{"ticker": {"uuid": "9f4522c2-0d77-496e-9aac-7ba29ac02393", "symbol": "SHID", "name": "PT Hotel Sahid Jaya International Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHID fell 10.13%, moving from 790.00 to 710.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.08 and has improved across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is negative at 35.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "710.00"}, {"label": "12-Week Change", "value": "-10.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.08"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 725.0, "high": 730.0, "low": 680.0, "close": 710.0, "volume": 4200}, "trend_line": 829.5, "activity_lines": {"activity_5": 729.333333, "activity_10": 739.636364, "activity_20": 764.714286, "activity_30": 795.215054}, "trend_signal": 0, "fair_value": 1234.487179, "relative_strength": 5.082024, "rate_of_change": -0.6785073236166358, "market_dynamics": -1.041033, "expectation": {"probability": 35.6235, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 2460.0, "high": 2500.0, "low": 2400.0, "close": 2450.0, "volume": 384200}, "trend_line": 2333.5, "activity_lines": {"activity_5": 2408.666667, "activity_10": 2380.727273, "activity_20": 2402.0, "activity_30": 2405.172043}, "trend_signal": 1, "fair_value": 2276.25, "relative_strength": 19.617112, "rate_of_change": 1.361036689877503, "market_dynamics": -0.453726, "expectation": {"probability": 34.1096, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2470.0, "high": 2530.0, "low": 2450.0, "close": 2500.0, "volume": 191900}, "trend_line": 2364.666667, "activity_lines": {"activity_5": 2447.333333, "activity_10": 2401.636364, "activity_20": 2406.809524, "activity_30": 2415.913978}, "trend_signal": 1, "fair_value": 2269.839744, "relative_strength": 22.600085, "rate_of_change": 1.3356188986500948, "market_dynamics": -0.20309, "expectation": {"probability": 35.9418, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2500.0, "high": 2640.0, "low": 2500.0, "close": 2600.0, "volume": 513800}, "trend_line": 2402.666667, "activity_lines": {"activity_5": 2508.0, "activity_10": 2440.727273, "activity_20": 2421.0, "activity_30": 2431.096774}, "trend_signal": 1, "fair_value": 2264.070513, "relative_strength": 25.844044, "rate_of_change": 1.6069918238501562, "market_dynamics": 0.121563, "expectation": {"probability": 41.7695, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2600.0, "high": 3250.0, "low": 2600.0, "close": 2850.0, "volume": 702400}, "trend_line": 2436.666667, "activity_lines": {"activity_5": 2634.0, "activity_10": 2523.090909, "activity_20": 2458.52381, "activity_30": 2459.956989}, "trend_signal": 1, "fair_value": 2258.942308, "relative_strength": 36.939327, "rate_of_change": 1.4150943394263187, "market_dynamics": 0.410645, "expectation": {"probability": 42.1125, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2850.0, "high": 2940.0, "low": 2800.0, "close": 2940.0, "volume": 296500}, "trend_line": 2468.333333, "activity_lines": {"activity_5": 2756.666667, "activity_10": 2612.727273, "activity_20": 2504.428571, "activity_30": 2492.430108}, "trend_signal": 1, "fair_value": 2254.391026, "relative_strength": 41.349154, "rate_of_change": 1.2995895757456135, "market_dynamics": 0.688718, "expectation": {"probability": 43.9373, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2910.0, "high": 2940.0, "low": 2900.0, "close": 2940.0, "volume": 15300}, "trend_line": 2485.0, "activity_lines": {"activity_5": 2847.333333, "activity_10": 2690.727273, "activity_20": 2550.52381, "activity_30": 2522.860215}, "trend_signal": 1, "fair_value": 2249.839744, "relative_strength": 39.820029, "rate_of_change": 0.6752194599156256, "market_dynamics": 0.909114, "expectation": {"probability": 41.6842, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2950.0, "high": 2980.0, "low": 2850.0, "close": 2970.0, "volume": 356000}, "trend_line": 2504.333333, "activity_lines": {"activity_5": 2915.333333, "activity_10": 2762.545455, "activity_20": 2597.619048, "activity_30": 2554.150538}, "trend_signal": 1, "fair_value": 2245.480769, "relative_strength": 38.955281, "rate_of_change": 0.7780013279678084, "market_dynamics": 1.074012, "expectation": {"probability": 45.4301, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2940.0, "high": 3010.0, "low": 2940.0, "close": 2990.0, "volume": 16900}, "trend_line": 2527.666667, "activity_lines": {"activity_5": 2958.666667, "activity_10": 2826.363636, "activity_20": 2643.714286, "activity_30": 2585.483871}, "trend_signal": 1, "fair_value": 2241.25, "relative_strength": 35.657394, "rate_of_change": 0.931718381596126, "market_dynamics": 1.081263, "expectation": {"probability": 47.0194, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3010.0, "high": 3050.0, "low": 2960.0, "close": 3040.0, "volume": 21800}, "trend_line": 2552.0, "activity_lines": {"activity_5": 2992.666667, "activity_10": 2887.272727, "activity_20": 2691.571429, "activity_30": 2618.537634}, "trend_signal": 1, "fair_value": 2237.339744, "relative_strength": 36.368339, "rate_of_change": 0.9626796649132707, "market_dynamics": 1.028676, "expectation": {"probability": 48.7691, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3040.0, "high": 3070.0, "low": 3000.0, "close": 3060.0, "volume": 26000}, "trend_line": 2577.333333, "activity_lines": {"activity_5": 3020.666667, "activity_10": 2939.272727, "activity_20": 2738.571429, "activity_30": 2651.311828}, "trend_signal": 1, "fair_value": 2233.557692, "relative_strength": 35.304699, "rate_of_change": 0.9926854623824467, "market_dynamics": 1.005178, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3090.0, "high": 3270.0, "low": 3040.0, "close": 3230.0, "volume": 316700}, "trend_line": 2603.666667, "activity_lines": {"activity_5": 3097.333333, "activity_10": 3011.272727, "activity_20": 2798.857143, "activity_30": 2693.419355}, "trend_signal": 1, "fair_value": 2228.621795, "relative_strength": 41.911998, "rate_of_change": 1.02172791011662, "market_dynamics": 1.064118, "expectation": {"probability": 51.1889, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3250.0, "high": 3330.0, "low": 3200.0, "close": 3330.0, "volume": 20000}, "trend_line": 2632.333333, "activity_lines": {"activity_5": 3188.0, "activity_10": 3087.272727, "activity_20": 2863.761905, "activity_30": 2740.27957}, "trend_signal": 1, "fair_value": 2226.25, "relative_strength": 43.708556, "rate_of_change": 1.1010113684418144, "market_dynamics": 1.095039, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3350.0, "high": 3410.0, "low": 3310.0, "close": 3410.0, "volume": 23400}, "trend_line": 2662.666667, "activity_lines": {"activity_5": 3281.333333, "activity_10": 3162.727273, "activity_20": 2932.333333, "activity_30": 2790.451613}, "trend_signal": 1, "fair_value": 2224.391026, "relative_strength": 45.329282, "rate_of_change": 1.1523363557239854, "market_dynamics": 1.151071, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3430.0, "high": 3500.0, "low": 3380.0, "close": 3500.0, "volume": 45400}, "trend_line": 2685.666667, "activity_lines": {"activity_5": 3376.666667, "activity_10": 3239.818182, "activity_20": 3005.047619, "activity_30": 2844.473118}, "trend_signal": 1, "fair_value": 2223.108974, "relative_strength": 46.086392, "rate_of_change": 0.8637956934321739, "market_dynamics": 1.222524, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3520.0, "high": 3610.0, "low": 3480.0, "close": 3600.0, "volume": 47700}, "trend_line": 2706.333333, "activity_lines": {"activity_5": 3474.666667, "activity_10": 3323.272727, "activity_20": 3081.809524, "activity_30": 2903.462366}, "trend_signal": 1, "fair_value": 2223.108974, "relative_strength": 46.12581, "rate_of_change": 0.7695171651024583, "market_dynamics": 1.04024, "expectation": {"probability": 57.4808, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3600.0, "high": 3620.0, "low": 3010.0, "close": 3370.0, "volume": 366100}, "trend_line": 2733.666667, "activity_lines": {"activity_5": 3460.0, "activity_10": 3352.909091, "activity_20": 3130.47619, "activity_30": 2946.27957}, "trend_signal": 1, "fair_value": 2221.634615, "relative_strength": 35.882981, "rate_of_change": 1.0099766228611842, "market_dynamics": 1.083991, "expectation": {"probability": 56.2923, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3340.0, "high": 3400.0, "low": 3040.0, "close": 3050.0, "volume": 819500}, "trend_line": 2756.666667, "activity_lines": {"activity_5": 3329.333333, "activity_10": 3316.545455, "activity_20": 3143.571429, "activity_30": 2966.688172}, "trend_signal": 1, "fair_value": 2218.108974, "relative_strength": 20.557674, "rate_of_change": 0.8413608095547664, "market_dynamics": 0.860112, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3050.0, "high": 3070.0, "low": 2190.0, "close": 2220.0, "volume": 916500}, "trend_line": 2752.0, "activity_lines": {"activity_5": 2940.666667, "activity_10": 3127.818182, "activity_20": 3074.190476, "activity_30": 2932.064516}, "trend_signal": 1, "fair_value": 2209.903846, "relative_strength": -13.119688, "rate_of_change": -0.1692865900641719, "market_dynamics": 0.328004, "expectation": {"probability": 46.1861, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2190.0, "high": 2190.0, "low": 2010.0, "close": 2050.0, "volume": 259200}, "trend_line": 2738.333333, "activity_lines": {"activity_5": 2574.666667, "activity_10": 2922.181818, "activity_20": 2989.142857, "activity_30": 2886.774194}, "trend_signal": 0, "fair_value": 2199.967949, "relative_strength": -19.20114, "rate_of_change": -0.4966085392441847, "market_dynamics": -0.130694, "expectation": {"probability": 42.3971, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2050.0, "high": 2050.0, "low": 1755.0, "close": 1760.0, "volume": 412500}, "trend_line": 2715.333333, "activity_lines": {"activity_5": 2208.666667, "activity_10": 2681.818182, "activity_20": 2877.904762, "activity_30": 2823.655914}, "trend_signal": 0, "fair_value": 2188.173077, "relative_strength": -30.171546, "rate_of_change": -0.8399269629750368, "market_dynamics": -0.753747, "expectation": {"probability": 42.4144, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1765.0, "high": 1765.0, "low": 1700.0, "close": 1700.0, "volume": 85300}, "trend_line": 2698.666667, "activity_lines": {"activity_5": 1945.333333, "activity_10": 2454.181818, "activity_20": 2764.285714, "activity_30": 2758.150538}, "trend_signal": 0, "fair_value": 2176.634615, "relative_strength": -32.943996, "rate_of_change": -0.613798158680803, "market_dynamics": -1.166318, "expectation": {"probability": 42.2592, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1685.0, "high": 1685.0, "low": 1605.0, "close": 1605.0, "volume": 126500}, "trend_line": 2668.833333, "activity_lines": {"activity_5": 1761.666667, "activity_10": 2237.090909, "activity_20": 2645.190476, "activity_30": 2687.591398}, "trend_signal": 0, "fair_value": 2164.487179, "relative_strength": -36.031094, "rate_of_change": -1.1054842142903276, "market_dynamics": -1.266693, "expectation": {"probability": 42.0202, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1615.0, "high": 1615.0, "low": 1475.0, "close": 1505.0, "volume": 225300}, "trend_line": 2636.333333, "activity_lines": {"activity_5": 1641.0, "activity_10": 2033.181818, "activity_20": 2520.833333, "activity_30": 2612.505376}, "trend_signal": 0, "fair_value": 2151.698718, "relative_strength": -39.24229, "rate_of_change": -1.2177605696893474, "market_dynamics": -1.249402, "expectation": {"probability": 41.7838, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1510.0, "high": 1520.0, "low": 1435.0, "close": 1480.0, "volume": 161600}, "trend_line": 2607.333333, "activity_lines": {"activity_5": 1559.666667, "activity_10": 1859.363636, "activity_20": 2399.309524, "activity_30": 2537.903226}, "trend_signal": 0, "fair_value": 2138.75, "relative_strength": -40.503217, "rate_of_change": -1.100012643962576, "market_dynamics": -1.25151, "expectation": {"probability": 41.5501, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1490.0, "high": 1500.0, "low": 1260.0, "close": 1330.0, "volume": 278500}, "trend_line": 2575.0, "activity_lines": {"activity_5": 1466.333333, "activity_10": 1695.0, "activity_20": 2270.02381, "activity_30": 2455.494624}, "trend_signal": 0, "fair_value": 2124.839744, "relative_strength": -46.663839, "rate_of_change": -1.2400920354436338, "market_dynamics": -1.196608, "expectation": {"probability": 41.319, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1315.0, "high": 1320.0, "low": 1270.0, "close": 1270.0, "volume": 85000}, "trend_line": 2540.666667, "activity_lines": {"activity_5": 1381.666667, "activity_10": 1561.0, "activity_20": 2142.690476, "activity_30": 2371.301075}, "trend_signal": 0, "fair_value": 2111.50641, "relative_strength": -50.099004, "rate_of_change": -1.333333320388351, "market_dynamics": -1.19713, "expectation": {"probability": 41.2535, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1255.0, "high": 1275.0, "low": 1220.0, "close": 1220.0, "volume": 46600}, "trend_line": 2503.666667, "activity_lines": {"activity_5": 1309.0, "activity_10": 1456.090909, "activity_20": 2018.547619, "activity_30": 2286.096774}, "trend_signal": 0, "fair_value": 2101.185897, "relative_strength": -52.008672, "rate_of_change": -1.4563106794205838, "market_dynamics": -1.228545, "expectation": {"probability": 41.1881, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1220.0, "high": 1230.0, "low": 1145.0, "close": 1145.0, "volume": 86800}, "trend_line": 2464.166667, "activity_lines": {"activity_5": 1237.0, "activity_10": 1370.818182, "activity_20": 1895.595238, "activity_30": 2198.44086}, "trend_signal": 0, "fair_value": 2092.5, "relative_strength": -54.835657, "rate_of_change": -1.5776860602346312, "market_dynamics": -1.272455, "expectation": {"probability": 41.1881, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1145.0, "high": 1145.0, "low": 950.0, "close": 950.0, "volume": 386400}, "trend_line": 2417.5, "activity_lines": {"activity_5": 1124.0, "activity_10": 1269.636364, "activity_20": 1762.857143, "activity_30": 2100.752688}, "trend_signal": 0, "fair_value": 2082.884615, "relative_strength": -62.602111, "rate_of_change": -1.8938113085026957, "market_dynamics": -1.302012, "expectation": {"probability": 40.9901, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 950.0, "high": 950.0, "low": 810.0, "close": 810.0, "volume": 508300}, "trend_line": 2362.5, "activity_lines": {"activity_5": 999.666667, "activity_10": 1163.0, "activity_20": 1626.738095, "activity_30": 1997.043011}, "trend_signal": 0, "fair_value": 2072.051282, "relative_strength": -67.863229, "rate_of_change": -2.2750775594622543, "market_dynamics": -1.283372, "expectation": {"probability": 39.8814, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 825.0, "high": 835.0, "low": 680.0, "close": 695.0, "volume": 517700}, "trend_line": 2304.0, "activity_lines": {"activity_5": 871.666667, "activity_10": 1052.727273, "activity_20": 1490.380952, "activity_30": 1889.462366}, "trend_signal": 0, "fair_value": 2059.839744, "relative_strength": -72.231938, "rate_of_change": -2.4761904761904763, "market_dynamics": -1.224958, "expectation": {"probability": 38.7771, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 695.0, "high": 700.0, "low": 635.0, "close": 650.0, "volume": 2238900}, "trend_line": 2242.333333, "activity_lines": {"activity_5": 767.0, "activity_10": 952.545455, "activity_20": 1361.809524, "activity_30": 1782.752688}, "trend_signal": 0, "fair_value": 2047.083333, "relative_strength": -73.796859, "rate_of_change": -2.6765046440972204, "market_dynamics": -1.119688, "expectation": {"probability": 37.6772, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 650.0, "high": 980.0, "low": 625.0, "close": 980.0, "volume": 828700}, "trend_line": 2188.333333, "activity_lines": {"activity_5": 810.333333, "activity_10": 929.727273, "activity_20": 1277.428571, "activity_30": 1701.311828}, "trend_signal": 0, "fair_value": 2036.698718, "relative_strength": -60.394598, "rate_of_change": -2.408205738428453, "market_dynamics": -0.924284, "expectation": {"probability": 41.0862, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1000.0, "high": 2380.0, "low": 990.0, "close": 2380.0, "volume": 6080600}, "trend_line": 2172.666667, "activity_lines": {"activity_5": 1331.333333, "activity_10": 1171.0, "activity_20": 1337.952381, "activity_30": 1713.677419}, "trend_signal": 0, "fair_value": 2037.211538, "relative_strength": -2.119604, "rate_of_change": -0.7159177152651852, "market_dynamics": -0.330963, "expectation": {"probability": 49.7821, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2420.0, "high": 2470.0, "low": 1020.0, "close": 2450.0, "volume": 8021400}, "trend_line": 2156.333333, "activity_lines": {"activity_5": 1780.333333, "activity_10": 1408.636364, "activity_20": 1410.47619, "activity_30": 1731.569892}, "trend_signal": 0, "fair_value": 2037.467949, "relative_strength": 1.093459, "rate_of_change": -0.7517643754599896, "market_dynamics": 0.255025, "expectation": {"probability": 56.8279, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2500.0, "high": 2900.0, "low": 2480.0, "close": 2700.0, "volume": 3459800}, "trend_line": 2148.333333, "activity_lines": {"activity_5": 2203.333333, "activity_10": 1671.363636, "activity_20": 1512.285714, "activity_30": 1766.645161}, "trend_signal": 0, "fair_value": 2037.788462, "relative_strength": 13.006863, "rate_of_change": -0.3710001546407482, "market_dynamics": 0.800762, "expectation": {"probability": 57.4632, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2700.0, "high": 2700.0, "low": 1780.0, "close": 1780.0, "volume": 405200}, "trend_line": 2108.666667, "activity_lines": {"activity_5": 2186.0, "activity_10": 1740.818182, "activity_20": 1529.666667, "activity_30": 1742.88172}, "trend_signal": 0, "fair_value": 2032.403846, "relative_strength": -25.755726, "rate_of_change": -1.8463925216208557, "market_dynamics": 1.031657, "expectation": {"probability": 40.2434, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1765.0, "high": 1940.0, "low": 1445.0, "close": 1940.0, "volume": 1656300}, "trend_line": 2073.666667, "activity_lines": {"activity_5": 2146.666667, "activity_10": 1829.181818, "activity_20": 1568.333333, "activity_30": 1732.0}, "trend_signal": 0, "fair_value": 2028.108974, "relative_strength": -18.556801, "rate_of_change": -1.6598166295194727, "market_dynamics": 0.894732, "expectation": {"probability": 42.5614, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1955.0, "high": 2130.0, "low": 1300.0, "close": 1315.0, "volume": 1961900}, "trend_line": 2016.166667, "activity_lines": {"activity_5": 1835.0, "activity_10": 1789.454545, "activity_20": 1548.809524, "activity_30": 1683.053763}, "trend_signal": 0, "fair_value": 2019.871795, "relative_strength": -45.027145, "rate_of_change": -2.7728660982522317, "market_dynamics": 0.668089, "expectation": {"probability": 41.9136, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1320.0, "high": 1720.0, "low": 1315.0, "close": 1400.0, "volume": 1485700}, "trend_line": 1960.833333, "activity_lines": {"activity_5": 1622.666667, "activity_10": 1758.545455, "activity_20": 1540.880952, "activity_30": 1643.301075}, "trend_signal": 0, "fair_value": 2012.628205, "relative_strength": -40.615942, "rate_of_change": -2.744482135613044, "market_dynamics": 0.429796, "expectation": {"probability": 43.4019, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1415.0, "high": 1500.0, "low": 1295.0, "close": 1355.0, "volume": 784200}, "trend_line": 1898.333333, "activity_lines": {"activity_5": 1465.333333, "activity_10": 1708.727273, "activity_20": 1530.380952, "activity_30": 1604.215054}, "trend_signal": 0, "fair_value": 2004.00641, "relative_strength": -42.050892, "rate_of_change": -3.1874203150339855, "market_dynamics": 0.351016, "expectation": {"probability": 41.9477, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1355.0, "high": 1465.0, "low": 1065.0, "close": 1460.0, "volume": 3331900}, "trend_line": 1836.0, "activity_lines": {"activity_5": 1432.666667, "activity_10": 1666.0, "activity_20": 1531.52381, "activity_30": 1575.935484}, "trend_signal": 0, "fair_value": 1995.544872, "relative_strength": -37.535059, "rate_of_change": -3.2835820725695513, "market_dynamics": 0.300004, "expectation": {"probability": 42.2879, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1470.0, "high": 1690.0, "low": 1315.0, "close": 1480.0, "volume": 2928700}, "trend_line": 1771.666667, "activity_lines": {"activity_5": 1428.0, "activity_10": 1612.181818, "activity_20": 1535.261905, "activity_30": 1552.967742}, "trend_signal": 0, "fair_value": 1988.49359, "relative_strength": -35.716371, "rate_of_change": -3.5039941721132917, "market_dynamics": 0.297212, "expectation": {"probability": 43.4019, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1480.0, "high": 1500.0, "low": 1310.0, "close": 1355.0, "volume": 1199000}, "trend_line": 1700.166667, "activity_lines": {"activity_5": 1412.333333, "activity_10": 1526.545455, "activity_20": 1527.214286, "activity_30": 1526.086022}, "trend_signal": 0, "fair_value": 1980.641026, "relative_strength": -40.649323, "rate_of_change": -4.035747882589699, "market_dynamics": 0.236021, "expectation": {"probability": 43.2546, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1375.0, "high": 1400.0, "low": 1210.0, "close": 1315.0, "volume": 505100}, "trend_line": 1624.0, "activity_lines": {"activity_5": 1380.666667, "activity_10": 1452.272727, "activity_20": 1515.952381, "activity_30": 1501.236559}, "trend_signal": 0, "fair_value": 1974.583333, "relative_strength": -41.247311, "rate_of_change": -4.479952964517212, "market_dynamics": 0.172412, "expectation": {"probability": 43.346, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1315.0, "high": 1345.0, "low": 1200.0, "close": 1225.0, "volume": 325300}, "trend_line": 1552.5, "activity_lines": {"activity_5": 1324.666667, "activity_10": 1382.272727, "activity_20": 1496.190476, "activity_30": 1475.494624}, "trend_signal": 0, "fair_value": 1968.076923, "relative_strength": -44.637284, "rate_of_change": -4.402709359605912, "market_dynamics": -0.001385, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1215.0, "high": 1230.0, "low": 1090.0, "close": 1100.0, "volume": 245100}, "trend_line": 1487.5, "activity_lines": {"activity_5": 1235.666667, "activity_10": 1316.363636, "activity_20": 1464.738095, "activity_30": 1446.301075}, "trend_signal": 0, "fair_value": 1960.897436, "relative_strength": -48.290334, "rate_of_change": -4.186795491143317, "market_dynamics": -0.222282, "expectation": {"probability": 41.4624, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1090.0, "high": 1325.0, "low": 1015.0, "close": 1110.0, "volume": 601100}, "trend_line": 1450.5, "activity_lines": {"activity_5": 1174.0, "activity_10": 1264.636364, "activity_20": 1434.809524, "activity_30": 1421.946237}, "trend_signal": 0, "fair_value": 1952.820513, "relative_strength": -46.829092, "rate_of_change": -2.4873949579831933, "market_dynamics": -0.433312, "expectation": {"probability": 43.7179, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1110.0, "high": 1230.0, "low": 1090.0, "close": 1110.0, "volume": 226000}, "trend_line": 1419.166667, "activity_lines": {"activity_5": 1137.0, "activity_10": 1228.0, "activity_20": 1405.047619, "activity_30": 1399.978495}, "trend_signal": 0, "fair_value": 1945.576923, "relative_strength": -46.940636, "rate_of_change": -2.1601746294381274, "market_dynamics": -0.611893, "expectation": {"probability": 44.1121, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1120.0, "high": 1225.0, "low": 1090.0, "close": 1135.0, "volume": 138300}, "trend_line": 1398.333333, "activity_lines": {"activity_5": 1124.666667, "activity_10": 1199.636364, "activity_20": 1376.904762, "activity_30": 1381.645161}, "trend_signal": 0, "fair_value": 1938.108974, "relative_strength": -44.730141, "rate_of_change": -1.4679976978348748, "market_dynamics": -0.757011, "expectation": {"probability": 43.5043, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1125.0, "high": 1130.0, "low": 1065.0, "close": 1090.0, "volume": 154600}, "trend_line": 1378.0, "activity_lines": {"activity_5": 1109.333333, "activity_10": 1167.909091, "activity_20": 1342.928571, "activity_30": 1361.752688}, "trend_signal": 0, "fair_value": 1930.288462, "relative_strength": -47.881836, "rate_of_change": -1.4541120146493738, "market_dynamics": -0.80637, "expectation": {"probability": 40.318, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1090.0, "high": 1100.0, "low": 975.0, "close": 1000.0, "volume": 158600}, "trend_line": 1357.833333, "activity_lines": {"activity_5": 1073.0, "activity_10": 1124.636364, "activity_20": 1298.5, "activity_30": 1337.365591}, "trend_signal": 0, "fair_value": 1921.50641, "relative_strength": -50.800202, "rate_of_change": -1.4634736574745981, "market_dynamics": -0.852617, "expectation": {"probability": 39.2581, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1000.0, "high": 1080.0, "low": 920.0, "close": 965.0, "volume": 395700}, "trend_line": 1339.833333, "activity_lines": {"activity_5": 1031.666667, "activity_10": 1083.363636, "activity_20": 1249.071429, "activity_30": 1312.021505}, "trend_signal": 0, "fair_value": 1911.602564, "relative_strength": -50.029863, "rate_of_change": -1.325641340696119, "market_dynamics": -0.847286, "expectation": {"probability": 38.1204, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 965.0, "high": 990.0, "low": 945.0, "close": 975.0, "volume": 98900}, "trend_line": 1323.0, "activity_lines": {"activity_5": 1003.333333, "activity_10": 1053.272727, "activity_20": 1200.666667, "activity_30": 1288.483871}, "trend_signal": 0, "fair_value": 1901.314103, "relative_strength": -48.131227, "rate_of_change": -1.256375146475031, "market_dynamics": -0.85366, "expectation": {"probability": 39.6996, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 975.0, "high": 1040.0, "low": 950.0, "close": 950.0, "volume": 196600}, "trend_line": 1310.333333, "activity_lines": {"activity_5": 975.666667, "activity_10": 1025.545455, "activity_20": 1156.571429, "activity_30": 1264.419355}, "trend_signal": 0, "fair_value": 1890.737179, "relative_strength": -47.317554, "rate_of_change": -0.957420030234313, "market_dynamics": -0.877916, "expectation": {"probability": 37.5201, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 955.0, "high": 955.0, "low": 925.0, "close": 945.0, "volume": 31100}, "trend_line": 1299.5, "activity_lines": {"activity_5": 958.666667, "activity_10": 1003.545455, "activity_20": 1119.142857, "activity_30": 1240.849462}, "trend_signal": 0, "fair_value": 1882.051282, "relative_strength": -47.61644, "rate_of_change": -0.8267616130314865, "market_dynamics": -0.87966, "expectation": {"probability": 37.2289, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 945.0, "high": 955.0, "low": 930.0, "close": 945.0, "volume": 55100}, "trend_line": 1290.333333, "activity_lines": {"activity_5": 951.333333, "activity_10": 986.636364, "activity_20": 1090.071429, "activity_30": 1217.978495}, "trend_signal": 0, "fair_value": 1873.173077, "relative_strength": -47.794906, "rate_of_change": -0.7053995382839523, "market_dynamics": -0.904014, "expectation": {"probability": 38.2641, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 945.0, "high": 1125.0, "low": 925.0, "close": 1035.0, "volume": 526100}, "trend_line": 1286.666667, "activity_lines": {"activity_5": 977.666667, "activity_10": 988.909091, "activity_20": 1073.547619, "activity_30": 1201.505376}, "trend_signal": 0, "fair_value": 1866.282051, "relative_strength": -43.042739, "rate_of_change": -0.2841642470380231, "market_dynamics": -0.688826, "expectation": {"probability": 38.8205, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1035.0, "high": 1040.0, "low": 975.0, "close": 990.0, "volume": 128100}, "trend_line": 1288.0, "activity_lines": {"activity_5": 984.333333, "activity_10": 984.363636, "activity_20": 1057.047619, "activity_30": 1182.365591}, "trend_signal": 0, "fair_value": 1859.487179, "relative_strength": -44.768925, "rate_of_change": 0.10362691707160225, "market_dynamics": -0.484636, "expectation": {"probability": 37.2056, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 975.0, "high": 995.0, "low": 960.0, "close": 970.0, "volume": 118400}, "trend_line": 1293.333333, "activity_lines": {"activity_5": 983.333333, "activity_10": 978.363636, "activity_20": 1040.190476, "activity_30": 1161.849462}, "trend_signal": 0, "fair_value": 1853.333333, "relative_strength": -44.316017, "rate_of_change": 0.41407864906832603, "market_dynamics": -0.188625, "expectation": {"probability": 37.2056, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 970.0, "high": 1005.0, "low": 890.0, "close": 920.0, "volume": 229200}, "trend_line": 1300.833333, "activity_lines": {"activity_5": 964.333333, "activity_10": 966.272727, "activity_20": 1020.619048, "activity_30": 1137.763441}, "trend_signal": 0, "fair_value": 1847.307692, "relative_strength": -45.762122, "rate_of_change": 0.5798969073659528, "market_dynamics": 0.097144, "expectation": {"probability": 39.2099, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 905.0, "high": 930.0, "low": 895.0, "close": 905.0, "volume": 63400}, "trend_line": 1309.333333, "activity_lines": {"activity_5": 942.0, "activity_10": 954.545455, "activity_20": 1001.690476, "activity_30": 1112.225806}, "trend_signal": 0, "fair_value": 1840.705128, "relative_strength": -45.348763, "rate_of_change": 0.6534272903660288, "market_dynamics": 0.119263, "expectation": {"probability": 38.2365, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 900.0, "high": 900.0, "low": 870.0, "close": 870.0, "volume": 114000}, "trend_line": 1305.666667, "activity_lines": {"activity_5": 910.666667, "activity_10": 938.181818, "activity_20": 982.071429, "activity_30": 1083.88172}, "trend_signal": 0, "fair_value": 1836.826923, "relative_strength": -45.465567, "rate_of_change": -0.2800406823523584, "market_dynamics": 0.110391, "expectation": {"probability": 38.1557, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 875.0, "high": 1000.0, "low": 870.0, "close": 890.0, "volume": 89400}, "trend_line": 1256.0, "activity_lines": {"activity_5": 897.0, "activity_10": 927.181818, "activity_20": 967.261905, "activity_30": 1057.064516}, "trend_signal": 0, "fair_value": 1835.769231, "relative_strength": -43.733261, "rate_of_change": -3.8039316048496445, "market_dynamics": 0.074808, "expectation": {"probability": 39.2454, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 890.0, "high": 1000.0, "low": 890.0, "close": 955.0, "volume": 137200}, "trend_line": 1206.166667, "activity_lines": {"activity_5": 911.666667, "activity_10": 929.545455, "activity_20": 960.857143, "activity_30": 1037.645161}, "trend_signal": 0, "fair_value": 1835.865385, "relative_strength": -38.46168, "rate_of_change": -3.9676220541401306, "market_dynamics": 0.161741, "expectation": {"probability": 40.2856, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 955.0, "high": 970.0, "low": 900.0, "close": 950.0, "volume": 102700}, "trend_line": 1147.833333, "activity_lines": {"activity_5": 925.666667, "activity_10": 930.909091, "activity_20": 955.690476, "activity_30": 1021.11828}, "trend_signal": 0, "fair_value": 1836.538462, "relative_strength": -37.552601, "rate_of_change": -4.836258171939677, "market_dynamics": 0.322733, "expectation": {"probability": 40.396, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 955.0, "high": 1185.0, "low": 930.0, "close": 1005.0, "volume": 469000}, "trend_line": 1122.0, "activity_lines": {"activity_5": 956.0, "activity_10": 942.181818, "activity_20": 957.071429, "activity_30": 1011.903226}, "trend_signal": 0, "fair_value": 1838.141026, "relative_strength": -31.82418, "rate_of_change": -2.2506170763033624, "market_dynamics": 0.664235, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1005.0, "high": 1175.0, "low": 965.0, "close": 1005.0, "volume": 305000}, "trend_line": 1090.833333, "activity_lines": {"activity_5": 979.666667, "activity_10": 952.363636, "activity_20": 958.904762, "activity_30": 1004.354839}, "trend_signal": 0, "fair_value": 1838.525641, "relative_strength": -30.09085, "rate_of_change": -2.7777778074866277, "market_dynamics": 0.962413, "expectation": {"probability": 40.5392, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1030.0, "high": 1030.0, "low": 980.0, "close": 995.0, "volume": 168000}, "trend_line": 1080.166667, "activity_lines": {"activity_5": 991.0, "activity_10": 961.272727, "activity_20": 960.285714, "activity_30": 998.172043}, "trend_signal": 0, "fair_value": 1838.365385, "relative_strength": -27.843887, "rate_of_change": -0.9778456229114953, "market_dynamics": 1.082134, "expectation": {"probability": 39.4726, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 995.0, "high": 1020.0, "low": 935.0, "close": 975.0, "volume": 87100}, "trend_line": 1066.0, "activity_lines": {"activity_5": 988.666667, "activity_10": 966.454545, "activity_20": 960.309524, "activity_30": 991.387097}, "trend_signal": 0, "fair_value": 1837.435897, "relative_strength": -27.383318, "rate_of_change": -1.311526029528919, "market_dynamics": 1.114806, "expectation": {"probability": 38.5129, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 940.0, "close": 995.0, "volume": 80500}, "trend_line": 1054.0, "activity_lines": {"activity_5": 991.666667, "activity_10": 975.181818, "activity_20": 963.0, "activity_30": 986.806452}, "trend_signal": 0, "fair_value": 1837.307692, "relative_strength": -22.519029, "rate_of_change": -1.125703564727955, "market_dynamics": 1.028258, "expectation": {"probability": 39.0859, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 955.0, "high": 990.0, "low": 950.0, "close": 970.0, "volume": 27800}, "trend_line": 1037.666667, "activity_lines": {"activity_5": 983.333333, "activity_10": 978.0, "activity_20": 963.761905, "activity_30": 981.387097}, "trend_signal": 0, "fair_value": 1836.666667, "relative_strength": -23.627303, "rate_of_change": -1.5496520872865314, "market_dynamics": 0.853554, "expectation": {"probability": 38.4807, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 955.0, "high": 995.0, "low": 940.0, "close": 950.0, "volume": 48100}, "trend_line": 1020.0, "activity_lines": {"activity_5": 970.666667, "activity_10": 976.0, "activity_20": 962.761905, "activity_30": 975.731183}, "trend_signal": 0, "fair_value": 1835.608974, "relative_strength": -26.480343, "rate_of_change": -1.7025377765170095, "market_dynamics": 0.715848, "expectation": {"probability": 37.5311, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 950.0, "high": 1000.0, "low": 945.0, "close": 980.0, "volume": 351600}, "trend_line": 1007.5, "activity_lines": {"activity_5": 971.666667, "activity_10": 978.0, "activity_20": 964.690476, "activity_30": 973.150538}, "trend_signal": 0, "fair_value": 1834.615385, "relative_strength": -22.557311, "rate_of_change": -1.2254901960784315, "market_dynamics": 0.813438, "expectation": {"probability": 36.786, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 975.0, "high": 1090.0, "low": 920.0, "close": 960.0, "volume": 370900}, "trend_line": 995.666667, "activity_lines": {"activity_5": 967.0, "activity_10": 974.727273, "activity_20": 964.690476, "activity_30": 970.086022}, "trend_signal": 0, "fair_value": 1832.179487, "relative_strength": -21.351811, "rate_of_change": -1.1745243672456613, "market_dynamics": 0.874412, "expectation": {"probability": 36.7707, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 940.0, "high": 1010.0, "low": 920.0, "close": 935.0, "volume": 60300}, "trend_line": 986.0, "activity_lines": {"activity_5": 955.0, "activity_10": 966.818182, "activity_20": 962.261905, "activity_30": 966.172043}, "trend_signal": 0, "fair_value": 1829.775641, "relative_strength": -20.262004, "rate_of_change": -0.9708738195611365, "market_dynamics": 0.877311, "expectation": {"probability": 36.5653, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 940.0, "high": 975.0, "low": 870.0, "close": 950.0, "volume": 69400}, "trend_line": 981.0, "activity_lines": {"activity_5": 952.0, "activity_10": 961.909091, "activity_20": 961.309524, "activity_30": 963.849462}, "trend_signal": 0, "fair_value": 1827.435897, "relative_strength": -16.935998, "rate_of_change": -0.5070993914807302, "market_dynamics": 0.937634, "expectation": {"probability": 35.8145, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 880.0, "high": 1050.0, "low": 870.0, "close": 905.0, "volume": 131800}, "trend_line": 974.166667, "activity_lines": {"activity_5": 935.333333, "activity_10": 949.818182, "activity_20": 956.047619, "activity_30": 958.946237}, "trend_signal": 0, "fair_value": 1825.25641, "relative_strength": -20.710958, "rate_of_change": -0.6965680937818592, "market_dynamics": 0.672339, "expectation": {"probability": 36.6954, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 960.0, "high": 1000.0, "low": 905.0, "close": 930.0, "volume": 153200}, "trend_line": 968.166667, "activity_lines": {"activity_5": 930.0, "activity_10": 944.090909, "activity_20": 953.785714, "activity_30": 956.096774}, "trend_signal": 0, "fair_value": 1823.49359, "relative_strength": -17.154417, "rate_of_change": -0.6159110348619637, "market_dynamics": 0.409491, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 930.0, "high": 990.0, "low": 915.0, "close": 950.0, "volume": 112600}, "trend_line": 962.0, "activity_lines": {"activity_5": 934.666667, "activity_10": 943.181818, "activity_20": 953.714286, "activity_30": 954.924731}, "trend_signal": 0, "fair_value": 1821.538462, "relative_strength": -18.116393, "rate_of_change": -0.6369427093692703, "market_dynamics": 0.346702, "expectation": {"probability": 36.7078, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 915.0, "close": 960.0, "volume": 54700}, "trend_line": 957.666667, "activity_lines": {"activity_5": 943.333333, "activity_10": 944.545455, "activity_20": 954.690476, "activity_30": 954.795699}, "trend_signal": 0, "fair_value": 1818.814103, "relative_strength": -16.582688, "rate_of_change": -0.45045041580041983, "market_dynamics": 0.179298, "expectation": {"probability": 44.8131, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 960.0, "high": 980.0, "low": 920.0, "close": 920.0, "volume": 34500}, "trend_line": 955.0, "activity_lines": {"activity_5": 937.0, "activity_10": 939.272727, "activity_20": 951.666667, "activity_30": 952.365591}, "trend_signal": 0, "fair_value": 1817.275641, "relative_strength": -16.351452, "rate_of_change": -0.2784546118070079, "market_dynamics": 0.039973, "expectation": {"probability": 37.8389, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 940.0, "high": 965.0, "low": 915.0, "close": 945.0, "volume": 14200}, "trend_line": 954.333333, "activity_lines": {"activity_5": 941.0, "activity_10": 939.454545, "activity_20": 950.952381, "activity_30": 951.72043}, "trend_signal": 0, "fair_value": 1817.24359, "relative_strength": -15.118651, "rate_of_change": -0.06980806282722107, "market_dynamics": -0.0091, "expectation": {"probability": 36.9204, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 945.0, "high": 960.0, "low": 905.0, "close": 905.0, "volume": 45000}, "trend_line": 952.0, "activity_lines": {"activity_5": 929.0, "activity_10": 932.454545, "activity_20": 946.071429, "activity_30": 948.537634}, "trend_signal": 0, "fair_value": 1817.339744, "relative_strength": -20.519111, "rate_of_change": -0.24449874266311922, "market_dynamics": -0.195316, "expectation": {"probability": 36.1956, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 905.0, "high": 940.0, "low": 780.0, "close": 805.0, "volume": 97600}, "trend_line": 947.166667, "activity_lines": {"activity_5": 885.333333, "activity_10": 908.636364, "activity_20": 931.595238, "activity_30": 939.053763}, "trend_signal": 0, "fair_value": 1817.5, "relative_strength": -28.376644, "rate_of_change": -0.5077030462184914, "market_dynamics": -0.428578, "expectation": {"probability": 35.9901, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 805.0, "high": 870.0, "low": 760.0, "close": 765.0, "volume": 229900}, "trend_line": 941.166667, "activity_lines": {"activity_5": 838.0, "activity_10": 880.363636, "activity_20": 914.02381, "activity_30": 927.301075}, "trend_signal": 0, "fair_value": 1817.275641, "relative_strength": -30.697435, "rate_of_change": -0.6334682383834355, "market_dynamics": -0.50537, "expectation": {"probability": 34.8503, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 765.0, "high": 800.0, "low": 650.0, "close": 680.0, "volume": 337300}, "trend_line": 932.333333, "activity_lines": {"activity_5": 775.333333, "activity_10": 839.727273, "activity_20": 889.238095, "activity_30": 910.451613}, "trend_signal": 0, "fair_value": 1816.089744, "relative_strength": -36.565698, "rate_of_change": -0.9385515137458564, "market_dynamics": -0.700396, "expectation": {"probability": 33.7152, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 690.0, "high": 860.0, "low": 675.0, "close": 860.0, "volume": 271500}, "trend_line": 926.5, "activity_lines": {"activity_5": 788.666667, "activity_10": 836.727273, "activity_20": 883.142857, "activity_30": 905.784946}, "trend_signal": 0, "fair_value": 1814.775641, "relative_strength": -16.365823, "rate_of_change": -0.6256703255722852, "market_dynamics": -0.589582, "expectation": {"probability": 33.8448, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1030.0, "high": 1380.0, "low": 900.0, "close": 940.0, "volume": 3353800}, "trend_line": 924.833333, "activity_lines": {"activity_5": 834.333333, "activity_10": 849.090909, "activity_20": 885.357143, "activity_30": 906.655914}, "trend_signal": 0, "fair_value": 1811.314103, "relative_strength": -2.231189, "rate_of_change": -0.17988850512681717, "market_dynamics": -0.189289, "expectation": {"probability": 36.0073, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 940.0, "high": 1300.0, "low": 815.0, "close": 965.0, "volume": 1731200}, "trend_line": 924.666667, "activity_lines": {"activity_5": 886.0, "activity_10": 865.818182, "activity_20": 890.214286, "activity_30": 909.247312}, "trend_signal": 0, "fair_value": 1804.166667, "relative_strength": 3.659545, "rate_of_change": -0.018021193014252812, "market_dynamics": 0.221948, "expectation": {"probability": 49.8321, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 965.0, "high": 1020.0, "low": 915.0, "close": 915.0, "volume": 408600}, "trend_line": 924.5, "activity_lines": {"activity_5": 910.333333, "activity_10": 873.181818, "activity_20": 890.357143, "activity_30": 908.623656}, "trend_signal": 0, "fair_value": 1793.301282, "relative_strength": -3.496277, "rate_of_change": -0.01802454938066468, "market_dynamics": 0.546484, "expectation": {"probability": 36.5653, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 915.0, "high": 955.0, "low": 770.0, "close": 790.0, "volume": 383200}, "trend_line": 920.666667, "activity_lines": {"activity_5": 883.0, "activity_10": 858.636364, "activity_20": 878.97619, "activity_30": 899.946237}, "trend_signal": 0, "fair_value": 1781.185897, "relative_strength": -8.775751, "rate_of_change": -0.4146385073012481, "market_dynamics": 0.52274, "expectation": {"probability": 36.3414, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 795.0, "high": 860.0, "low": 765.0, "close": 805.0, "volume": 182500}, "trend_line": 918.5, "activity_lines": {"activity_5": 853.333333, "activity_10": 849.181818, "activity_20": 869.880952, "activity_30": 892.483871}, "trend_signal": 0, "fair_value": 1769.166667, "relative_strength": -11.372253, "rate_of_change": -0.23533674864759294, "market_dynamics": 0.296555, "expectation": {"probability": 35.354, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 805.0, "high": 880.0, "low": 750.0, "close": 750.0, "volume": 63100}, "trend_line": 913.833333, "activity_lines": {"activity_5": 809.0, "activity_10": 832.272727, "activity_20": 856.238095, "activity_30": 881.612903}, "trend_signal": 0, "fair_value": 1756.794872, "relative_strength": -14.913804, "rate_of_change": -0.5080747958628156, "market_dynamics": -0.063225, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 755.0, "high": 880.0, "low": 680.0, "close": 765.0, "volume": 204900}, "trend_line": 907.5, "activity_lines": {"activity_5": 782.333333, "activity_10": 820.909091, "activity_20": 845.119048, "activity_30": 872.010753}, "trend_signal": 0, "fair_value": 1747.019231, "relative_strength": -8.606011, "rate_of_change": -0.6930512130924905, "market_dynamics": -0.284178, "expectation": {"probability": 34.13, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 765.0, "high": 790.0, "low": 685.0, "close": 695.0, "volume": 125100}, "trend_line": 899.0, "activity_lines": {"activity_5": 745.666667, "activity_10": 797.545455, "activity_20": 828.261905, "activity_30": 858.301075}, "trend_signal": 0, "fair_value": 1736.858974, "relative_strength": -19.287732, "rate_of_change": -0.9366391184573003, "market_dynamics": -0.450134, "expectation": {"probability": 34.4148, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 690.0, "high": 835.0, "low": 665.0, "close": 775.0, "volume": 542700}, "trend_line": 891.333333, "activity_lines": {"activity_5": 750.333333, "activity_10": 790.0, "activity_20": 820.166667, "activity_30": 850.301075}, "trend_signal": 0, "fair_value": 1725.608974, "relative_strength": -5.64986, "rate_of_change": -0.8527994438264695, "market_dynamics": -0.472575, "expectation": {"probability": 34.398, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 760.0, "high": 825.0, "low": 755.0, "close": 790.0, "volume": 60600}, "trend_line": 884.166667, "activity_lines": {"activity_5": 761.0, "activity_10": 783.454545, "activity_20": 814.333333, "activity_30": 843.763441}, "trend_signal": 0, "fair_value": 1713.173077, "relative_strength": -5.826575, "rate_of_change": -0.8040388185505093, "market_dynamics": -0.382287, "expectation": {"probability": 35.0891, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 770.0, "high": 795.0, "low": 725.0, "close": 745.0, "volume": 77600}, "trend_line": 875.833333, "activity_lines": {"activity_5": 757.666667, "activity_10": 770.0, "activity_20": 804.761905, "activity_30": 834.784946}, "trend_signal": 0, "fair_value": 1702.115385, "relative_strength": -13.835478, "rate_of_change": -0.942507143848245, "market_dynamics": -0.331376, "expectation": {"probability": 35.479, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 750.0, "high": 795.0, "low": 740.0, "close": 750.0, "volume": 22600}, "trend_line": 868.333333, "activity_lines": {"activity_5": 756.333333, "activity_10": 761.0, "activity_20": 796.547619, "activity_30": 826.666667}, "trend_signal": 0, "fair_value": 1690.576923, "relative_strength": -14.391567, "rate_of_change": -0.8563273076522654, "market_dynamics": -0.170263, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 745.0, "high": 780.0, "low": 730.0, "close": 745.0, "volume": 78100}, "trend_line": 860.0, "activity_lines": {"activity_5": 754.333333, "activity_10": 755.0, "activity_20": 788.809524, "activity_30": 818.709677}, "trend_signal": 0, "fair_value": 1681.25, "relative_strength": -14.579948, "rate_of_change": -0.9596928602532454, "market_dynamics": -0.114488, "expectation": {"probability": 35.8739, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 745.0, "high": 760.0, "low": 725.0, "close": 740.0, "volume": 24500}, "trend_line": 852.333333, "activity_lines": {"activity_5": 747.333333, "activity_10": 751.181818, "activity_20": 781.619048, "activity_30": 810.967742}, "trend_signal": 0, "fair_value": 1671.698718, "relative_strength": -17.727375, "rate_of_change": -0.8914729069767396, "market_dynamics": -0.259113, "expectation": {"probability": 35.5354, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 745.0, "high": 770.0, "low": 710.0, "close": 750.0, "volume": 73500}, "trend_line": 845.666667, "activity_lines": {"activity_5": 746.0, "activity_10": 750.090909, "activity_20": 776.238095, "activity_30": 804.365591}, "trend_signal": 0, "fair_value": 1662.147436, "relative_strength": -17.294194, "rate_of_change": -0.7821665235753577, "market_dynamics": -0.391114, "expectation": {"probability": 35.3234, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 750.0, "high": 760.0, "low": 705.0, "close": 735.0, "volume": 16400}, "trend_line": 837.5, "activity_lines": {"activity_5": 742.333333, "activity_10": 747.272727, "activity_20": 770.357143, "activity_30": 797.225806}, "trend_signal": 0, "fair_value": 1652.5, "relative_strength": -18.063547, "rate_of_change": -0.9657075676130394, "market_dynamics": -0.559026, "expectation": {"probability": 35.8537, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 750.0, "high": 755.0, "low": 715.0, "close": 725.0, "volume": 41200}, "trend_line": 829.666667, "activity_lines": {"activity_5": 736.0, "activity_10": 742.909091, "activity_20": 764.333333, "activity_30": 789.967742}, "trend_signal": 0, "fair_value": 1642.596154, "relative_strength": -18.008834, "rate_of_change": -0.9353233432835867, "market_dynamics": -0.691511, "expectation": {"probability": 35.5259, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 745.0, "high": 750.0, "low": 700.0, "close": 730.0, "volume": 44400}, "trend_line": 822.833333, "activity_lines": {"activity_5": 733.0, "activity_10": 740.181818, "activity_20": 759.166667, "activity_30": 783.537634}, "trend_signal": 0, "fair_value": 1632.596154, "relative_strength": -17.546246, "rate_of_change": -0.8236240253822229, "market_dynamics": -0.479937, "expectation": {"probability": 34.5202, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 730.0, "high": 730.0, "low": 690.0, "close": 700.0, "volume": 29200}, "trend_line": 814.5, "activity_lines": {"activity_5": 721.0, "activity_10": 731.363636, "activity_20": 751.309524, "activity_30": 775.612903}, "trend_signal": 0, "fair_value": 1622.339744, "relative_strength": -17.460625, "rate_of_change": -1.012760745802217, "market_dynamics": -0.35751, "expectation": {"probability": 35.8348, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 690.0, "high": 710.0, "low": 615.0, "close": 670.0, "volume": 113600}, "trend_line": 806.666667, "activity_lines": {"activity_5": 701.666667, "activity_10": 718.454545, "activity_20": 740.5, "activity_30": 766.290323}, "trend_signal": 0, "fair_value": 1612.467949, "relative_strength": -20.384995, "rate_of_change": -0.9617351749539642, "market_dynamics": -0.240053, "expectation": {"probability": 35.6874, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 670.0, "high": 860.0, "low": 670.0, "close": 860.0, "volume": 252200}, "trend_line": 804.333333, "activity_lines": {"activity_5": 751.0, "activity_10": 742.272727, "activity_20": 748.690476, "activity_30": 769.731183}, "trend_signal": 0, "fair_value": 1604.00641, "relative_strength": 2.809816, "rate_of_change": -0.28925628087219857, "market_dynamics": 0.288297, "expectation": {"probability": 46.8382, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1020.0, "high": 1300.0, "low": 915.0, "close": 1160.0, "volume": 6030900}, "trend_line": 811.333333, "activity_lines": {"activity_5": 892.0, "activity_10": 818.545455, "activity_20": 785.833333, "activity_30": 792.677419}, "trend_signal": 0, "fair_value": 1597.596154, "relative_strength": 34.622162, "rate_of_change": 0.8702859514588835, "market_dynamics": 0.673703, "expectation": {"probability": 47.2177, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1160.0, "high": 1225.0, "low": 940.0, "close": 1070.0, "volume": 1713900}, "trend_line": 815.0, "activity_lines": {"activity_5": 974.0, "activity_10": 871.0, "activity_20": 813.47619, "activity_30": 809.365591}, "trend_signal": 0, "fair_value": 1591.185897, "relative_strength": 19.47472, "rate_of_change": 0.4519310190846012, "market_dynamics": 1.122904, "expectation": {"probability": 45.5869, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1070.0, "high": 1310.0, "low": 955.0, "close": 1005.0, "volume": 1270400}, "trend_line": 817.833333, "activity_lines": {"activity_5": 1011.666667, "activity_10": 905.727273, "activity_20": 834.190476, "activity_30": 821.623656}, "trend_signal": 1, "fair_value": 1584.871795, "relative_strength": 8.767543, "rate_of_change": 0.34764822085890046, "market_dynamics": 1.519626, "expectation": {"probability": 54.7653, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1005.0, "high": 1120.0, "low": 960.0, "close": 975.0, "volume": 931200}, "trend_line": 818.833333, "activity_lines": {"activity_5": 1019.0, "activity_10": 930.181818, "activity_20": 851.02381, "activity_30": 831.763441}, "trend_signal": 1, "fair_value": 1578.814103, "relative_strength": 5.549386, "rate_of_change": 0.12227430206736266, "market_dynamics": 1.403982, "expectation": {"probability": 54.9215, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 975.0, "high": 1000.0, "low": 810.0, "close": 880.0, "volume": 477000}, "trend_line": 818.0, "activity_lines": {"activity_5": 974.333333, "activity_10": 933.272727, "activity_20": 858.0, "activity_30": 835.709677}, "trend_signal": 1, "fair_value": 1573.429487, "relative_strength": -4.57434, "rate_of_change": -0.10177077146418985, "market_dynamics": 1.144795, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 870.0, "high": 995.0, "low": 870.0, "close": 930.0, "volume": 399400}, "trend_line": 822.166667, "activity_lines": {"activity_5": 945.0, "activity_10": 942.818182, "activity_20": 869.119048, "activity_30": 842.935484}, "trend_signal": 1, "fair_value": 1568.333333, "relative_strength": -3.780348, "rate_of_change": 0.5093724938875258, "market_dynamics": 0.926646, "expectation": {"probability": 47.4986, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 915.0, "high": 990.0, "low": 860.0, "close": 915.0, "volume": 201900}, "trend_line": 827.166667, "activity_lines": {"activity_5": 926.0, "activity_10": 945.909091, "activity_20": 878.02381, "activity_30": 848.924731}, "trend_signal": 1, "fair_value": 1563.173077, "relative_strength": -4.806481, "rate_of_change": 0.6081491990236574, "market_dynamics": 0.741038, "expectation": {"probability": 45.4153, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 915.0, "high": 930.0, "low": 875.0, "close": 895.0, "volume": 93400}, "trend_line": 834.333333, "activity_lines": {"activity_5": 910.666667, "activity_10": 942.0, "activity_20": 883.97619, "activity_30": 853.301075}, "trend_signal": 1, "fair_value": 1558.589744, "relative_strength": -6.369093, "rate_of_change": 0.8664113637451589, "market_dynamics": 0.5484, "expectation": {"probability": 44.4869, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 875.0, "high": 920.0, "low": 855.0, "close": 915.0, "volume": 37300}, "trend_line": 836.166667, "activity_lines": {"activity_5": 909.333333, "activity_10": 938.181818, "activity_20": 891.261905, "activity_30": 858.505376}, "trend_signal": 1, "fair_value": 1554.102564, "relative_strength": -4.611839, "rate_of_change": 0.21973639641219064, "market_dynamics": 0.463604, "expectation": {"probability": 47.132, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 915.0, "high": 920.0, "low": 870.0, "close": 900.0, "volume": 58400}, "trend_line": 834.833333, "activity_lines": {"activity_5": 907.0, "activity_10": 927.181818, "activity_20": 896.52381, "activity_30": 862.623656}, "trend_signal": 1, "fair_value": 1549.583333, "relative_strength": -5.785624, "rate_of_change": -0.15945792299801428, "market_dynamics": 0.328071, "expectation": {"probability": 44.2837, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 915.0, "high": 935.0, "low": 885.0, "close": 915.0, "volume": 70400}, "trend_line": 833.166667, "activity_lines": {"activity_5": 908.333333, "activity_10": 918.181818, "activity_20": 902.47619, "activity_30": 867.795699}, "trend_signal": 1, "fair_value": 1545.096154, "relative_strength": -6.337699, "rate_of_change": -0.19964056705915903, "market_dynamics": 0.214594, "expectation": {"probability": 47.4352, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 935.0, "high": 935.0, "low": 880.0, "close": 885.0, "volume": 79800}, "trend_line": 832.166667, "activity_lines": {"activity_5": 900.666667, "activity_10": 908.181818, "activity_20": 904.785714, "activity_30": 871.139785}, "trend_signal": 1, "fair_value": 1540.641026, "relative_strength": -9.672516, "rate_of_change": -0.12002400475294099, "market_dynamics": 0.093744, "expectation": {"probability": 44.8307, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 910.0, "high": 910.0, "low": 830.0, "close": 875.0, "volume": 119300}, "trend_line": 835.0, "activity_lines": {"activity_5": 891.666667, "activity_10": 899.727273, "activity_20": 905.47619, "activity_30": 873.903226}, "trend_signal": 1, "fair_value": 1536.121795, "relative_strength": -10.633415, "rate_of_change": 0.34047662714181254, "market_dynamics": -0.05475, "expectation": {"probability": 38.1532, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 875.0, "high": 905.0, "low": 870.0, "close": 900.0, "volume": 80400}, "trend_line": 838.166667, "activity_lines": {"activity_5": 892.333333, "activity_10": 898.181818, "activity_20": 907.904762, "activity_30": 878.096774}, "trend_signal": 1, "fair_value": 1531.923077, "relative_strength": -9.290041, "rate_of_change": 0.3792415568862229, "market_dynamics": -0.205502, "expectation": {"probability": 41.6219, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 870.0, "high": 900.0, "low": 870.0, "close": 875.0, "volume": 64500}, "trend_line": 842.333333, "activity_lines": {"activity_5": 885.666667, "activity_10": 893.454545, "activity_20": 907.238095, "activity_30": 880.473118}, "trend_signal": 1, "fair_value": 1526.730769, "relative_strength": -7.724862, "rate_of_change": 0.4971166432701955, "market_dynamics": -0.436236, "expectation": {"probability": 38.2957, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 895.0, "high": 895.0, "low": 790.0, "close": 870.0, "volume": 64400}, "trend_line": 845.833333, "activity_lines": {"activity_5": 879.0, "activity_10": 887.909091, "activity_20": 905.428571, "activity_30": 882.258065}, "trend_signal": 1, "fair_value": 1521.826923, "relative_strength": -11.957822, "rate_of_change": 0.4155124655383904, "market_dynamics": -0.608028, "expectation": {"probability": 38.1618, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 870.0, "high": 1020.0, "low": 815.0, "close": 880.0, "volume": 249400}, "trend_line": 852.0, "activity_lines": {"activity_5": 878.666667, "activity_10": 885.272727, "activity_20": 903.880952, "activity_30": 884.462366}, "trend_signal": 1, "fair_value": 1517.692308, "relative_strength": -9.484276, "rate_of_change": 0.7290640791050452, "market_dynamics": -0.661057, "expectation": {"probability": 41.4786, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 880.0, "high": 910.0, "low": 850.0, "close": 875.0, "volume": 92900}, "trend_line": 855.333333, "activity_lines": {"activity_5": 877.0, "activity_10": 882.363636, "activity_20": 901.142857, "activity_30": 885.946237}, "trend_signal": 1, "fair_value": 1513.621795, "relative_strength": -12.136206, "rate_of_change": 0.39123626760563834, "market_dynamics": -0.683179, "expectation": {"probability": 38.9931, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 875.0, "high": 885.0, "low": 850.0, "close": 865.0, "volume": 33100}, "trend_line": 857.833333, "activity_lines": {"activity_5": 872.0, "activity_10": 878.0, "activity_20": 896.619048, "activity_30": 886.569892}, "trend_signal": 1, "fair_value": 1509.134615, "relative_strength": -12.535717, "rate_of_change": 0.29228371016846594, "market_dynamics": -0.576702, "expectation": {"probability": 38.0765, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 870.0, "high": 910.0, "low": 850.0, "close": 860.0, "volume": 85300}, "trend_line": 861.666667, "activity_lines": {"activity_5": 867.666667, "activity_10": 873.636364, "activity_20": 890.690476, "activity_30": 886.709677}, "trend_signal": 1, "fair_value": 1505.288462, "relative_strength": -13.064248, "rate_of_change": 0.44686232774308876, "market_dynamics": -0.532704, "expectation": {"probability": 36.6379, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 870.0, "high": 980.0, "low": 855.0, "close": 910.0, "volume": 364500}, "trend_line": 867.0, "activity_lines": {"activity_5": 881.0, "activity_10": 879.090909, "activity_20": 889.52381, "activity_30": 889.827957}, "trend_signal": 1, "fair_value": 1499.391026, "relative_strength": -8.748984, "rate_of_change": 0.6189554736483777, "market_dynamics": -0.340095, "expectation": {"probability": 40.3558, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 910.0, "high": 910.0, "low": 860.0, "close": 890.0, "volume": 76100}, "trend_line": 871.833333, "activity_lines": {"activity_5": 885.0, "activity_10": 881.0, "activity_20": 887.642857, "activity_30": 891.311828}, "trend_signal": 1, "fair_value": 1492.339744, "relative_strength": -11.636413, "rate_of_change": 0.5574778546712847, "market_dynamics": -0.221436, "expectation": {"probability": 37.2809, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 895.0, "high": 995.0, "low": 860.0, "close": 895.0, "volume": 425000}, "trend_line": 877.0, "activity_lines": {"activity_5": 890.0, "activity_10": 883.727273, "activity_20": 887.095238, "activity_30": 892.806452}, "trend_signal": 1, "fair_value": 1482.435897, "relative_strength": -11.053161, "rate_of_change": 0.5926209522433987, "market_dynamics": -0.077314, "expectation": {"probability": 40.1947, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 890.0, "high": 920.0, "low": 865.0, "close": 900.0, "volume": 56700}, "trend_line": 882.0, "activity_lines": {"activity_5": 895.333333, "activity_10": 887.0, "activity_20": 887.547619, "activity_30": 894.290323}, "trend_signal": 1, "fair_value": 1472.884615, "relative_strength": -9.630171, "rate_of_change": 0.5701254275940707, "market_dynamics": 0.104639, "expectation": {"probability": 45.4241, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 900.0, "high": 905.0, "low": 860.0, "close": 880.0, "volume": 39900}, "trend_line": 886.833333, "activity_lines": {"activity_5": 891.666667, "activity_10": 886.636364, "activity_20": 886.452381, "activity_30": 894.16129}, "trend_signal": 0, "fair_value": 1463.846154, "relative_strength": -10.47035, "rate_of_change": 0.5479969387755146, "market_dynamics": -0.032068, "expectation": {"probability": 37.3923, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 895.0, "high": 900.0, "low": 880.0, "close": 900.0, "volume": 12600}, "trend_line": 892.666667, "activity_lines": {"activity_5": 893.333333, "activity_10": 889.818182, "activity_20": 887.261905, "activity_30": 895.010753}, "trend_signal": 0, "fair_value": 1454.807692, "relative_strength": -10.164415, "rate_of_change": 0.6577711710797773, "market_dynamics": 0.017824, "expectation": {"probability": 40.8929, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 895.0, "high": 945.0, "low": 890.0, "close": 930.0, "volume": 404100}, "trend_line": 899.333333, "activity_lines": {"activity_5": 905.666667, "activity_10": 897.909091, "activity_20": 891.071429, "activity_30": 897.419355}, "trend_signal": 0, "fair_value": 1446.025641, "relative_strength": -8.78834, "rate_of_change": 0.7468259145829714, "market_dynamics": 0.229144, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 930.0, "high": 960.0, "low": 895.0, "close": 935.0, "volume": 76700}, "trend_line": 907.166667, "activity_lines": {"activity_5": 917.0, "activity_10": 906.0, "activity_20": 895.285714, "activity_30": 899.72043}, "trend_signal": 0, "fair_value": 1436.378205, "relative_strength": -9.538361, "rate_of_change": 0.8710156415385442, "market_dynamics": 0.383919, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 900.0, "high": 950.0, "low": 895.0, "close": 925.0, "volume": 98400}, "trend_line": 915.666667, "activity_lines": {"activity_5": 922.333333, "activity_10": 911.181818, "activity_20": 898.357143, "activity_30": 900.870968}, "trend_signal": 0, "fair_value": 1426.474359, "relative_strength": -9.207191, "rate_of_change": 0.9369832809344173, "market_dynamics": 0.626207, "expectation": {"probability": 38.4798, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 925.0, "high": 950.0, "low": 815.0, "close": 900.0, "volume": 65700}, "trend_line": 917.0, "activity_lines": {"activity_5": 917.666667, "activity_10": 910.727273, "activity_20": 899.0, "activity_30": 899.860215}, "trend_signal": 0, "fair_value": 1416.217949, "relative_strength": -5.281359, "rate_of_change": 0.1456133599761188, "market_dynamics": 0.648581, "expectation": {"probability": 37.8508, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 900.0, "high": 915.0, "low": 805.0, "close": 885.0, "volume": 115300}, "trend_line": 907.833333, "activity_lines": {"activity_5": 906.666667, "activity_10": 906.818182, "activity_20": 898.214286, "activity_30": 897.795699}, "trend_signal": 0, "fair_value": 1403.878205, "relative_strength": -2.075483, "rate_of_change": -0.9996365321701157, "market_dynamics": 0.382188, "expectation": {"probability": 37.5046, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 840.0, "high": 895.0, "low": 775.0, "close": 850.0, "volume": 119100}, "trend_line": 900.5, "activity_lines": {"activity_5": 885.0, "activity_10": 897.0, "activity_20": 894.238095, "activity_30": 894.064516}, "trend_signal": 0, "fair_value": 1390.224359, "relative_strength": -8.566317, "rate_of_change": -0.8077840649193301, "market_dynamics": 0.030955, "expectation": {"probability": 37.0839, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 850.0, "high": 850.0, "low": 805.0, "close": 845.0, "volume": 45100}, "trend_line": 895.166667, "activity_lines": {"activity_5": 867.0, "activity_10": 887.0, "activity_20": 889.952381, "activity_30": 890.483871}, "trend_signal": 0, "fair_value": 1379.294872, "relative_strength": -9.090601, "rate_of_change": -0.592263520266523, "market_dynamics": -0.389281, "expectation": {"probability": 37.5932, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 845.0, "high": 870.0, "low": 820.0, "close": 845.0, "volume": 49900}, "trend_line": 890.833333, "activity_lines": {"activity_5": 855.0, "activity_10": 877.909091, "activity_20": 885.809524, "activity_30": 887.247312}, "trend_signal": 0, "fair_value": 1369.583333, "relative_strength": -8.18896, "rate_of_change": -0.48408125098339067, "market_dynamics": -0.72548, "expectation": {"probability": 37.2508, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 830.0, "high": 830.0, "low": 755.0, "close": 755.0, "volume": 34500}, "trend_line": 886.666667, "activity_lines": {"activity_5": 818.333333, "activity_10": 853.454545, "activity_20": 873.357143, "activity_30": 878.483871}, "trend_signal": 0, "fair_value": 1359.294872, "relative_strength": -10.533385, "rate_of_change": -0.4677267728597755, "market_dynamics": -1.076029, "expectation": {"probability": 36.8476, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 760.0, "high": 1120.0, "low": 760.0, "close": 790.0, "volume": 2225100}, "trend_line": 882.0, "activity_lines": {"activity_5": 803.0, "activity_10": 837.636364, "activity_20": 864.809524, "activity_30": 872.247312}, "trend_signal": 0, "fair_value": 1348.589744, "relative_strength": -0.320573, "rate_of_change": -0.5263158268698017, "market_dynamics": -1.112079, "expectation": {"probability": 34.9558, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 820.0, "high": 820.0, "low": 730.0, "close": 775.0, "volume": 61400}, "trend_line": 877.333333, "activity_lines": {"activity_5": 789.0, "activity_10": 821.090909, "activity_20": 855.214286, "activity_30": 865.344086}, "trend_signal": 0, "fair_value": 1337.852564, "relative_strength": -1.692164, "rate_of_change": -0.5291005668934197, "market_dynamics": -1.189559, "expectation": {"probability": 37.1887, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 775.0, "high": 870.0, "low": 710.0, "close": 770.0, "volume": 554400}, "trend_line": 873.166667, "activity_lines": {"activity_5": 778.333333, "activity_10": 806.454545, "activity_20": 845.642857, "activity_30": 858.419355}, "trend_signal": 0, "fair_value": 1328.685897, "relative_strength": -1.958174, "rate_of_change": -0.47492393635066377, "market_dynamics": -1.183019, "expectation": {"probability": 36.5613, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 800.0, "high": 800.0, "low": 660.0, "close": 750.0, "volume": 630400}, "trend_line": 867.666667, "activity_lines": {"activity_5": 766.0, "activity_10": 791.181818, "activity_20": 834.666667, "activity_30": 850.473118}, "trend_signal": 0, "fair_value": 1317.467949, "relative_strength": -3.549429, "rate_of_change": -0.6298912003703412, "market_dynamics": -1.084497, "expectation": {"probability": 36.1802, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 730.0, "high": 780.0, "low": 700.0, "close": 780.0, "volume": 155200}, "trend_line": 863.666667, "activity_lines": {"activity_5": 770.0, "activity_10": 784.545455, "activity_20": 827.095238, "activity_30": 844.817204}, "trend_signal": 0, "fair_value": 1306.570513, "relative_strength": -5.18146, "rate_of_change": -0.4610065307487489, "market_dynamics": -1.131982, "expectation": {"probability": 34.5268, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 740.0, "high": 865.0, "low": 695.0, "close": 745.0, "volume": 715400}, "trend_line": 858.0, "activity_lines": {"activity_5": 760.666667, "activity_10": 773.727273, "activity_20": 816.571429, "activity_30": 837.16129}, "trend_signal": 0, "fair_value": 1296.282051, "relative_strength": -11.129069, "rate_of_change": -0.6561173675584219, "market_dynamics": -1.076091, "expectation": {"probability": 36.4625, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 745.0, "high": 800.0, "low": 725.0, "close": 750.0, "volume": 106900}, "trend_line": 853.5, "activity_lines": {"activity_5": 756.0, "activity_10": 766.363636, "activity_20": 807.309524, "activity_30": 830.193548}, "trend_signal": 0, "fair_value": 1286.346154, "relative_strength": -4.094899, "rate_of_change": -0.5244755244755245, "market_dynamics": -1.118194, "expectation": {"probability": 34.7464, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 750.0, "high": 750.0, "low": 730.0, "close": 745.0, "volume": 34300}, "trend_line": 849.166667, "activity_lines": {"activity_5": 751.333333, "activity_10": 759.909091, "activity_20": 798.238095, "activity_30": 823.193548}, "trend_signal": 0, "fair_value": 1276.378205, "relative_strength": -2.318998, "rate_of_change": -0.5077132981839529, "market_dynamics": -1.180076, "expectation": {"probability": 36.9601, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 745.0, "high": 800.0, "low": 730.0, "close": 760.0, "volume": 48400}, "trend_line": 844.5, "activity_lines": {"activity_5": 753.333333, "activity_10": 758.0, "activity_20": 791.309524, "activity_30": 817.44086}, "trend_signal": 0, "fair_value": 1266.314103, "relative_strength": -0.532571, "rate_of_change": -0.5495584296174406, "market_dynamics": -1.166106, "expectation": {"probability": 34.9574, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 760.0, "high": 765.0, "low": 720.0, "close": 735.0, "volume": 41100}, "trend_line": 839.833333, "activity_lines": {"activity_5": 746.333333, "activity_10": 753.090909, "activity_20": 782.666667, "activity_30": 810.376344}, "trend_signal": 0, "fair_value": 1256.089744, "relative_strength": -0.374455, "rate_of_change": -0.552595263469504, "market_dynamics": -1.187495, "expectation": {"probability": 37.2768, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 720.0, "high": 770.0, "low": 675.0, "close": 730.0, "volume": 71900}, "trend_line": 835.166667, "activity_lines": {"activity_5": 740.666667, "activity_10": 747.636364, "activity_20": 774.238095, "activity_30": 803.290323}, "trend_signal": 0, "fair_value": 1245.705128, "relative_strength": 7.68682, "rate_of_change": -0.5556657275474058, "market_dynamics": -1.110218, "expectation": {"probability": 35.9952, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 725.0, "high": 730.0, "low": 680.0, "close": 710.0, "volume": 4200}, "trend_line": 829.5, "activity_lines": {"activity_5": 729.333333, "activity_10": 739.636364, "activity_20": 764.714286, "activity_30": 795.215054}, "trend_signal": 0, "fair_value": 1234.487179, "relative_strength": 5.082024, "rate_of_change": -0.6785073236166358, "market_dynamics": -1.041033, "expectation": {"probability": 35.6235, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f4522c2-0d77-496e-9aac-7ba29ac02393/", "share_image": "https://sharemaestro.com/terminal/9f4522c2-0d77-496e-9aac-7ba29ac02393/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}