068, "activity_20": 44.336613, "activity_30": 44.397025}, "trend_signal": 0, "fair_value": 40.434402, "relative_strength": -12.107251, "rate_of_change": -0.03805652514752373, "market_dynamics": -0.344946, "expectation": {"probability": 78.4916, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.882293, "high": 41.004407, "low": 37.58574, "close": 39.427689, "volume": 194566}, "trend_line": 44.298155, "activity_lines": {"activity_5": 41.57826, "activity_10": 43.010993, "activity_20": 43.859179, "activity_30": 44.078015}, "trend_signal": 0, "fair_value": 40.42508, "relative_strength": -12.393046, "rate_of_change": -0.16718973650724767, "market_dynamics": -0.423261, "expectation": {"probability": 72.987, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.995349, "high": 40.758747, "low": 39.781006, "close": 40.348667, "volume": 105430}, "trend_line": 44.233785, "activity_lines": {"activity_5": 40.849377, "activity_10": 42.347475, "activity_20": 43.493518, "activity_30": 43.823209}, "trend_signal": 0, "fair_value": 40.424379, "relative_strength": -13.617399, "rate_of_change": -0.14531079228921343, "market_dynamics": -0.539549, "expectation": {"probability": 45.4774, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.095175, "high": 41.742362, "low": 40.081473, "close": 41.427212, "volume": 139600}, "trend_line": 44.116492, "activity_lines": {"activity_5": 40.745306, "activity_10": 41.972982, "activity_20": 43.247476, "activity_30": 43.64214}, "trend_signal": 0, "fair_value": 40.433496, "relative_strength": -15.158144, "rate_of_change": -0.26516609419699566, "market_dynamics": -0.638108, "expectation": {"probability": 53.5754, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.755081, "high": 43.40814, "low": 41.560319, "close": 43.133118, "volume": 126087}, "trend_line": 44.031639, "activity_lines": {"activity_5": 41.431062, "activity_10": 41.987182, "activity_20": 43.178243, "activity_30": 43.578697}, "trend_signal": 0, "fair_value": 40.457817, "relative_strength": -14.557477, "rate_of_change": -0.1923385023451151, "market_dynamics": -0.598902, "expectation": {"probability": 54.9145, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.370946, "high": 43.759497, "low": 42.893334, "close": 43.552013, "volume": 223067}, "trend_line": 43.969217, "activity_lines": {"activity_5": 42.31328, "activity_10": 42.146962, "activity_20": 43.156977, "activity_30": 43.547753}, "trend_signal": 0, "fair_value": 40.485444, "relative_strength": -14.96065, "rate_of_change": -0.14176624222413794, "market_dynamics": -0.470129, "expectation": {"probability": 56.3599, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.139492, "high": 45.338175, "low": 44.58554, "close": 45.189407, "volume": 109703}, "trend_line": 43.962197, "activity_lines": {"activity_5": 43.517169, "activity_10": 42.630609, "activity_20": 43.294664, "activity_30": 43.626475}, "trend_signal": 0, "fair_value": 40.527072, "relative_strength": -12.464129, "rate_of_change": -0.015965715286667806, "market_dynamics": -0.276925, "expectation": {"probability": 56.4295, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.732346, "high": 44.908512, "low": 44.103029, "close": 44.376091, "volume": 62394}, "trend_line": 43.948128, "activity_lines": {"activity_5": 44.065838, "activity_10": 42.94759, "activity_20": 43.349631, "activity_30": 43.653178}, "trend_signal": 0, "fair_value": 40.560835, "relative_strength": -13.253619, "rate_of_change": -0.03200249523472707, "market_dynamics": -0.172057, "expectation": {"probability": 60.6423, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.30073, "high": 44.934939, "low": 43.738945, "close": 43.743839, "volume": 83210}, "trend_line": 43.933204, "activity_lines": {"activity_5": 44.135262, "activity_10": 43.148743, "activity_20": 43.344961, "activity_30": 43.639998}, "trend_signal": 0, "fair_value": 40.588513, "relative_strength": -15.520909, "rate_of_change": -0.033958215467092254, "market_dynamics": -0.150848, "expectation": {"probability": 63.164, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.524608, "high": 44.847836, "low": 43.396395, "close": 44.817493, "volume": 103052}, "trend_line": 43.945065, "activity_lines": {"activity_5": 44.408128, "activity_10": 43.56331, "activity_20": 43.442371, "activity_30": 43.697049}, "trend_signal": 0, "fair_value": 40.62497, "relative_strength": -14.235915, "rate_of_change": 0.026997803301566908, "market_dynamics": -0.038324, "expectation": {"probability": 55.0518, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.115026, "high": 45.715959, "low": 44.329113, "close": 44.521923, "volume": 43934}, "trend_line": 43.978415, "activity_lines": {"activity_5": 44.47018, "activity_10": 43.909012, "activity_20": 43.510924, "activity_30": 43.734265}, "trend_signal": 0, "fair_value": 40.658277, "relative_strength": -11.58381, "rate_of_change": 0.07589020519141036, "market_dynamics": 0.047709, "expectation": {"probability": 56.7326, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.764645, "high": 45.063154, "low": 44.04333, "close": 44.325199, "volume": 46072}, "trend_line": 43.973233, "activity_lines": {"activity_5": 44.401996, "activity_10": 44.140185, "activity_20": 43.560307, "activity_30": 43.756639}, "trend_signal": 0, "fair_value": 40.689353, "relative_strength": -10.985507, "rate_of_change": -0.011783053118212195, "market_dynamics": 0.170917, "expectation": {"probability": 55.9824, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.261581, "high": 45.57111, "low": 44.25473, "close": 45.305878, "volume": 139097}, "trend_line": 44.020172, "activity_lines": {"activity_5": 44.718319, "activity_10": 44.460618, "activity_20": 43.706509, "activity_30": 43.842616}, "trend_signal": 0, "fair_value": 40.728147, "relative_strength": -11.235986, "rate_of_change": 0.10674448249006808, "market_dynamics": 0.436062, "expectation": {"probability": 53.2431, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.162004, "high": 45.757065, "low": 45.07881, "close": 45.226597, "volume": 350039}, "trend_line": 44.046428, "activity_lines": {"activity_5": 44.946229, "activity_10": 44.676506, "activity_20": 43.845892, "activity_30": 43.920449}, "trend_signal": 0, "fair_value": 40.765634, "relative_strength": -10.126635, "rate_of_change": 0.059645382575962004, "market_dynamics": 0.612854, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.184514, "high": 45.746302, "low": 45.128728, "close": 45.491833, "volume": 49684}, "trend_line": 44.068547, "activity_lines": {"activity_5": 45.163701, "activity_10": 44.871538, "activity_20": 44.013011, "activity_30": 44.013701}, "trend_signal": 0, "fair_value": 40.804694, "relative_strength": -10.971074, "rate_of_change": 0.050217465988396506, "market_dynamics": 0.704324, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.583834, "high": 46.761229, "low": 45.501622, "close": 46.667274, "volume": 89148}, "trend_line": 44.151314, "activity_lines": {"activity_5": 45.72803, "activity_10": 45.237401, "activity_20": 44.299025, "activity_30": 44.181361}, "trend_signal": 1, "fair_value": 40.852748, "relative_strength": -8.469049, "rate_of_change": 0.1878142249618462, "market_dynamics": 0.880334, "expectation": {"probability": 56.3617, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.671189, "high": 46.812124, "low": 46.210211, "close": 46.400085, "volume": 100471}, "trend_line": 44.228502, "activity_lines": {"activity_5": 46.060273, "activity_10": 45.498043, "activity_20": 44.55161, "activity_30": 44.326443}, "trend_signal": 1, "fair_value": 40.897848, "relative_strength": -8.426695, "rate_of_change": 0.17482605387463573, "market_dynamics": 0.953053, "expectation": {"probability": 57.2303, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.682937, "high": 47.239822, "low": 45.780554, "close": 46.074169, "volume": 82453}, "trend_line": 44.281059, "activity_lines": {"activity_5": 46.145551, "activity_10": 45.677415, "activity_20": 44.762467, "activity_30": 44.445519}, "trend_signal": 1, "fair_value": 40.939593, "relative_strength": -5.697251, "rate_of_change": 0.11883061289301679, "market_dynamics": 0.908425, "expectation": {"probability": 56.4145, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.306126, "high": 47.052891, "low": 46.306126, "close": 46.702507, "volume": 66680}, "trend_line": 44.380888, "activity_lines": {"activity_5": 46.389056, "activity_10": 45.940157, "activity_20": 45.024853, "activity_30": 44.601741}, "trend_signal": 1, "fair_value": 40.985696, "relative_strength": -6.982125, "rate_of_change": 0.22544402111069595, "market_dynamics": 1.002892, "expectation": {"probability": 55.2923, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.7857, "high": 47.636207, "low": 46.7857, "close": 47.038208, "volume": 64315}, "trend_line": 44.459871, "activity_lines": {"activity_5": 46.646068, "activity_10": 46.210141, "activity_20": 45.309888, "activity_30": 44.773181}, "trend_signal": 1, "fair_value": 41.033732, "relative_strength": -6.741677, "rate_of_change": 0.1779662452900918, "market_dynamics": 1.080147, "expectation": {"probability": 55.8706, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.427739, "high": 47.659693, "low": 46.805276, "close": 47.623482, "volume": 60714}, "trend_line": 44.566291, "activity_lines": {"activity_5": 46.995079, "activity_10": 46.546162, "activity_20": 45.636128, "activity_30": 44.977285}, "trend_signal": 1, "fair_value": 41.08562, "relative_strength": -5.327215, "rate_of_change": 0.2393619180766403, "market_dynamics": 1.15493, "expectation": {"probability": 56.5409, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.759523, "high": 47.790844, "low": 46.760253, "close": 46.895317, "volume": 79468}, "trend_line": 44.628015, "activity_lines": {"activity_5": 47.037621, "activity_10": 46.693397, "activity_20": 45.857622, "activity_30": 45.127545}, "trend_signal": 1, "fair_value": 41.131008, "relative_strength": -4.73945, "rate_of_change": 0.13849929759691715, "market_dynamics": 1.219755, "expectation": {"probability": 57.3787, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.97361, "high": 47.861309, "low": 46.747528, "close": 47.271141, "volume": 91813}, "trend_line": 44.688402, "activity_lines": {"activity_5": 47.172423, "activity_10": 46.862234, "activity_20": 46.079348, "activity_30": 45.298069}, "trend_signal": 1, "fair_value": 41.178606, "relative_strength": -2.533383, "rate_of_change": 0.13531186632433853, "market_dynamics": 1.365736, "expectation": {"probability": 56.3481, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.655781, "high": 49.209983, "low": 47.565736, "close": 49.119942, "volume": 46829}, "trend_line": 44.800857, "activity_lines": {"activity_5": 47.843693, "activity_10": 47.331485, "activity_20": 46.444186, "activity_30": 45.583975}, "trend_signal": 1, "fair_value": 41.239693, "relative_strength": 0.992484, "rate_of_change": 0.2516424731410111, "market_dynamics": 1.492861, "expectation": {"probability": 54.9154, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.215857, "high": 49.761983, "low": 49.098412, "close": 49.691513, "volume": 69950}, "trend_line": 44.892204, "activity_lines": {"activity_5": 48.544325, "activity_10": 47.83387, "activity_20": 46.826828, "activity_30": 45.899501}, "trend_signal": 1, "fair_value": 41.304211, "relative_strength": 2.571912, "rate_of_change": 0.20389565315681119, "market_dynamics": 1.64341, "expectation": {"probability": 55.5266, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.791345, "high": 50.028194, "low": 49.382241, "close": 49.521217, "volume": 57918}, "trend_line": 45.04322, "activity_lines": {"activity_5": 49.011304, "activity_10": 48.228935, "activity_20": 47.16202, "activity_30": 46.198147}, "trend_signal": 1, "fair_value": 41.366461, "relative_strength": 2.002046, "rate_of_change": 0.33639693876468724, "market_dynamics": 1.808535, "expectation": {"probability": 58.0539, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.932283, "high": 51.0304, "low": 49.904878, "close": 50.946232, "volume": 82332}, "trend_line": 45.269565, "activity_lines": {"activity_5": 49.826773, "activity_10": 48.831202, "activity_20": 47.604504, "activity_30": 46.578986}, "trend_signal": 1, "fair_value": 41.438489, "relative_strength": 2.47355, "rate_of_change": 0.5025062595436162, "market_dynamics": 1.865903, "expectation": {"probability": 55.3535, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.014743, "high": 51.784014, "low": 49.814833, "close": 49.820705, "volume": 128205}, "trend_line": 45.45265, "activity_lines": {"activity_5": 49.997005, "activity_10": 49.146172, "activity_20": 47.912381, "activity_30": 46.872608}, "trend_signal": 1, "fair_value": 41.501043, "relative_strength": 1.053225, "rate_of_change": 0.4044328678660782, "market_dynamics": 1.894859, "expectation": {"probability": 57.9424, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.482322, "high": 51.650909, "low": 49.985129, "close": 50.991253, "volume": 284018}, "trend_line": 45.660857, "activity_lines": {"activity_5": 50.387449, "activity_10": 49.60585, "activity_20": 48.305812, "activity_30": 47.229938}, "trend_signal": 1, "fair_value": 41.571341, "relative_strength": 5.378209, "rate_of_change": 0.45807450170672465, "market_dynamics": 1.916647, "expectation": {"probability": 55.081, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.615674, "high": 52.116779, "low": 51.580441, "close": 52.058056, "volume": 75501}, "trend_line": 45.929939, "activity_lines": {"activity_5": 51.008739, "activity_10": 50.181514, "activity_20": 48.766331, "activity_30": 47.64266}, "trend_signal": 1, "fair_value": 41.648449, "relative_strength": 5.922564, "rate_of_change": 0.5893056277940586, "market_dynamics": 1.879283, "expectation": {"probability": 55.6471, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.852775, "high": 53.451751, "low": 52.31448, "close": 52.856693, "volume": 110119}, "trend_line": 46.352158, "activity_lines": {"activity_5": 51.738473, "activity_10": 50.811115, "activity_20": 49.268433, "activity_30": 48.089548}, "trend_signal": 1, "fair_value": 41.730261, "relative_strength": 8.903396, "rate_of_change": 0.9192674956524665, "market_dynamics": 1.891192, "expectation": {"probability": 56.3037, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.269714, "high": 53.459585, "low": 51.437548, "close": 51.482571, "volume": 126736}, "trend_line": 46.753988, "activity_lines": {"activity_5": 51.7878, "activity_10": 51.095727, "activity_20": 49.599976, "activity_30": 48.420542}, "trend_signal": 1, "fair_value": 41.80093, "relative_strength": 7.952684, "rate_of_change": 0.8669067791838231, "market_dynamics": 1.810638, "expectation": {"probability": 58.9421, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.815587, "high": 53.209032, "low": 51.511934, "close": 52.498482, "volume": 64093}, "trend_line": 47.158982, "activity_lines": {"activity_5": 52.140009, "activity_10": 51.481645, "activity_20": 49.994191, "activity_30": 48.791154}, "trend_signal": 1, "fair_value": 41.877891, "relative_strength": 8.738347, "rate_of_change": 0.8662234331753733, "market_dynamics": 1.696132, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.226397, "high": 52.255757, "low": 50.110408, "close": 50.666321, "volume": 105064}, "trend_line": 47.466952, "activity_lines": {"activity_5": 51.702979, "activity_10": 51.439401, "activity_20": 50.179663, "activity_30": 49.017434}, "trend_signal": 1, "fair_value": 41.940665, "relative_strength": 8.620969, "rate_of_change": 0.6530463274207179, "market_dynamics": 1.456007, "expectation": {"probability": 58.8149, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.854234, "high": 51.782059, "low": 50.644787, "close": 51.782059, "volume": 75763}, "trend_line": 47.75525, "activity_lines": {"activity_5": 51.659524, "activity_10": 51.571901, "activity_20": 50.445492, "activity_30": 49.295828}, "trend_signal": 1, "fair_value": 42.010462, "relative_strength": 7.609571, "rate_of_change": 0.6073657310037466, "market_dynamics": 1.090419, "expectation": {"probability": 55.8518, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.40623, "high": 52.189207, "low": 51.149806, "close": 52.007164, "volume": 75761}, "trend_line": 48.037088, "activity_lines": {"activity_5": 51.709504, "activity_10": 51.707321, "activity_20": 50.702807, "activity_30": 49.570145}, "trend_signal": 1, "fair_value": 42.080862, "relative_strength": 7.232609, "rate_of_change": 0.5901717612199716, "market_dynamics": 0.771386, "expectation": {"probability": 56.3644, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.887758, "high": 52.00912, "low": 50.981998, "close": 50.981998, "volume": 98037}, "trend_line": 48.230175, "activity_lines": {"activity_5": 51.474396, "activity_10": 51.611147, "activity_20": 50.837058, "activity_30": 49.76014}, "trend_signal": 1, "fair_value": 42.143107, "relative_strength": 4.519205, "rate_of_change": 0.4019540068707028, "market_dynamics": 0.297336, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.138, "high": 51.487999, "low": 50.245998, "close": 51.476002, "volume": 89753}, "trend_line": 48.466838, "activity_lines": {"activity_5": 51.437329, "activity_10": 51.604142, "activity_20": 50.996539, "activity_30": 49.969548}, "trend_signal": 1, "fair_value": 42.207919, "relative_strength": 5.192145, "rate_of_change": 0.49069488136835504, "market_dynamics": -0.003176, "expectation": {"probability": 56.7792, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.518002, "high": 51.568001, "low": 51.369999, "close": 51.492001, "volume": 28808}, "trend_line": 48.725111, "activity_lines": {"activity_5": 51.47376, "activity_10": 51.569949, "activity_20": 51.131821, "activity_30": 50.16472}, "trend_signal": 1, "fair_value": 42.271947, "relative_strength": 5.092213, "rate_of_change": 0.5328860116684226, "market_dynamics": -0.300181, "expectation": {"probability": 57.219, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.09, "high": 53.540001, "low": 51.792, "close": 53.372002, "volume": 46209}, "trend_line": 49.010261, "activity_lines": {"activity_5": 52.081812, "activity_10": 51.86847, "activity_20": 51.423343, "activity_30": 50.464519}, "trend_signal": 1, "fair_value": 42.347975, "relative_strength": 8.106987, "rate_of_change": 0.5852218581913575, "market_dynamics": -0.424289, "expectation": {"probability": 57.852, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.183998, "high": 55.0, "low": 54.071999, "close": 54.882, "volume": 348380}, "trend_line": 49.355597, "activity_lines": {"activity_5": 53.087201, "activity_10": 52.417647, "activity_20": 51.828514, "activity_30": 50.843341}, "trend_signal": 1, "fair_value": 42.433241, "relative_strength": 7.976296, "rate_of_change": 0.7046197938019616, "market_dynamics": -0.134323, "expectation": {"probability": 58.4666, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.835999, "high": 56.32, "low": 54.779999, "close": 55.787998, "volume": 162073}, "trend_line": 49.73769, "activity_lines": {"activity_5": 54.202933, "activity_10": 53.094727, "activity_20": 52.285406, "activity_30": 51.258335}, "trend_signal": 1, "fair_value": 42.523475, "relative_strength": 9.533192, "rate_of_change": 0.7741634651891609, "market_dynamics": 0.238027, "expectation": {"probability": 58.0873, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.810001, "high": 56.352001, "low": 54.633999, "close": 55.953999, "volume": 129555}, "trend_line": 50.092627, "activity_lines": {"activity_5": 55.053599, "activity_10": 53.723708, "activity_20": 52.715761, "activity_30": 51.659387}, "trend_signal": 1, "fair_value": 42.613613, "relative_strength": 11.426739, "rate_of_change": 0.7136177816058599, "market_dynamics": 0.648328, "expectation": {"probability": 58.5356, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.692001, "high": 57.096001, "low": 55.57, "close": 56.132, "volume": 136639}, "trend_line": 50.456141, "activity_lines": {"activity_5": 55.665066, "activity_10": 54.322225, "activity_20": 53.121722, "activity_30": 52.049024}, "trend_signal": 1, "fair_value": 42.703736, "relative_strength": 13.197902, "rate_of_change": 0.7256836420258057, "market_dynamics": 0.926643, "expectation": {"probability": 59.0577, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.992001, "high": 57.056, "low": 54.928001, "close": 56.723999, "volume": 164750}, "trend_line": 50.830546, "activity_lines": {"activity_5": 56.164533, "activity_10": 54.929003, "activity_20": 53.550673, "activity_30": 52.453402}, "trend_signal": 1, "fair_value": 42.796585, "relative_strength": 13.322292, "rate_of_change": 0.7420404981030869, "market_dynamics": 1.02953, "expectation": {"probability": 59.5668, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.801998, "high": 58.466, "low": 56.396, "close": 57.424, "volume": 173037}, "trend_line": 51.189104, "activity_lines": {"activity_5": 56.673866, "activity_10": 55.5732, "activity_20": 54.012803, "activity_30": 52.878786}, "trend_signal": 1, "fair_value": 42.892818, "relative_strength": 13.535916, "rate_of_change": 0.7053986789754376, "market_dynamics": 1.198908, "expectation": {"probability": 60.0634, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.048, "high": 59.034, "low": 57.153999, "close": 59.034, "volume": 87137}, "trend_line": 51.610234, "activity_lines": {"activity_5": 57.5504, "activity_10": 56.411636, "activity_20": 54.590634, "activity_30": 53.384908}, "trend_signal": 1, "fair_value": 42.998316, "relative_strength": 14.870589, "rate_of_change": 0.8226946109468882, "market_dynamics": 1.36385, "expectation": {"probability": 60.5479, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.771999, "high": 60.416, "low": 58.5, "close": 59.326, "volume": 95085}, "trend_line": 52.051962, "activity_lines": {"activity_5": 58.307867, "activity_10": 57.156763, "activity_20": 55.157761, "activity_30": 53.882699}, "trend_signal": 1, "fair_value": 43.10434, "relative_strength": 14.949415, "rate_of_change": 0.8558922635382835, "market_dynamics": 1.546422, "expectation": {"probability": 61.0209, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.549999, "high": 58.889999, "low": 55.200001, "close": 55.764, "volume": 177228}, "trend_line": 52.354012, "activity_lines": {"activity_5": 57.6532, "activity_10": 57.111527, "activity_20": 55.340387, "activity_30": 54.122186}, "trend_signal": 1, "fair_value": 43.186015, "relative_strength": 15.319624, "rate_of_change": 0.5802855231470316, "market_dynamics": 1.388774, "expectation": {"probability": 63.1296, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.835999, "high": 57.310001, "low": 54.599998, "close": 55.93, "volume": 135139}, "trend_line": 52.650405, "activity_lines": {"activity_5": 57.0784, "activity_10": 57.0188, "activity_20": 55.516094, "activity_30": 54.352895}, "trend_signal": 1, "fair_value": 43.267707, "relative_strength": 15.875216, "rate_of_change": 0.5661323529512924, "market_dynamics": 1.022827, "expectation": {"probability": 60.7628, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.366001, "high": 57.956001, "low": 54.452, "close": 54.452, "volume": 124119}, "trend_line": 52.878022, "activity_lines": {"activity_5": 56.063867, "activity_10": 56.610836, "activity_20": 55.532603, "activity_30": 54.469127}, "trend_signal": 1, "fair_value": 43.381928, "relative_strength": 17.666229, "rate_of_change": 0.43231766213384715, "market_dynamics": 0.533625, "expectation": {"probability": 62.9286, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.338001, "high": 55.93, "low": 53.18, "close": 53.852001, "volume": 150261}, "trend_line": 53.109912, "activity_lines": {"activity_5": 55.047467, "activity_10": 56.1016, "activity_20": 55.484371, "activity_30": 54.531964}, "trend_signal": 1, "fair_value": 43.488517, "relative_strength": 16.290443, "rate_of_change": 0.43853758372429275, "market_dynamics": -0.046917, "expectation": {"probability": 62.5388, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.771999, "high": 55.702, "low": 53.206001, "close": 54.924, "volume": 119965}, "trend_line": 53.365007, "activity_lines": {"activity_5": 54.733867, "activity_10": 55.822473, "activity_20": 55.526952, "activity_30": 54.649002}, "trend_signal": 1, "fair_value": 43.604663, "relative_strength": 13.719045, "rate_of_change": 0.4803152375774925, "market_dynamics": -0.387363, "expectation": {"probability": 60.7875, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.391998, "high": 58.363998, "low": 54.675999, "close": 57.993999, "volume": 104307}, "trend_line": 53.660809, "activity_lines": {"activity_5": 55.737067, "activity_10": 56.120254, "activity_20": 55.850364, "activity_30": 54.947646}, "trend_signal": 1, "fair_value": 43.740173, "relative_strength": 16.330095, "rate_of_change": 0.5542995618833179, "market_dynamics": -0.538119, "expectation": {"probability": 61.2013, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.591999, "high": 60.944, "low": 57.5, "close": 60.796001, "volume": 112087}, "trend_line": 54.030958, "activity_lines": {"activity_5": 57.5256, "activity_10": 56.893637, "activity_20": 56.405739, "activity_30": 55.407981}, "trend_signal": 1, "fair_value": 43.897137, "relative_strength": 16.916398, "rate_of_change": 0.6897939239044977, "market_dynamics": -0.412031, "expectation": {"probability": 61.6834, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.936001, "high": 60.922001, "low": 59.728001, "close": 60.922001, "volume": 77528}, "trend_line": 54.410985, "activity_lines": {"activity_5": 59.031734, "activity_10": 57.615891, "activity_20": 56.930191, "activity_30": 55.852565}, "trend_signal": 1, "fair_value": 44.055458, "relative_strength": 19.22082, "rate_of_change": 0.7033504754811091, "market_dynamics": -0.215238, "expectation": {"probability": 62.1536, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.085999, "high": 61.212002, "low": 60.09, "close": 60.712002, "volume": 49841}, "trend_line": 54.73651, "activity_lines": {"activity_5": 60.036534, "activity_10": 58.236364, "activity_20": 57.392191, "activity_30": 56.259082}, "trend_signal": 1, "fair_value": 44.211146, "relative_strength": 17.33847, "rate_of_change": 0.5982707352201143, "market_dynamics": 0.001423, "expectation": {"probability": 62.819, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.015999, "high": 64.856003, "low": 61.382, "close": 64.578003, "volume": 140084}, "trend_line": 55.22842, "activity_lines": {"activity_5": 61.872668, "activity_10": 59.529237, "activity_20": 58.176048, "activity_30": 56.894017}, "trend_signal": 1, "fair_value": 44.392528, "relative_strength": 23.679812, "rate_of_change": 0.8986871833808863, "market_dynamics": 0.375997, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.367996, "high": 64.848, "low": 62.368, "close": 63.077999, "volume": 114734}, "trend_line": 55.631312, "activity_lines": {"activity_5": 62.565201, "activity_10": 60.453892, "activity_20": 58.754658, "activity_30": 57.400442}, "trend_signal": 1, "fair_value": 44.560774, "relative_strength": 21.963703, "rate_of_change": 0.7295012241885634, "market_dynamics": 0.507731, "expectation": {"probability": 62.7568, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.779999, "high": 64.001999, "low": 61.473999, "close": 64.0, "volume": 99664}, "trend_line": 56.029377, "activity_lines": {"activity_5": 63.226134, "activity_10": 61.413201, "activity_20": 59.365905, "activity_30": 57.940357}, "trend_signal": 1, "fair_value": 44.732509, "relative_strength": 18.3518, "rate_of_change": 0.7155412764667414, "market_dynamics": 0.647041, "expectation": {"probability": 60.4188, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.781998, "high": 66.697998, "low": 64.603996, "close": 66.185997, "volume": 86473}, "trend_line": 56.473687, "activity_lines": {"activity_5": 64.402133, "activity_10": 62.623236, "activity_20": 60.134733, "activity_30": 58.595623}, "trend_signal": 1, "fair_value": 44.91474, "relative_strength": 20.473007, "rate_of_change": 0.7929947177531557, "market_dynamics": 0.841368, "expectation": {"probability": 60.769, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f44aa78-4d4b-47d1-aad6-753ef293abb2/", "share_image": "https://sharemaestro.com/terminal/9f44aa78-4d4b-47d1-aad6-753ef293abb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}