{"ticker": {"uuid": "9f47b1b1-fa1b-48d9-82e7-149af75f67e8", "symbol": "RSP", "name": "Invesco S&P 500 Equal Weight ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RSP rose 4.54%, moving from 3,472.76 to 3,630.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -3.15 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is undecided at 52.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,630.25"}, {"label": "12-Week Change", "value": "4.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.33%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.15"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3577.350098, "high": 3631.51001, "low": 3577.350098, "close": 3630.25, "volume": 35452}, "trend_line": 3480.220744, "activity_lines": {"activity_5": 3569.976693, "activity_10": 3538.821831, "activity_20": 3506.509069, "activity_30": 3494.951431}, "trend_signal": 1, "fair_value": 3164.234186, "relative_strength": -3.149707, "rate_of_change": 0.15896285567227508, "market_dynamics": 1.126493, "expectation": {"probability": 52.3265, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2443.557617, "high": 2443.557617, "low": 2443.557617, "close": 2443.557617, "volume": 0}, "trend_line": 2675.038761, "activity_lines": {"activity_5": 2452.696191, "activity_10": 2483.478658, "activity_20": 2543.383971, "activity_30": 2601.716389}, "trend_signal": 0, "fair_value": 2827.525006, "relative_strength": -17.745231, "rate_of_change": -0.4782358116502402, "market_dynamics": -1.371466, "expectation": {"probability": 20.4827, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2505.14377, "high": 2529.976318, "low": 2505.14377, "close": 2529.976318, "volume": 1522}, "trend_line": 2665.064917, "activity_lines": {"activity_5": 2476.933138, "activity_10": 2486.797936, "activity_20": 2535.710341, "activity_30": 2592.357522}, "trend_signal": 0, "fair_value": 2828.94135, "relative_strength": -14.750971, "rate_of_change": -0.372848578697647, "market_dynamics": -1.091905, "expectation": {"probability": 22.045, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2529.976318, "high": 2530.614258, "low": 2487.384068, "close": 2489.87793, "volume": 20143}, "trend_line": 2653.75446, "activity_lines": {"activity_5": 2483.565804, "activity_10": 2483.673087, "activity_20": 2525.482002, "activity_30": 2581.055136}, "trend_signal": 0, "fair_value": 2830.097951, "relative_strength": -13.132656, "rate_of_change": -0.4243970541900327, "market_dynamics": -0.731213, "expectation": {"probability": 22.9496, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2489.87793, "high": 2544.375732, "low": 2473.981353, "close": 2544.375732, "volume": 21322}, "trend_line": 2644.260596, "activity_lines": {"activity_5": 2506.799479, "activity_10": 2492.240181, "activity_20": 2522.329384, "activity_30": 2573.998444}, "trend_signal": 0, "fair_value": 2831.603896, "relative_strength": -11.253713, "rate_of_change": -0.35775216370244106, "market_dynamics": -0.19982, "expectation": {"probability": 22.9805, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2546.263428, "high": 2546.263428, "low": 2527.633631, "close": 2531.508545, "volume": 3184}, "trend_line": 2634.337825, "activity_lines": {"activity_5": 2520.54598, "activity_10": 2499.26017, "activity_20": 2519.116199, "activity_30": 2566.724118}, "trend_signal": 0, "fair_value": 2833.330942, "relative_strength": -12.016345, "rate_of_change": -0.37525692494190205, "market_dynamics": 0.294673, "expectation": {"probability": 28.1506, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2531.508545, "high": 2569.303955, "low": 2531.508545, "close": 2557.391113, "volume": 53014}, "trend_line": 2625.277808, "activity_lines": {"activity_5": 2537.056608, "activity_10": 2511.126185, "activity_20": 2519.412112, "activity_30": 2561.759814}, "trend_signal": 0, "fair_value": 2835.223902, "relative_strength": -10.511852, "rate_of_change": -0.3439200892922776, "market_dynamics": 0.603988, "expectation": {"probability": 23.5112, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2557.391113, "high": 2602.002441, "low": 2557.391113, "close": 2602.002441, "volume": 5933}, "trend_line": 2617.685726, "activity_lines": {"activity_5": 2560.848779, "activity_10": 2530.772865, "activity_20": 2524.678951, "activity_30": 2560.258177}, "trend_signal": 0, "fair_value": 2837.402832, "relative_strength": -8.477126, "rate_of_change": -0.28919156581693334, "market_dynamics": 0.819821, "expectation": {"probability": 25.019, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2586.105623, "high": 2603.144662, "low": 2554.459961, "close": 2554.459961, "volume": 19753}, "trend_line": 2611.771069, "activity_lines": {"activity_5": 2563.991715, "activity_10": 2539.310032, "activity_20": 2525.937189, "activity_30": 2556.179096}, "trend_signal": 0, "fair_value": 2839.277003, "relative_strength": -11.808388, "rate_of_change": -0.22594985109378485, "market_dynamics": 0.867856, "expectation": {"probability": 30.8462, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2554.459961, "high": 2613.080322, "low": 2554.459961, "close": 2613.080322, "volume": 649}, "trend_line": 2607.287093, "activity_lines": {"activity_5": 2582.369303, "activity_10": 2556.90443, "activity_20": 2533.523965, "activity_30": 2556.263564}, "trend_signal": 0, "fair_value": 2840.519688, "relative_strength": -7.80293, "rate_of_change": -0.17168334748867625, "market_dynamics": 0.956524, "expectation": {"probability": 31.9414, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2613.080322, "high": 2613.080322, "low": 2557.440918, "close": 2557.440918, "volume": 3752}, "trend_line": 2599.452596, "activity_lines": {"activity_5": 2577.620117, "activity_10": 2561.715731, "activity_20": 2535.890489, "activity_30": 2553.047681}, "trend_signal": 0, "fair_value": 2841.296113, "relative_strength": -8.184017, "rate_of_change": -0.30048463098036854, "market_dynamics": 0.855913, "expectation": {"probability": 31.8349, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2563.401855, "high": 2563.401855, "low": 2488.884521, "close": 2488.884521, "volume": 1482}, "trend_line": 2589.332886, "activity_lines": {"activity_5": 2548.289974, "activity_10": 2551.991628, "activity_20": 2531.623065, "activity_30": 2545.914257}, "trend_signal": 0, "fair_value": 2841.658166, "relative_strength": -10.20233, "rate_of_change": -0.38930157893904294, "market_dynamics": 0.697321, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2478.948955, "high": 2478.948955, "low": 2457.785889, "close": 2457.785889, "volume": 200616}, "trend_line": 2578.077238, "activity_lines": {"activity_5": 2513.160726, "activity_10": 2535.789102, "activity_20": 2524.811242, "activity_30": 2537.427354}, "trend_signal": 0, "fair_value": 2841.820868, "relative_strength": -10.89116, "rate_of_change": -0.4346929690213764, "market_dynamics": 0.617918, "expectation": {"probability": 30.6818, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2459.941772, "high": 2561.534424, "low": 2459.941772, "close": 2561.534424, "volume": 422105}, "trend_line": 2567.267611, "activity_lines": {"activity_5": 2522.22876, "activity_10": 2539.7625, "activity_20": 2528.445695, "activity_30": 2536.360076}, "trend_signal": 0, "fair_value": 2842.648625, "relative_strength": -6.583328, "rate_of_change": -0.4192902695337957, "market_dynamics": 0.660686, "expectation": {"probability": 26.0782, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2561.534424, "high": 2580.292969, "low": 2561.534424, "close": 2574.202881, "volume": 632}, "trend_line": 2560.10769, "activity_lines": {"activity_5": 2535.047982, "activity_10": 2544.736408, "activity_20": 2533.412488, "activity_30": 2536.807513}, "trend_signal": 0, "fair_value": 2843.557591, "relative_strength": -4.581806, "rate_of_change": -0.2788926627408145, "market_dynamics": 0.698751, "expectation": {"probability": 32.6027, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2574.202881, "high": 2574.202881, "low": 2511.09082, "close": 2521.01709, "volume": 2274}, "trend_line": 2552.449341, "activity_lines": {"activity_5": 2532.730436, "activity_10": 2539.49786, "activity_20": 2533.379463, "activity_30": 2534.285538}, "trend_signal": 0, "fair_value": 2844.125621, "relative_strength": -4.04528, "rate_of_change": -0.2991416739973082, "market_dynamics": 0.721309, "expectation": {"probability": 32.6872, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2499.269426, "high": 2500.233609, "low": 2455.720539, "close": 2456.714355, "volume": 24999}, "trend_line": 2544.037842, "activity_lines": {"activity_5": 2511.406901, "activity_10": 2522.75866, "activity_20": 2527.309022, "activity_30": 2528.109088}, "trend_signal": 0, "fair_value": 2844.2783, "relative_strength": -6.563231, "rate_of_change": -0.32954616825830363, "market_dynamics": 0.506775, "expectation": {"probability": 32.2559, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2456.714355, "high": 2480.197998, "low": 2450.503011, "close": 2450.751465, "volume": 4125}, "trend_line": 2535.361369, "activity_lines": {"activity_5": 2490.240413, "activity_10": 2506.765785, "activity_20": 2521.063543, "activity_30": 2522.090612}, "trend_signal": 0, "fair_value": 2844.799795, "relative_strength": -4.771736, "rate_of_change": -0.3410512554789264, "market_dynamics": 0.148939, "expectation": {"probability": 31.6096, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2450.751465, "high": 2526.083008, "low": 2450.751465, "close": 2526.083008, "volume": 670}, "trend_line": 2529.195947, "activity_lines": {"activity_5": 2494.653402, "activity_10": 2507.219571, "activity_20": 2522.067033, "activity_30": 2521.492008}, "trend_signal": 0, "fair_value": 2845.602221, "relative_strength": 0.966233, "rate_of_change": -0.24317724784265396, "market_dynamics": -0.050255, "expectation": {"probability": 24.3098, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2526.083008, "high": 2526.083008, "low": 2526.083008, "close": 2526.083008, "volume": 0}, "trend_line": 2525.744865, "activity_lines": {"activity_5": 2501.429818, "activity_10": 2508.189302, "activity_20": 2522.786337, "activity_30": 2521.291173}, "trend_signal": 0, "fair_value": 2846.404647, "relative_strength": 1.985108, "rate_of_change": -0.13644976792302452, "market_dynamics": -0.14955, "expectation": {"probability": 18.1124, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2526.083008, "high": 2549.705566, "low": 2484.54126, "close": 2484.54126, "volume": 896}, "trend_line": 2524.048242, "activity_lines": {"activity_5": 2497.566976, "activity_10": 2503.187758, "activity_20": 2519.2651, "activity_30": 2518.632876}, "trend_signal": 0, "fair_value": 2846.94078, "relative_strength": 2.939641, "rate_of_change": -0.06717317427864086, "market_dynamics": -0.162584, "expectation": {"probability": 26.3728, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2484.54126, "high": 2484.54126, "low": 2416.961831, "close": 2426.562012, "volume": 1404}, "trend_line": 2519.049202, "activity_lines": {"activity_5": 2476.80944, "activity_10": 2488.96998, "activity_20": 2510.026868, "activity_30": 2512.343442}, "trend_signal": 0, "fair_value": 2847.105251, "relative_strength": -0.58603, "rate_of_change": -0.19805643635553363, "market_dynamics": -0.248984, "expectation": {"probability": 27.5586, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2426.562012, "high": 2426.562012, "low": 2423.550781, "close": 2423.550781, "volume": 65}, "trend_line": 2513.949788, "activity_lines": {"activity_5": 2457.058317, "activity_10": 2475.337842, "activity_20": 2500.582785, "activity_30": 2506.182253}, "trend_signal": 0, "fair_value": 2847.250419, "relative_strength": -4.855967, "rate_of_change": -0.20243407695060384, "market_dynamics": -0.424014, "expectation": {"probability": 27.1549, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2452.739629, "high": 2462.677572, "low": 2452.739629, "close": 2455.353027, "volume": 4250}, "trend_line": 2509.529663, "activity_lines": {"activity_5": 2449.721322, "activity_10": 2468.110387, "activity_20": 2494.674275, "activity_30": 2502.401817}, "trend_signal": 0, "fair_value": 2847.599448, "relative_strength": -3.346522, "rate_of_change": -0.17582391745049836, "market_dynamics": -0.585514, "expectation": {"probability": 26.3524, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2455.353027, "high": 2512.368217, "low": 2455.353027, "close": 2511.513428, "volume": 347978}, "trend_line": 2506.981551, "activity_lines": {"activity_5": 2465.819792, "activity_10": 2473.024485, "activity_20": 2494.278778, "activity_30": 2502.529802}, "trend_signal": 0, "fair_value": 2848.192691, "relative_strength": -3.544177, "rate_of_change": -0.10153743299267574, "market_dynamics": -0.403706, "expectation": {"probability": 28.722, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2491.498131, "high": 2511.52375, "low": 2491.498131, "close": 2499.448975, "volume": 303}, "trend_line": 2505.656038, "activity_lines": {"activity_5": 2478.868083, "activity_10": 2476.884855, "activity_20": 2492.890774, "activity_30": 2502.043829}, "trend_signal": 0, "fair_value": 2848.502063, "relative_strength": -4.185666, "rate_of_change": -0.052872866155359015, "market_dynamics": -0.197704, "expectation": {"probability": 28.9318, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2506.822754, "high": 2576.866455, "low": 2503.075684, "close": 2576.866455, "volume": 50}, "trend_line": 2506.911108, "activity_lines": {"activity_5": 2516.728353, "activity_10": 2495.213277, "activity_20": 2499.028527, "activity_30": 2506.63805}, "trend_signal": 0, "fair_value": 2849.3077, "relative_strength": -2.701274, "rate_of_change": 0.050089476806301575, "market_dynamics": 0.199734, "expectation": {"probability": 33.0275, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2576.866455, "high": 2583.923096, "low": 2572.891091, "close": 2583.923096, "volume": 27045}, "trend_line": 2510.82841, "activity_lines": {"activity_5": 2546.920541, "activity_10": 2512.640141, "activity_20": 2505.745602, "activity_30": 2511.606565}, "trend_signal": 0, "fair_value": 2850.158573, "relative_strength": -2.991709, "rate_of_change": 0.15626010780755178, "market_dynamics": 0.602143, "expectation": {"probability": 33.6364, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2628.743888, "high": 2717.094356, "low": 2623.923781, "close": 2690.986816, "volume": 583679}, "trend_line": 2518.314502, "activity_lines": {"activity_5": 2602.109147, "activity_10": 2547.111834, "activity_20": 2522.745314, "activity_30": 2523.229688}, "trend_signal": 1, "fair_value": 2851.695751, "relative_strength": -3.43687, "rate_of_change": 0.29815227397399485, "market_dynamics": 0.902856, "expectation": {"probability": 33.4911, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2681.920187, "high": 2681.920187, "low": 2647.128906, "close": 2647.128906, "volume": 12925}, "trend_line": 2524.338664, "activity_lines": {"activity_5": 2626.969531, "activity_10": 2570.611111, "activity_20": 2534.917954, "activity_30": 2531.540295}, "trend_signal": 1, "fair_value": 2852.659774, "relative_strength": -4.948813, "rate_of_change": 0.23921404555369966, "market_dynamics": 1.172456, "expectation": {"probability": 36.3362, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2656.840966, "high": 2676.07524, "low": 2651.612305, "close": 2660.051758, "volume": 512437}, "trend_line": 2531.555135, "activity_lines": {"activity_5": 2647.096501, "activity_10": 2594.259162, "activity_20": 2548.159205, "activity_30": 2540.295978}, "trend_signal": 1, "fair_value": 2853.706637, "relative_strength": -4.22627, "rate_of_change": 0.2858757068897069, "market_dynamics": 1.315851, "expectation": {"probability": 33.6262, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2669.405186, "high": 2672.973877, "low": 2604.841797, "close": 2604.841797, "volume": 15911}, "trend_line": 2536.931274, "activity_lines": {"activity_5": 2638.113298, "activity_10": 2604.677939, "activity_20": 2555.653742, "activity_30": 2545.02415}, "trend_signal": 1, "fair_value": 2854.399589, "relative_strength": -3.964285, "rate_of_change": 0.21236507653624404, "market_dynamics": 1.293381, "expectation": {"probability": 37.799, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2605.876127, "high": 2634.206421, "low": 2605.876127, "close": 2615.31958, "volume": 2498}, "trend_line": 2539.77605, "activity_lines": {"activity_5": 2630.757666, "activity_10": 2613.760316, "activity_20": 2563.593986, "activity_30": 2550.08146}, "trend_signal": 1, "fair_value": 2855.159707, "relative_strength": -2.364419, "rate_of_change": 0.11213453155609254, "market_dynamics": 1.075649, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2615.31958, "high": 2660.051588, "low": 2615.31958, "close": 2632.963867, "volume": 194308}, "trend_line": 2544.545581, "activity_lines": {"activity_5": 2627.190365, "activity_10": 2622.56404, "activity_20": 2572.464478, "activity_30": 2556.093577}, "trend_signal": 1, "fair_value": 2856.032929, "relative_strength": -1.262254, "rate_of_change": 0.1877933686318491, "market_dynamics": 1.023408, "expectation": {"probability": 36.3109, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2670.687691, "high": 2683.908336, "low": 2667.258301, "close": 2674.584717, "volume": 1723}, "trend_line": 2548.885881, "activity_lines": {"activity_5": 2641.364876, "activity_10": 2635.705904, "activity_20": 2584.958719, "activity_30": 2564.483199}, "trend_signal": 1, "fair_value": 2857.172952, "relative_strength": -2.021342, "rate_of_change": 0.17057269606051115, "market_dynamics": 0.911012, "expectation": {"probability": 37.9111, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2674.584717, "high": 2712.526855, "low": 2659.057932, "close": 2698.272461, "volume": 50772}, "trend_line": 2554.444678, "activity_lines": {"activity_5": 2661.604915, "activity_10": 2650.189697, "activity_20": 2599.230928, "activity_30": 2574.121043}, "trend_signal": 1, "fair_value": 2858.464819, "relative_strength": -3.207424, "rate_of_change": 0.2180873236199501, "market_dynamics": 0.986581, "expectation": {"probability": 39.4948, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2665.418944, "high": 2700.946045, "low": 2665.418944, "close": 2700.946045, "volume": 6856}, "trend_line": 2559.229842, "activity_lines": {"activity_5": 2680.188102, "activity_10": 2661.544624, "activity_20": 2612.913691, "activity_30": 2583.572744}, "trend_signal": 1, "fair_value": 2858.702433, "relative_strength": -1.35283, "rate_of_change": 0.18732697721787775, "market_dynamics": 1.094891, "expectation": {"probability": 39.9198, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2709.256128, "high": 2729.634393, "low": 2673.967773, "close": 2718.699951, "volume": 1125}, "trend_line": 2563.119759, "activity_lines": {"activity_5": 2698.282308, "activity_10": 2673.871542, "activity_20": 2627.124293, "activity_30": 2593.861138}, "trend_signal": 1, "fair_value": 2859.053855, "relative_strength": -0.222062, "rate_of_change": 0.15199560962293468, "market_dynamics": 1.163901, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2718.699951, "high": 2760.448975, "low": 2705.777157, "close": 2760.448975, "volume": 15356}, "trend_line": 2569.98606, "activity_lines": {"activity_5": 2723.40083, "activity_10": 2691.338703, "activity_20": 2644.035048, "activity_30": 2606.592055}, "trend_signal": 1, "fair_value": 2859.75826, "relative_strength": 2.265959, "rate_of_change": 0.2678884190210022, "market_dynamics": 1.242256, "expectation": {"probability": 37.6027, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2748.52124, "high": 2766.701904, "low": 2746.035645, "close": 2766.701904, "volume": 4462}, "trend_line": 2575.106779, "activity_lines": {"activity_5": 2742.104655, "activity_10": 2708.679812, "activity_20": 2660.425292, "activity_30": 2619.2834}, "trend_signal": 1, "fair_value": 2859.565092, "relative_strength": 4.580295, "rate_of_change": 0.19925084729837048, "market_dynamics": 1.271843, "expectation": {"probability": 38.1148, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2782.875167, "high": 2789.99245, "low": 2756.473633, "close": 2769.395752, "volume": 25100}, "trend_line": 2582.17194, "activity_lines": {"activity_5": 2755.565283, "activity_10": 2724.336657, "activity_20": 2675.926288, "activity_30": 2631.818172}, "trend_signal": 1, "fair_value": 2859.389191, "relative_strength": 5.866227, "rate_of_change": 0.27436380726486326, "market_dynamics": 1.305981, "expectation": {"probability": 39.8512, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2760.697593, "high": 2779.336258, "low": 2751.503174, "close": 2751.503174, "volume": 4289}, "trend_line": 2590.925895, "activity_lines": {"activity_5": 2758.320166, "activity_10": 2734.752233, "activity_20": 2688.366779, "activity_30": 2642.742768}, "trend_signal": 1, "fair_value": 2858.435334, "relative_strength": 2.835546, "rate_of_change": 0.3390151857974135, "market_dynamics": 1.238982, "expectation": {"probability": 41.0563, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2756.573975, "high": 2781.013672, "low": 2754.168213, "close": 2781.013672, "volume": 4067}, "trend_line": 2601.700155, "activity_lines": {"activity_5": 2767.541406, "activity_10": 2747.866784, "activity_20": 2702.070456, "activity_30": 2655.006496}, "trend_signal": 1, "fair_value": 2857.666538, "relative_strength": 3.191845, "rate_of_change": 0.4158459344897682, "market_dynamics": 1.125519, "expectation": {"probability": 38.6318, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2768.098018, "high": 2769.977109, "low": 2754.168213, "close": 2754.168213, "volume": 4897}, "trend_line": 2608.121281, "activity_lines": {"activity_5": 2763.659912, "activity_10": 2753.087722, "activity_20": 2711.515217, "activity_30": 2664.843145}, "trend_signal": 1, "fair_value": 2856.725656, "relative_strength": 0.836069, "rate_of_change": 0.24680499740371448, "market_dynamics": 1.023031, "expectation": {"probability": 41.3119, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2787.177979, "high": 2787.177979, "low": 2731.597656, "close": 2731.597656, "volume": 3192}, "trend_line": 2613.367773, "activity_lines": {"activity_5": 2752.673617, "activity_10": 2752.001207, "activity_20": 2717.387472, "activity_30": 2672.809362}, "trend_signal": 1, "fair_value": 2855.640091, "relative_strength": -1.190242, "rate_of_change": 0.20115981715344783, "market_dynamics": 0.762882, "expectation": {"probability": 46.3457, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2712.407959, "high": 2713.322754, "low": 2704.453613, "close": 2713.322754, "volume": 152}, "trend_line": 2619.777962, "activity_lines": {"activity_5": 2737.93597, "activity_10": 2746.555384, "activity_20": 2720.47124, "activity_30": 2679.258071}, "trend_signal": 1, "fair_value": 2854.407496, "relative_strength": 0.779186, "rate_of_change": 0.24528461191826953, "market_dynamics": 0.508985, "expectation": {"probability": 39.6278, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2665.677002, "high": 2746.7109, "low": 2665.677002, "close": 2723.345215, "volume": 1641}, "trend_line": 2628.665658, "activity_lines": {"activity_5": 2730.277344, "activity_10": 2742.658185, "activity_20": 2723.491082, "activity_30": 2685.939829}, "trend_signal": 1, "fair_value": 2853.239147, "relative_strength": 2.38394, "rate_of_change": 0.33925378902014663, "market_dynamics": 0.251378, "expectation": {"probability": 38.6905, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2730.653276, "high": 2775.147217, "low": 2729.808037, "close": 2775.147217, "volume": 1238}, "trend_line": 2639.478849, "activity_lines": {"activity_5": 2741.763249, "activity_10": 2747.772275, "activity_20": 2730.74693, "activity_30": 2695.390252}, "trend_signal": 1, "fair_value": 2851.917784, "relative_strength": 0.697739, "rate_of_change": 0.41135665036333763, "market_dynamics": 0.074993, "expectation": {"probability": 38.8522, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2771.070441, "high": 2776.061768, "low": 2735.276611, "close": 2735.276611, "volume": 97}, "trend_line": 2646.451969, "activity_lines": {"activity_5": 2740.350049, "activity_10": 2744.610849, "activity_20": 2733.294986, "activity_30": 2701.570753}, "trend_signal": 1, "fair_value": 2849.978462, "relative_strength": 0.397553, "rate_of_change": 0.26418548504914, "market_dynamics": -0.11024, "expectation": {"probability": 36.8778, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2735.276611, "high": 2765.204346, "low": 2735.276611, "close": 2765.204346, "volume": 473}, "trend_line": 2654.422681, "activity_lines": {"activity_5": 2750.172201, "activity_10": 2747.348509, "activity_20": 2738.482399, "activity_30": 2709.232197}, "trend_signal": 1, "fair_value": 2848.936667, "relative_strength": 0.348899, "rate_of_change": 0.3011848351440766, "market_dynamics": -0.172233, "expectation": {"probability": 33.7466, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2765.204346, "high": 2789.962158, "low": 2762.12207, "close": 2762.12207, "volume": 291}, "trend_line": 2663.675374, "activity_lines": {"activity_5": 2756.726481, "activity_10": 2749.552983, "activity_20": 2742.813997, "activity_30": 2716.180544}, "trend_signal": 1, "fair_value": 2847.932334, "relative_strength": 0.369185, "rate_of_change": 0.34857647450910656, "market_dynamics": -0.219616, "expectation": {"probability": 37.905, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2763.762805, "high": 2774.053493, "low": 2756.156738, "close": 2756.156738, "volume": 977338}, "trend_line": 2674.661865, "activity_lines": {"activity_5": 2758.03903, "activity_10": 2750.8051, "activity_20": 2746.09142, "activity_30": 2722.147084}, "trend_signal": 1, "fair_value": 2846.489237, "relative_strength": 3.903526, "rate_of_change": 0.41245607881646146, "market_dynamics": -0.294806, "expectation": {"probability": 37.1766, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2756.156738, "high": 2756.156738, "low": 2734.968611, "close": 2746.114502, "volume": 1810}, "trend_line": 2685.413989, "activity_lines": {"activity_5": 2753.816732, "activity_10": 2750.146746, "activity_20": 2747.691892, "activity_30": 2726.756931}, "trend_signal": 1, "fair_value": 2844.752894, "relative_strength": 3.802622, "rate_of_change": 0.4019993757229606, "market_dynamics": -0.368553, "expectation": {"probability": 36.3439, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2746.114502, "high": 3009.698975, "low": 2746.114502, "close": 3009.698975, "volume": 912}, "trend_line": 2703.892188, "activity_lines": {"activity_5": 2839.391439, "activity_10": 2798.047372, "activity_20": 2773.772814, "activity_30": 2747.678543}, "trend_signal": 1, "fair_value": 2844.884207, "relative_strength": 17.927653, "rate_of_change": 0.6880949855661036, "market_dynamics": -0.058308, "expectation": {"probability": 27.4153, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3009.698975, "high": 3018.647461, "low": 3004.727783, "close": 3004.727783, "volume": 546}, "trend_line": 2720.332666, "activity_lines": {"activity_5": 2905.014258, "activity_10": 2840.398131, "activity_20": 2797.586313, "activity_30": 2767.087292}, "trend_signal": 1, "fair_value": 2844.869216, "relative_strength": 18.89228, "rate_of_change": 0.6080300861463188, "market_dynamics": 0.318968, "expectation": {"probability": 31.7397, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3014.67052, "high": 3037.539063, "low": 3002.739258, "close": 3002.739258, "volume": 300}, "trend_line": 2737.109009, "activity_lines": {"activity_5": 2954.006006, "activity_10": 2877.421338, "activity_20": 2819.638318, "activity_30": 2785.307072}, "trend_signal": 1, "fair_value": 2845.111456, "relative_strength": 17.065945, "rate_of_change": 0.6167018912678821, "market_dynamics": 0.666714, "expectation": {"probability": 31.5123, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2975.552979, "high": 2975.552979, "low": 2959.640869, "close": 2959.640869, "volume": 408}, "trend_line": 2749.868156, "activity_lines": {"activity_5": 2972.590479, "activity_10": 2901.346356, "activity_20": 2836.135874, "activity_30": 2799.663966}, "trend_signal": 1, "fair_value": 2844.931941, "relative_strength": 15.744616, "rate_of_change": 0.4661541413968658, "market_dynamics": 1.080053, "expectation": {"probability": 30.1451, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2980.525146, "high": 2980.525146, "low": 2940.745605, "close": 2940.745605, "volume": 15532}, "trend_line": 2761.76224, "activity_lines": {"activity_5": 2971.310921, "activity_10": 2917.539586, "activity_20": 2849.602, "activity_30": 2811.97864}, "trend_signal": 1, "fair_value": 2844.736214, "relative_strength": 14.822534, "rate_of_change": 0.4325328824964953, "market_dynamics": 1.036772, "expectation": {"probability": 29.9476, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2940.745605, "high": 2968.093994, "low": 2900.467734, "close": 2968.093994, "volume": 9326}, "trend_line": 2770.999146, "activity_lines": {"activity_5": 2966.172086, "activity_10": 2935.694371, "activity_20": 2864.615374, "activity_30": 2825.290366}, "trend_signal": 1, "fair_value": 2844.715797, "relative_strength": 10.086125, "rate_of_change": 0.33445695890172245, "market_dynamics": 0.96805, "expectation": {"probability": 30.7872, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2987.536322, "high": 3041.727295, "low": 2987.526367, "close": 3007.376953, "volume": 29919}, "trend_line": 2783.007414, "activity_lines": {"activity_5": 2976.901237, "activity_10": 2956.758469, "activity_20": 2882.381196, "activity_30": 2840.540547}, "trend_signal": 1, "fair_value": 2844.947194, "relative_strength": 13.853735, "rate_of_change": 0.4333551678402446, "market_dynamics": 0.90549, "expectation": {"probability": 32.1159, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3007.376953, "high": 3114.206299, "low": 3007.376953, "close": 3114.206299, "volume": 12778}, "trend_line": 2798.145898, "activity_lines": {"activity_5": 3023.063558, "activity_10": 2992.842946, "activity_20": 2909.175171, "activity_30": 2861.908217}, "trend_signal": 1, "fair_value": 2845.863394, "relative_strength": 19.234345, "rate_of_change": 0.5439613248547408, "market_dynamics": 1.008645, "expectation": {"probability": 33.6207, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3114.206299, "high": 3192.016495, "low": 3114.206299, "close": 3139.148438, "volume": 18236}, "trend_line": 2815.95612, "activity_lines": {"activity_5": 3070.108789, "activity_10": 3027.060827, "activity_20": 2936.702632, "activity_30": 2883.908381}, "trend_signal": 1, "fair_value": 2846.93948, "relative_strength": 20.96726, "rate_of_change": 0.6365008348109948, "market_dynamics": 1.134744, "expectation": {"probability": 35.0997, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3170.226807, "high": 3214.173584, "low": 3114.1965, "close": 3119.755859, "volume": 51986}, "trend_line": 2832.770662, "activity_lines": {"activity_5": 3098.722656, "activity_10": 3050.789298, "activity_20": 2960.537251, "activity_30": 2903.508364}, "trend_signal": 1, "fair_value": 2847.347614, "relative_strength": 17.894669, "rate_of_change": 0.5971166198427863, "market_dynamics": 1.23143, "expectation": {"probability": 34.6784, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3119.755859, "high": 3167.492188, "low": 3119.755859, "close": 3167.492188, "volume": 8958}, "trend_line": 2850.588273, "activity_lines": {"activity_5": 3131.314616, "activity_10": 3076.403622, "activity_20": 2987.305129, "activity_30": 2925.103301}, "trend_signal": 1, "fair_value": 2848.017242, "relative_strength": 16.883296, "rate_of_change": 0.6289817682388841, "market_dynamics": 1.29725, "expectation": {"probability": 34.0845, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3199.216402, "high": 3331.584961, "low": 3199.216402, "close": 3309.706055, "volume": 1796}, "trend_line": 2871.758984, "activity_lines": {"activity_5": 3198.017985, "activity_10": 3125.006046, "activity_20": 3025.648976, "activity_30": 2954.723803}, "trend_signal": 1, "fair_value": 2849.267855, "relative_strength": 22.746632, "rate_of_change": 0.7426786674358922, "market_dynamics": 1.307651, "expectation": {"probability": 34.5506, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3371.365149, "high": 3463.853729, "low": 3353.991211, "close": 3407.167236, "volume": 13708}, "trend_line": 2895.38881, "activity_lines": {"activity_5": 3277.053141, "activity_10": 3185.783625, "activity_20": 3070.521942, "activity_30": 2989.266271}, "trend_signal": 1, "fair_value": 2851.14322, "relative_strength": 26.955815, "rate_of_change": 0.8228345808841688, "market_dynamics": 1.339305, "expectation": {"probability": 35.9889, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3407.167236, "high": 3431.0354, "low": 3389.116943, "close": 3389.116943, "volume": 21204}, "trend_line": 2918.32784, "activity_lines": {"activity_5": 3330.540804, "activity_10": 3235.926096, "activity_20": 3110.371812, "activity_30": 3021.119699}, "trend_signal": 1, "fair_value": 2852.902877, "relative_strength": 29.954049, "rate_of_change": 0.7922607810313395, "market_dynamics": 1.388454, "expectation": {"probability": 37.0759, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3376.427246, "high": 3415.123047, "low": 3347.497307, "close": 3348.909424, "volume": 46536}, "trend_line": 2939.334823, "activity_lines": {"activity_5": 3353.961393, "activity_10": 3270.949454, "activity_20": 3143.222053, "activity_30": 3048.899156}, "trend_signal": 1, "fair_value": 2854.404795, "relative_strength": 25.385962, "rate_of_change": 0.7198294417806129, "market_dynamics": 1.373044, "expectation": {"probability": 37.0759, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3398.316166, "high": 3425.963379, "low": 3352.469482, "close": 3420.095703, "volume": 41716}, "trend_line": 2961.323047, "activity_lines": {"activity_5": 3385.833838, "activity_10": 3311.494611, "activity_20": 3180.119738, "activity_30": 3079.915987}, "trend_signal": 1, "fair_value": 2856.359496, "relative_strength": 26.770995, "rate_of_change": 0.7480680264100595, "market_dynamics": 1.355632, "expectation": {"probability": 36.1667, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3415.813447, "high": 3509.812913, "low": 3415.813447, "close": 3504.342041, "volume": 21962}, "trend_line": 2985.911051, "activity_lines": {"activity_5": 3428.948161, "activity_10": 3359.139071, "activity_20": 3221.779841, "activity_30": 3114.949471}, "trend_signal": 1, "fair_value": 2858.854237, "relative_strength": 27.582282, "rate_of_change": 0.830304685093689, "market_dynamics": 1.307106, "expectation": {"probability": 37.6111, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3505.286847, "high": 3505.286847, "low": 3387.514085, "close": 3410.839844, "volume": 8698}, "trend_line": 3007.292521, "activity_lines": {"activity_5": 3427.919352, "activity_10": 3380.747403, "activity_20": 3251.015269, "activity_30": 3142.364232}, "trend_signal": 1, "fair_value": 2860.749606, "relative_strength": 23.935549, "rate_of_change": 0.7160785982837305, "market_dynamics": 1.179004, "expectation": {"probability": 38.7492, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3410.839844, "high": 3449.633301, "low": 3409.745441, "close": 3449.633301, "volume": 1275}, "trend_line": 3030.563525, "activity_lines": {"activity_5": 3439.576856, "activity_10": 3404.015754, "activity_20": 3280.85618, "activity_30": 3170.902346}, "trend_signal": 1, "fair_value": 2862.89365, "relative_strength": 25.18195, "rate_of_change": 0.7738191026479189, "market_dynamics": 1.115249, "expectation": {"probability": 39.116, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3449.633301, "high": 3603.255371, "low": 3449.633301, "close": 3597.844482, "volume": 441}, "trend_line": 3057.791219, "activity_lines": {"activity_5": 3496.603662, "activity_10": 3448.586412, "activity_20": 3321.510173, "activity_30": 3207.501118}, "trend_signal": 1, "fair_value": 2865.987766, "relative_strength": 28.23663, "rate_of_change": 0.8984366694639789, "market_dynamics": 1.055675, "expectation": {"probability": 40.4408, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3597.844482, "high": 3597.844482, "low": 3531.905273, "close": 3531.905273, "volume": 440}, "trend_line": 3083.715788, "activity_lines": {"activity_5": 3515.055062, "activity_10": 3472.475604, "activity_20": 3351.828383, "activity_30": 3238.089121}, "trend_signal": 1, "fair_value": 2868.659195, "relative_strength": 28.040088, "rate_of_change": 0.8478201140389824, "market_dynamics": 0.96534, "expectation": {"probability": 41.9866, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3571.98214, "high": 3587.897009, "low": 3529.209717, "close": 3539.057129, "volume": 1654}, "trend_line": 3110.631104, "activity_lines": {"activity_5": 3528.436442, "activity_10": 3491.03944, "activity_20": 3380.341026, "activity_30": 3267.465982}, "trend_signal": 1, "fair_value": 2871.37647, "relative_strength": 30.180306, "rate_of_change": 0.8728209034288628, "market_dynamics": 0.923414, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3519.262603, "high": 3799.769119, "low": 3519.262603, "close": 3651.717285, "volume": 10010}, "trend_line": 3141.910921, "activity_lines": {"activity_5": 3577.056868, "activity_10": 3525.916921, "activity_20": 3417.038782, "activity_30": 3302.374768}, "trend_signal": 1, "fair_value": 2874.815924, "relative_strength": 30.106472, "rate_of_change": 1.005577837879168, "market_dynamics": 0.915174, "expectation": {"probability": 43.1063, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3651.717285, "high": 3779.875244, "low": 3651.717285, "close": 3668.468018, "volume": 11891}, "trend_line": 3173.415015, "activity_lines": {"activity_5": 3615.202376, "activity_10": 3559.393626, "activity_20": 3452.241475, "activity_30": 3336.346193}, "trend_signal": 1, "fair_value": 2878.362755, "relative_strength": 33.083531, "rate_of_change": 1.0027048758585697, "market_dynamics": 0.914322, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3636.637573, "high": 3779.875244, "low": 3618.235551, "close": 3779.875244, "volume": 4674}, "trend_line": 3206.905949, "activity_lines": {"activity_5": 3675.894645, "activity_10": 3608.047079, "activity_20": 3494.679012, "activity_30": 3375.47266}, "trend_signal": 1, "fair_value": 2882.623735, "relative_strength": 35.904858, "rate_of_change": 1.055359410656848, "market_dynamics": 0.951669, "expectation": {"probability": 45.9838, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3775.896278, "high": 3853.483184, "low": 3768.93335, "close": 3800.813477, "volume": 12215}, "trend_line": 3242.423844, "activity_lines": {"activity_5": 3731.430941, "activity_10": 3652.671742, "activity_20": 3535.114811, "activity_30": 3413.789275}, "trend_signal": 1, "fair_value": 2885.900735, "relative_strength": 36.990282, "rate_of_change": 1.1075440179677047, "market_dynamics": 1.001895, "expectation": {"probability": 46.3978, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3806.732102, "high": 3806.732102, "low": 3720.192871, "close": 3720.192871, "volume": 28207}, "trend_line": 3274.256795, "activity_lines": {"activity_5": 3742.166488, "activity_10": 3675.715971, "activity_20": 3563.907127, "activity_30": 3444.613083}, "trend_signal": 1, "fair_value": 2888.660936, "relative_strength": 28.962539, "rate_of_change": 0.9817640299834862, "market_dynamics": 0.966035, "expectation": {"probability": 47.9117, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3714.224459, "high": 3719.198439, "low": 3652.553223, "close": 3652.553223, "volume": 3906}, "trend_line": 3303.937834, "activity_lines": {"activity_5": 3718.279769, "activity_10": 3682.537522, "activity_20": 3582.863209, "activity_30": 3469.019304}, "trend_signal": 1, "fair_value": 2890.987549, "relative_strength": 24.941413, "rate_of_change": 0.9064969810958292, "market_dynamics": 0.666972, "expectation": {"probability": 47.7692, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3651.557992, "high": 3651.557992, "low": 3489.42152, "close": 3523.241455, "volume": 8692}, "trend_line": 3329.507324, "activity_lines": {"activity_5": 3651.233399, "activity_10": 3661.453054, "activity_20": 3586.940329, "activity_30": 3483.167925}, "trend_signal": 1, "fair_value": 2892.482351, "relative_strength": 24.410095, "rate_of_change": 0.773909537185327, "market_dynamics": 0.188103, "expectation": {"probability": 46.0854, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3523.85791, "high": 3578.596191, "low": 3523.85791, "close": 3578.596191, "volume": 154}, "trend_line": 3357.256714, "activity_lines": {"activity_5": 3612.320378, "activity_10": 3649.094753, "activity_20": 3594.460313, "activity_30": 3499.238174}, "trend_signal": 1, "fair_value": 2894.331992, "relative_strength": 26.008922, "rate_of_change": 0.8334383228405821, "market_dynamics": -0.301689, "expectation": {"probability": 41.3538, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3578.596191, "high": 3578.596191, "low": 3578.596191, "close": 3578.596191, "volume": 0}, "trend_line": 3376.219954, "activity_lines": {"activity_5": 3586.82596, "activity_10": 3637.086421, "activity_20": 3599.795344, "activity_30": 3513.51814}, "trend_signal": 1, "fair_value": 2896.181633, "relative_strength": 25.744576, "rate_of_change": 0.5648433115323584, "market_dynamics": -0.763182, "expectation": {"probability": 35.6343, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3565.961426, "high": 3581.560821, "low": 3547.735107, "close": 3575.591553, "volume": 35005}, "trend_line": 3395.248747, "activity_lines": {"activity_5": 3575.144482, "activity_10": 3623.682866, "activity_20": 3602.88658, "activity_30": 3526.380824}, "trend_signal": 1, "fair_value": 2898.012013, "relative_strength": 22.999356, "rate_of_change": 0.5636123611394291, "market_dynamics": -0.867352, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3591.509735, "high": 3701.941162, "low": 3565.742233, "close": 3701.941162, "volume": 10767}, "trend_line": 3418.555477, "activity_lines": {"activity_5": 3615.219629, "activity_10": 3632.587704, "activity_20": 3616.744992, "activity_30": 3546.167432}, "trend_signal": 1, "fair_value": 2900.652327, "relative_strength": 25.37207, "rate_of_change": 0.6864513246810953, "market_dynamics": -0.746928, "expectation": {"probability": 42.2561, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3701.941162, "high": 3748.720215, "low": 3675.07896, "close": 3676.521484, "volume": 16843}, "trend_line": 3442.451497, "activity_lines": {"activity_5": 3643.52902, "activity_10": 3635.957622, "activity_20": 3626.778796, "activity_30": 3562.8104}, "trend_signal": 1, "fair_value": 2903.129693, "relative_strength": 20.118239, "rate_of_change": 0.6990092792342342, "market_dynamics": -0.650188, "expectation": {"probability": 42.7132, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3723.957526, "high": 3755.216809, "low": 3703.930903, "close": 3725.818115, "volume": 105438}, "trend_line": 3468.620581, "activity_lines": {"activity_5": 3678.051953, "activity_10": 3648.144136, "activity_20": 3640.138924, "activity_30": 3581.092117}, "trend_signal": 1, "fair_value": 2905.923064, "relative_strength": 21.048336, "rate_of_change": 0.7601874426642099, "market_dynamics": -0.382348, "expectation": {"probability": 43.4441, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3663.140684, "high": 3708.905273, "low": 3651.202148, "close": 3694.180908, "volume": 1778}, "trend_line": 3492.823478, "activity_lines": {"activity_5": 3692.214355, "activity_10": 3655.561288, "activity_20": 3648.691182, "activity_30": 3595.644396}, "trend_signal": 1, "fair_value": 2908.058675, "relative_strength": 15.522286, "rate_of_change": 0.6977672084567402, "market_dynamics": -0.400647, "expectation": {"probability": 42.9521, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3702.935584, "high": 3713.849365, "low": 3668.294479, "close": 3670.105225, "volume": 13930}, "trend_line": 3514.914421, "activity_lines": {"activity_5": 3690.645882, "activity_10": 3660.539817, "activity_20": 3653.64535, "activity_30": 3607.081928}, "trend_signal": 1, "fair_value": 2910.039955, "relative_strength": 11.377433, "rate_of_change": 0.6324666316274731, "market_dynamics": -0.507004, "expectation": {"probability": 42.8098, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3670.105225, "high": 3720.843506, "low": 3643.740723, "close": 3643.740723, "volume": 1109657}, "trend_line": 3532.565568, "activity_lines": {"activity_5": 3673.98833, "activity_10": 3661.635485, "activity_20": 3655.299264, "activity_30": 3615.393303}, "trend_signal": 1, "fair_value": 2911.852231, "relative_strength": 10.609072, "rate_of_change": 0.5021785706799158, "market_dynamics": -0.489452, "expectation": {"probability": 42.528, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3667.120605, "high": 3701.940836, "low": 3635.105469, "close": 3648.217773, "volume": 74492}, "trend_line": 3549.534546, "activity_lines": {"activity_5": 3662.703158, "activity_10": 3663.705389, "activity_20": 3656.270512, "activity_30": 3622.854735}, "trend_signal": 1, "fair_value": 2913.693206, "relative_strength": 13.029821, "rate_of_change": 0.48035847242906377, "market_dynamics": -0.744817, "expectation": {"probability": 43.2239, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3674.084423, "high": 3684.033203, "low": 3520.873123, "close": 3559.67334, "volume": 9997}, "trend_line": 3564.198462, "activity_lines": {"activity_5": 3623.790088, "activity_10": 3647.404008, "activity_20": 3647.863317, "activity_30": 3623.508851}, "trend_signal": 1, "fair_value": 2914.966589, "relative_strength": 8.639612, "rate_of_change": 0.41312222236362967, "market_dynamics": -0.927045, "expectation": {"probability": 35.4981, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3551.714807, "high": 3551.714807, "low": 3378.158115, "close": 3417.406006, "volume": 62110}, "trend_line": 3572.528923, "activity_lines": {"activity_5": 3548.530892, "activity_10": 3605.579892, "activity_20": 3626.08862, "activity_30": 3614.03837}, "trend_signal": 0, "fair_value": 2915.328001, "relative_strength": 4.479621, "rate_of_change": 0.23372607021791633, "market_dynamics": -1.066083, "expectation": {"probability": 27.6574, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3417.406006, "high": 3530.324592, "low": 3417.406006, "close": 3494.509277, "volume": 32064}, "trend_line": 3578.68903, "activity_lines": {"activity_5": 3517.424447, "activity_10": 3580.705282, "activity_20": 3612.202325, "activity_30": 3609.004844}, "trend_signal": 0, "fair_value": 2917.408256, "relative_strength": 5.892633, "rate_of_change": 0.17242987062585505, "market_dynamics": -1.29201, "expectation": {"probability": 26.5391, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3512.750244, "high": 3551.539618, "low": 3482.896729, "close": 3482.896729, "volume": 5731}, "trend_line": 3581.213346, "activity_lines": {"activity_5": 3494.153548, "activity_10": 3555.193524, "activity_20": 3597.422206, "activity_30": 3602.824696}, "trend_signal": 0, "fair_value": 2919.414072, "relative_strength": 3.988863, "rate_of_change": 0.07053745041379018, "market_dynamics": -1.340488, "expectation": {"probability": 28.6987, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3482.896729, "high": 3551.171631, "low": 3240.089111, "close": 3240.089111, "volume": 8871}, "trend_line": 3576.245752, "activity_lines": {"activity_5": 3400.66971, "activity_10": 3489.517551, "activity_20": 3560.32146, "activity_30": 3580.816681}, "trend_signal": 0, "fair_value": 2919.863428, "relative_strength": -0.510814, "rate_of_change": -0.1387125959850645, "market_dynamics": -1.35406, "expectation": {"probability": 29.3794, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3132.616968, "high": 3323.678467, "low": 3132.616968, "close": 3266.957031, "volume": 10130}, "trend_line": 3573.514006, "activity_lines": {"activity_5": 3343.350423, "activity_10": 3436.66179, "activity_20": 3527.819463, "activity_30": 3560.86257}, "trend_signal": 0, "fair_value": 2920.485015, "relative_strength": -0.244613, "rate_of_change": -0.0763858579481629, "market_dynamics": -1.363475, "expectation": {"probability": 26.8532, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3292.531738, "high": 3292.531738, "low": 3187.636719, "close": 3187.636719, "volume": 835}, "trend_line": 3565.765373, "activity_lines": {"activity_5": 3279.105452, "activity_10": 3377.727082, "activity_20": 3490.205618, "activity_30": 3535.967261}, "trend_signal": 0, "fair_value": 2920.598138, "relative_strength": -5.780527, "rate_of_change": -0.2168351092786986, "market_dynamics": -1.36819, "expectation": {"probability": 30.8537, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3105.749094, "high": 3270.439941, "low": 3105.749094, "close": 3253.652344, "volume": 12473}, "trend_line": 3557.409049, "activity_lines": {"activity_5": 3252.183643, "activity_10": 3340.005109, "activity_20": 3461.798864, "activity_30": 3515.830937}, "trend_signal": 0, "fair_value": 2921.134438, "relative_strength": -10.358706, "rate_of_change": -0.23434867765766237, "market_dynamics": -1.429586, "expectation": {"probability": 28.0607, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3250.040253, "high": 3343.580811, "low": 3250.040253, "close": 3343.580811, "volume": 14707}, "trend_line": 3555.167082, "activity_lines": {"activity_5": 3271.295117, "activity_10": 3326.205638, "activity_20": 3444.178348, "activity_30": 3502.035566}, "trend_signal": 0, "fair_value": 2922.247203, "relative_strength": -6.719545, "rate_of_change": -0.06302246857527267, "market_dynamics": -1.384952, "expectation": {"probability": 29.2623, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3343.580811, "high": 3368.45874, "low": 3323.678467, "close": 3368.45874, "volume": 93}, "trend_line": 3552.461263, "activity_lines": {"activity_5": 3307.986963, "activity_10": 3322.386879, "activity_20": 3430.398456, "activity_30": 3489.989867}, "trend_signal": 0, "fair_value": 2923.519442, "relative_strength": -7.576427, "rate_of_change": -0.07610947495827967, "market_dynamics": -1.324872, "expectation": {"probability": 30.6271, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3451.152491, "high": 3467.004639, "low": 3398.312054, "close": 3467.004639, "volume": 5090}, "trend_line": 3548.099935, "activity_lines": {"activity_5": 3368.969466, "activity_10": 3341.572084, "activity_20": 3426.740948, "activity_30": 3484.476536}, "trend_signal": 0, "fair_value": 2925.423385, "relative_strength": -7.554315, "rate_of_change": -0.12276919231814175, "market_dynamics": -1.110037, "expectation": {"probability": 31.9787, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3483.712646, "high": 3483.712646, "low": 3339.600376, "close": 3348.556396, "volume": 3122}, "trend_line": 3541.988306, "activity_lines": {"activity_5": 3377.132715, "activity_10": 3340.90613, "activity_20": 3412.334044, "activity_30": 3471.60276}, "trend_signal": 0, "fair_value": 2926.568045, "relative_strength": -11.55922, "rate_of_change": -0.17225075708021154, "market_dynamics": -0.951894, "expectation": {"probability": 35.8481, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3323.678467, "high": 3412.243838, "low": 3323.678467, "close": 3396.083252, "volume": 762106}, "trend_line": 3537.22251, "activity_lines": {"activity_5": 3390.41027, "activity_10": 3350.133234, "activity_20": 3403.548934, "activity_30": 3462.18953}, "trend_signal": 0, "fair_value": 2928.017364, "relative_strength": -9.661867, "rate_of_change": -0.13455143236715522, "market_dynamics": -0.62033, "expectation": {"probability": 33.2373, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3359.283645, "high": 3405.277832, "low": 3359.283645, "close": 3396.321777, "volume": 4115}, "trend_line": 3528.709326, "activity_lines": {"activity_5": 3394.27194, "activity_10": 3361.193271, "activity_20": 3395.641342, "activity_30": 3453.09916}, "trend_signal": 0, "fair_value": 2929.468212, "relative_strength": -10.042239, "rate_of_change": -0.24067425715890034, "market_dynamics": -0.370109, "expectation": {"probability": 34.4034, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3396.321777, "high": 3406.272942, "low": 3371.94165, "close": 3377.414795, "volume": 856}, "trend_line": 3519.007552, "activity_lines": {"activity_5": 3388.315218, "activity_10": 3370.389764, "activity_20": 3387.388416, "activity_30": 3443.338223}, "trend_signal": 0, "fair_value": 2930.797861, "relative_strength": -9.606779, "rate_of_change": -0.2749383160725694, "market_dynamics": -0.23552, "expectation": {"probability": 38.3749, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3362.488037, "high": 3390.381182, "low": 3362.488037, "close": 3385.375732, "volume": 964}, "trend_line": 3505.857568, "activity_lines": {"activity_5": 3384.415071, "activity_10": 3378.53687, "activity_20": 3381.317992, "activity_30": 3434.716815}, "trend_signal": 0, "fair_value": 2932.174068, "relative_strength": -7.593124, "rate_of_change": -0.37368444954107705, "market_dynamics": 0.016767, "expectation": {"probability": 41.8646, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3397.540226, "high": 3428.892948, "low": 3367.182815, "close": 3404.507568, "volume": 10393}, "trend_line": 3492.647371, "activity_lines": {"activity_5": 3392.334131, "activity_10": 3388.009424, "activity_20": 3378.690802, "activity_30": 3428.178106}, "trend_signal": 0, "fair_value": 2936.722151, "relative_strength": -8.972951, "rate_of_change": -0.37680358496526006, "market_dynamics": 0.055468, "expectation": {"probability": 42.6942, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3395.052002, "high": 3438.846191, "low": 3395.052002, "close": 3437.851074, "volume": 134}, "trend_line": 3483.235978, "activity_lines": {"activity_5": 3407.637614, "activity_10": 3399.601327, "activity_20": 3380.61858, "activity_30": 3424.642861}, "trend_signal": 0, "fair_value": 2941.483974, "relative_strength": -9.094132, "rate_of_change": -0.2694630175993184, "market_dynamics": 0.19764, "expectation": {"probability": 43.8619, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3418.939697, "high": 3452.800537, "low": 3397.29114, "close": 3452.800537, "volume": 11581}, "trend_line": 3476.577555, "activity_lines": {"activity_5": 3425.13973, "activity_10": 3410.562247, "activity_20": 3385.076089, "activity_30": 3422.679284}, "trend_signal": 0, "fair_value": 2945.66816, "relative_strength": -6.65848, "rate_of_change": -0.1911562421281442, "market_dynamics": 0.354922, "expectation": {"probability": 44.2023, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3452.800537, "high": 3452.800537, "low": 3427.698605, "close": 3438.846191, "volume": 666}, "trend_line": 3473.76438, "activity_lines": {"activity_5": 3434.225146, "activity_10": 3417.0002, "activity_20": 3389.113852, "activity_30": 3420.245002}, "trend_signal": 0, "fair_value": 2949.762894, "relative_strength": -6.646378, "rate_of_change": -0.08091794172558806, "market_dynamics": 0.435893, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3428.445068, "high": 3464.724609, "low": 3427.101074, "close": 3464.724609, "volume": 5231}, "trend_line": 3469.96866, "activity_lines": {"activity_5": 3447.841276, "activity_10": 3426.863547, "activity_20": 3396.613233, "activity_30": 3419.661791}, "trend_signal": 0, "fair_value": 2954.023516, "relative_strength": -7.706403, "rate_of_change": -0.10926820546188207, "market_dynamics": 0.541232, "expectation": {"probability": 45.1599, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3483.635742, "high": 3491.24978, "low": 3407.991211, "close": 3407.991211, "volume": 1533}, "trend_line": 3464.281828, "activity_lines": {"activity_5": 3437.256347, "activity_10": 3426.453187, "activity_20": 3399.161571, "activity_30": 3415.663246}, "trend_signal": 0, "fair_value": 2957.920462, "relative_strength": -8.537469, "rate_of_change": -0.16388712859440835, "market_dynamics": 0.549933, "expectation": {"probability": 43.8856, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3450.620942, "high": 3460.255615, "low": 3372.129489, "close": 3384.103271, "volume": 4297}, "trend_line": 3457.898885, "activity_lines": {"activity_5": 3418.47653, "activity_10": 3420.618932, "activity_20": 3399.479699, "activity_30": 3410.490436}, "trend_signal": 0, "fair_value": 2961.66428, "relative_strength": -10.994745, "rate_of_change": -0.18425010772535994, "market_dynamics": 0.41192, "expectation": {"probability": 43.7845, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3397.231689, "high": 3490.602917, "low": 3397.231689, "close": 3476.668457, "volume": 12362}, "trend_line": 3450.389795, "activity_lines": {"activity_5": 3434.134961, "activity_10": 3431.832528, "activity_20": 3409.139302, "activity_30": 3411.701376}, "trend_signal": 0, "fair_value": 2966.001465, "relative_strength": -8.980628, "rate_of_change": -0.2171575933747992, "market_dynamics": 0.444784, "expectation": {"probability": 48.5547, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3478.579354, "high": 3513.77403, "low": 3472.438279, "close": 3505.532715, "volume": 3185}, "trend_line": 3444.690169, "activity_lines": {"activity_5": 3457.823616, "activity_10": 3446.833323, "activity_20": 3421.57754, "activity_30": 3415.258984}, "trend_signal": 0, "fair_value": 2970.523677, "relative_strength": -9.556044, "rate_of_change": -0.16518788712682475, "market_dynamics": 0.449213, "expectation": {"probability": 49.3466, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3496.883627, "high": 3520.671717, "low": 3488.81136, "close": 3494.056885, "volume": 58648}, "trend_line": 3436.964795, "activity_lines": {"activity_5": 3473.241227, "activity_10": 3457.418186, "activity_20": 3431.658825, "activity_30": 3418.443933}, "trend_signal": 0, "fair_value": 2974.789646, "relative_strength": -8.928352, "rate_of_change": -0.2242690523961635, "market_dynamics": 0.616026, "expectation": {"probability": 53.6449, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3494.056885, "high": 3502.546875, "low": 3464.724609, "close": 3493.589111, "volume": 7339}, "trend_line": 3430.278402, "activity_lines": {"activity_5": 3486.547428, "activity_10": 3465.941979, "activity_20": 3440.614132, "activity_30": 3422.097115}, "trend_signal": 0, "fair_value": 2979.052617, "relative_strength": -11.383097, "rate_of_change": -0.19454354056018058, "market_dynamics": 0.846453, "expectation": {"probability": 53.0009, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3492.782644, "high": 3498.565674, "low": 3461.63911, "close": 3475.673096, "volume": 25268}, "trend_line": 3423.797331, "activity_lines": {"activity_5": 3488.175098, "activity_10": 3469.58865, "activity_20": 3446.406236, "activity_30": 3425.025805}, "trend_signal": 1, "fair_value": 2983.200741, "relative_strength": -13.511802, "rate_of_change": -0.1889371718698097, "market_dynamics": 0.896629, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3467.710519, "high": 3467.710519, "low": 3449.794678, "close": 3463.729248, "volume": 284}, "trend_line": 3417.796948, "activity_lines": {"activity_5": 3479.716829, "activity_10": 3470.376039, "activity_20": 3450.003589, "activity_30": 3427.602058}, "trend_signal": 1, "fair_value": 2987.26829, "relative_strength": -12.735308, "rate_of_change": -0.17525520408789805, "market_dynamics": 0.865543, "expectation": {"probability": 52.1635, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3447.123535, "high": 3462.604618, "low": 3431.284115, "close": 3444.744141, "volume": 4563}, "trend_line": 3411.014494, "activity_lines": {"activity_5": 3465.792806, "activity_10": 3467.512886, "activity_20": 3451.220701, "activity_30": 3429.340586}, "trend_signal": 1, "fair_value": 2991.214139, "relative_strength": -14.473486, "rate_of_change": -0.198445200320313, "market_dynamics": 0.676809, "expectation": {"probability": 51.3974, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3447.1235, "high": 3512.33252, "low": 3439.656735, "close": 3512.33252, "volume": 866761}, "trend_line": 3409.436466, "activity_lines": {"activity_5": 3478.450814, "activity_10": 3476.831295, "activity_20": 3458.511537, "activity_30": 3435.877233}, "trend_signal": 1, "fair_value": 2995.593248, "relative_strength": -12.127956, "rate_of_change": -0.046262717522181945, "market_dynamics": 0.732782, "expectation": {"probability": 50.1883, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3501.490903, "high": 3503.063721, "low": 3441.628157, "close": 3444.634766, "volume": 7000}, "trend_line": 3410.344092, "activity_lines": {"activity_5": 3467.324528, "activity_10": 3472.975422, "activity_20": 3459.139122, "activity_30": 3438.148091}, "trend_signal": 1, "fair_value": 2999.538396, "relative_strength": -11.571169, "rate_of_change": 0.026620997606227548, "market_dynamics": 0.540809, "expectation": {"probability": 51.3576, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3436.899218, "high": 3482.465761, "low": 3433.812887, "close": 3456.810059, "volume": 32086}, "trend_line": 3409.087451, "activity_lines": {"activity_5": 3463.520297, "activity_10": 3470.666992, "activity_20": 3460.468742, "activity_30": 3441.145895}, "trend_signal": 1, "fair_value": 3003.561591, "relative_strength": -12.637484, "rate_of_change": -0.03684792402466892, "market_dynamics": 0.401999, "expectation": {"probability": 50.0688, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3470.519216, "high": 3503.044189, "low": 3470.519216, "close": 3488.937012, "volume": 4168}, "trend_line": 3409.288794, "activity_lines": {"activity_5": 3471.682585, "activity_10": 3472.877886, "activity_20": 3464.568897, "activity_30": 3446.29748}, "trend_signal": 1, "fair_value": 3007.790728, "relative_strength": -10.66382, "rate_of_change": 0.005906067324295784, "market_dynamics": 0.378163, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3512.33252, "high": 3512.33252, "low": 3464.545654, "close": 3464.545654, "volume": 9030}, "trend_line": 3416.770679, "activity_lines": {"activity_5": 3470.033903, "activity_10": 3470.430922, "activity_20": 3465.90504, "activity_30": 3449.862439}, "trend_signal": 1, "fair_value": 3011.86351, "relative_strength": -13.198536, "rate_of_change": 0.21945588807752223, "market_dynamics": 0.038976, "expectation": {"probability": 52.6481, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3443.151367, "high": 3470.807883, "low": 3419.745511, "close": 3428.207764, "volume": 2877}, "trend_line": 3422.145703, "activity_lines": {"activity_5": 3454.95249, "activity_10": 3462.122288, "activity_20": 3463.365523, "activity_30": 3450.600315}, "trend_signal": 1, "fair_value": 3015.703357, "relative_strength": -14.509005, "rate_of_change": 0.15731298658805715, "market_dynamics": -0.11812, "expectation": {"probability": 51.3588, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3452.798096, "high": 3477.667317, "low": 3318.198717, "close": 3424.723633, "volume": 18313}, "trend_line": 3430.0486, "activity_lines": {"activity_5": 3444.318018, "activity_10": 3454.377433, "activity_20": 3460.290222, "activity_30": 3450.766633}, "trend_signal": 1, "fair_value": 3019.520869, "relative_strength": -12.689808, "rate_of_change": 0.23093397201270302, "market_dynamics": -0.256089, "expectation": {"probability": 44.5822, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3376.936511, "high": 3429.701172, "low": 3345.238037, "close": 3429.701172, "volume": 9491}, "trend_line": 3435.916895, "activity_lines": {"activity_5": 3436.670134, "activity_10": 3448.789684, "activity_20": 3457.592705, "activity_30": 3450.744218}, "trend_signal": 1, "fair_value": 3023.370289, "relative_strength": -11.396449, "rate_of_change": 0.17108489366593121, "market_dynamics": -0.541188, "expectation": {"probability": 46.549, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3439.656738, "high": 3492.421538, "low": 3439.656738, "close": 3490.43042, "volume": 11061}, "trend_line": 3440.811882, "activity_lines": {"activity_5": 3451.072591, "activity_10": 3455.07947, "activity_20": 3460.717735, "activity_30": 3454.26122}, "trend_signal": 1, "fair_value": 3027.608999, "relative_strength": -11.684115, "rate_of_change": 0.1424652327046498, "market_dynamics": -0.562487, "expectation": {"probability": 48.5446, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3476.024431, "high": 3486.646973, "low": 3451.603596, "close": 3481.350586, "volume": 5381}, "trend_line": 3444.574943, "activity_lines": {"activity_5": 3462.348877, "activity_10": 3459.232901, "activity_20": 3462.798829, "activity_30": 3456.87662}, "trend_signal": 1, "fair_value": 3031.789505, "relative_strength": -11.128384, "rate_of_change": 0.10936549654707646, "market_dynamics": -0.495995, "expectation": {"probability": 50.9711, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3472.510299, "high": 3499.430176, "low": 3454.590088, "close": 3499.430176, "volume": 693}, "trend_line": 3445.655794, "activity_lines": {"activity_5": 3478.531364, "activity_10": 3466.007959, "activity_20": 3466.399387, "activity_30": 3460.415668}, "trend_signal": 1, "fair_value": 3036.085906, "relative_strength": -12.051595, "rate_of_change": 0.03137835633961735, "market_dynamics": -0.333407, "expectation": {"probability": 48.4398, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3464.645479, "high": 3465.153196, "low": 3434.679199, "close": 3447.063721, "volume": 61763}, "trend_line": 3448.939372, "activity_lines": {"activity_5": 3472.510205, "activity_10": 3463.496431, "activity_20": 3464.8474, "activity_30": 3460.506502}, "trend_signal": 1, "fair_value": 3040.04295, "relative_strength": -11.885546, "rate_of_change": 0.0952961699110458, "market_dynamics": -0.235883, "expectation": {"probability": 46.8799, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3475.71582, "high": 3475.71582, "low": 3448.730469, "close": 3448.730469, "volume": 369}, "trend_line": 3450.694279, "activity_lines": {"activity_5": 3465.55529, "activity_10": 3461.243786, "activity_20": 3463.26809, "activity_30": 3460.493024}, "trend_signal": 1, "fair_value": 3044.638019, "relative_strength": -13.539753, "rate_of_change": 0.050882512294855235, "market_dynamics": -0.296292, "expectation": {"probability": 48.643, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3456.128906, "high": 3461.456299, "low": 3435.436768, "close": 3435.436768, "volume": 472}, "trend_line": 3451.998112, "activity_lines": {"activity_5": 3452.900521, "activity_10": 3456.721005, "activity_20": 3460.114965, "activity_30": 3459.508668}, "trend_signal": 1, "fair_value": 3049.047232, "relative_strength": -11.317348, "rate_of_change": 0.03778465707423498, "market_dynamics": -0.382309, "expectation": {"probability": 47.1718, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3462.491783, "high": 3544.972384, "low": 3462.491783, "close": 3541.855713, "volume": 33274}, "trend_line": 3457.479476, "activity_lines": {"activity_5": 3479.384977, "activity_10": 3472.519856, "activity_20": 3467.293319, "activity_30": 3465.305933}, "trend_signal": 1, "fair_value": 3053.850949, "relative_strength": -10.703799, "rate_of_change": 0.15878815173580713, "market_dynamics": -0.141691, "expectation": {"probability": 48.9105, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3522.019569, "high": 3529.039914, "low": 3389.630888, "close": 3507.132813, "volume": 3447}, "trend_line": 3461.538045, "activity_lines": {"activity_5": 3490.261459, "activity_10": 3480.599814, "activity_20": 3470.991763, "activity_30": 3468.509374}, "trend_signal": 1, "fair_value": 3058.432084, "relative_strength": -12.385202, "rate_of_change": 0.1173851942772836, "market_dynamics": 0.184988, "expectation": {"probability": 53.4794, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3507.132813, "high": 3507.132813, "low": 3435.237549, "close": 3435.237549, "volume": 3200}, "trend_line": 3462.562378, "activity_lines": {"activity_5": 3476.659343, "activity_10": 3474.172905, "activity_20": 3467.780774, "activity_30": 3466.812568}, "trend_signal": 1, "fair_value": 3062.533252, "relative_strength": -14.925582, "rate_of_change": 0.029591845783116247, "market_dynamics": 0.214171, "expectation": {"probability": 56.032, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3442.108271, "high": 3443.402832, "low": 3389.630859, "close": 3428.376465, "volume": 37826}, "trend_line": 3462.246558, "activity_lines": {"activity_5": 3461.55861, "activity_10": 3466.307364, "activity_20": 3464.194212, "activity_30": 3464.607025}, "trend_signal": 0, "fair_value": 3066.011157, "relative_strength": -13.729133, "rate_of_change": -0.009120990917214257, "market_dynamics": 0.219964, "expectation": {"probability": 48.4336, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3421.495668, "high": 3470.288875, "low": 3415.520996, "close": 3458.150391, "volume": 23822}, "trend_line": 3462.424886, "activity_lines": {"activity_5": 3457.739453, "activity_10": 3463.87935, "activity_20": 3463.668484, "activity_30": 3464.342756}, "trend_signal": 0, "fair_value": 3070.300579, "relative_strength": -16.348016, "rate_of_change": 0.005150644155827476, "market_dynamics": -0.092882, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3463.318388, "high": 3494.795188, "low": 3454.356445, "close": 3465.748047, "volume": 16247}, "trend_line": 3463.321615, "activity_lines": {"activity_5": 3454.938607, "activity_10": 3463.419638, "activity_20": 3463.892909, "activity_30": 3464.557154}, "trend_signal": 0, "fair_value": 3074.883788, "relative_strength": -16.415571, "rate_of_change": 0.02589887230841866, "market_dynamics": -0.280381, "expectation": {"probability": 46.4981, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3465.748047, "high": 3490.702393, "low": 3463.318501, "close": 3469.721191, "volume": 4237}, "trend_line": 3463.488167, "activity_lines": {"activity_5": 3458.535986, "activity_10": 3463.965998, "activity_20": 3464.395709, "activity_30": 3464.97003}, "trend_signal": 0, "fair_value": 3079.759825, "relative_strength": -15.732922, "rate_of_change": 0.0048090249337163545, "market_dynamics": -0.182127, "expectation": {"probability": 47.1408, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3471.782596, "high": 3505.72876, "low": 3463.318446, "close": 3505.72876, "volume": 10150}, "trend_line": 3466.746086, "activity_lines": {"activity_5": 3476.629997, "activity_10": 3471.599352, "activity_20": 3468.530713, "activity_30": 3467.695229}, "trend_signal": 1, "fair_value": 3084.853948, "relative_strength": -14.231518, "rate_of_change": 0.09406467823512356, "market_dynamics": 0.122587, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3509.373126, "high": 3560.685618, "low": 3509.373126, "close": 3537.006104, "volume": 51661}, "trend_line": 3471.842847, "activity_lines": {"activity_5": 3500.450375, "activity_10": 3483.852859, "activity_20": 3475.353588, "activity_30": 3472.228134}, "trend_signal": 1, "fair_value": 3090.148566, "relative_strength": -7.746175, "rate_of_change": 0.14701858381213406, "market_dynamics": 0.496615, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3471.941764, "high": 3484.926758, "low": 3442.875197, "close": 3472.758301, "volume": 2846}, "trend_line": 3471.712508, "activity_lines": {"activity_5": 3495.612842, "activity_10": 3482.819935, "activity_20": 3475.675738, "activity_30": 3472.287195}, "trend_signal": 1, "fair_value": 3095.553328, "relative_strength": -6.740628, "rate_of_change": -0.0037541733812187636, "market_dynamics": 0.493425, "expectation": {"probability": 53.5879, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3468.18775, "high": 3471.941855, "low": 3410.542236, "close": 3410.542236, "volume": 1584}, "trend_line": 3468.546159, "activity_lines": {"activity_5": 3469.06276, "activity_10": 3469.796427, "activity_20": 3470.149591, "activity_30": 3468.340726}, "trend_signal": 0, "fair_value": 3101.162958, "relative_strength": -5.828947, "rate_of_change": -0.09120423977226635, "market_dynamics": 0.216943, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3425.77002, "high": 3430.399902, "low": 3412.540039, "close": 3426.0, "volume": 3749}, "trend_line": 3466.277596, "activity_lines": {"activity_5": 3451.345654, "activity_10": 3461.970938, "activity_20": 3466.352771, "activity_30": 3465.595812}, "trend_signal": 0, "fair_value": 3106.608258, "relative_strength": -8.580897, "rate_of_change": -0.06540385787035696, "market_dynamics": -0.170273, "expectation": {"probability": 48.3074, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3425.780029, "high": 3445.52002, "low": 3422.959961, "close": 3445.52002, "volume": 14737}, "trend_line": 3464.675293, "activity_lines": {"activity_5": 3443.049968, "activity_10": 3459.169687, "activity_20": 3464.425513, "activity_30": 3464.256614}, "trend_signal": 0, "fair_value": 3112.178686, "relative_strength": -11.629155, "rate_of_change": -0.04622546681919355, "market_dynamics": -0.65406, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3424.459961, "high": 3449.98999, "low": 3405.169922, "close": 3405.169922, "volume": 7305}, "trend_line": 3462.325187, "activity_lines": {"activity_5": 3425.318164, "activity_10": 3448.8451, "activity_20": 3458.556358, "activity_30": 3460.417558}, "trend_signal": 0, "fair_value": 3117.417232, "relative_strength": -12.620025, "rate_of_change": -0.06783048341493943, "market_dynamics": -0.962085, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3417.76001, "high": 3510.0, "low": 3417.76001, "close": 3510.0, "volume": 2694}, "trend_line": 3463.867546, "activity_lines": {"activity_5": 3451.318799, "activity_10": 3458.002464, "activity_20": 3462.787836, "activity_30": 3463.493352}, "trend_signal": 0, "fair_value": 3123.327765, "relative_strength": -9.366635, "rate_of_change": 0.044546913322617177, "market_dynamics": -0.752589, "expectation": {"probability": 50.1404, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3525.5, "high": 3545.560059, "low": 3502.719971, "close": 3525.0, "volume": 2575}, "trend_line": 3466.542741, "activity_lines": {"activity_5": 3479.836654, "activity_10": 3468.94438, "activity_20": 3468.354697, "activity_30": 3467.437381}, "trend_signal": 1, "fair_value": 3129.646904, "relative_strength": -7.990887, "rate_of_change": 0.07723144619341799, "market_dynamics": -0.424703, "expectation": {"probability": 50.4027, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3507.300049, "high": 3552.0, "low": 3490.0, "close": 3552.0, "volume": 2215}, "trend_line": 3467.86499, "activity_lines": {"activity_5": 3509.723991, "activity_10": 3483.71808, "activity_20": 3476.285132, "activity_30": 3472.950753}, "trend_signal": 1, "fair_value": 3136.139119, "relative_strength": -5.161677, "rate_of_change": 0.03814316161059065, "market_dynamics": 0.001782, "expectation": {"probability": 52.5269, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3548.080078, "high": 3548.080078, "low": 3507.199951, "close": 3517.0, "volume": 11357}, "trend_line": 3470.277165, "activity_lines": {"activity_5": 3519.544661, "activity_10": 3490.632164, "activity_20": 3480.631901, "activity_30": 3476.120754}, "trend_signal": 1, "fair_value": 3142.873709, "relative_strength": -8.487388, "rate_of_change": 0.06955792705182372, "market_dynamics": 0.532511, "expectation": {"probability": 53.6469, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3507.0, "high": 3518.0, "low": 3483.149902, "close": 3501.0, "volume": 41261}, "trend_line": 3471.750163, "activity_lines": {"activity_5": 3519.266667, "activity_10": 3494.432227, "activity_20": 3483.121831, "activity_30": 3478.102872}, "trend_signal": 1, "fair_value": 3149.505734, "relative_strength": -6.113598, "rate_of_change": 0.04244611971793869, "market_dynamics": 0.805357, "expectation": {"probability": 53.0966, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3501.0, "high": 3581.679932, "low": 3501.0, "close": 3577.350098, "volume": 5035}, "trend_line": 3474.697266, "activity_lines": {"activity_5": 3538.050033, "activity_10": 3512.768781, "activity_20": 3492.634296, "activity_30": 3484.915771}, "trend_signal": 1, "fair_value": 3156.627183, "relative_strength": -4.400477, "rate_of_change": 0.0848881071975907, "market_dynamics": 0.987694, "expectation": {"probability": 51.849, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3577.350098, "high": 3631.51001, "low": 3577.350098, "close": 3630.25, "volume": 35452}, "trend_line": 3480.220744, "activity_lines": {"activity_5": 3569.976693, "activity_10": 3538.821831, "activity_20": 3506.509069, "activity_30": 3494.951431}, "trend_signal": 1, "fair_value": 3164.234186, "relative_strength": -3.149707, "rate_of_change": 0.15896285567227508, "market_dynamics": 1.126493, "expectation": {"probability": 52.3265, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f47b1b1-fa1b-48d9-82e7-149af75f67e8/", "share_image": "https://sharemaestro.com/terminal/9f47b1b1-fa1b-48d9-82e7-149af75f67e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}