{"ticker": {"uuid": "9f486c8d-4d49-4a94-9e3f-bcb4352e34ea", "symbol": "9557", "name": "airCloset, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9557 fell 32.46%, moving from 228.00 to 154.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -66.24 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 45.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "154.00"}, {"label": "12-Week Change", "value": "-32.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-66.24"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 204.0, "high": 204.0, "low": 154.0, "close": 154.0, "volume": 658200}, "trend_line": 249.3, "activity_lines": {"activity_5": 198.8, "activity_10": 216.472727, "activity_20": 226.504762, "activity_30": 235.086022}, "trend_signal": 0, "fair_value": 385.352564, "relative_strength": -66.241358, "rate_of_change": -2.528346275865573, "market_dynamics": 0.251532, "expectation": {"probability": 45.3861, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 380.0, "high": 388.0, "low": 375.0, "close": 386.0, "volume": 22400}, "trend_line": 485.9, "activity_lines": {"activity_5": 383.333333, "activity_10": 396.581818, "activity_20": 427.780952, "activity_30": 451.845161}, "trend_signal": 0, "fair_value": 565.434783, "relative_strength": null, "rate_of_change": -1.6662168791596206, "market_dynamics": -0.849812, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 387.0, "high": 480.0, "low": 385.0, "close": 449.0, "volume": 732500}, "trend_line": 480.9, "activity_lines": {"activity_5": 404.266667, "activity_10": 403.309091, "activity_20": 427.27619, "activity_30": 449.464516}, "trend_signal": 0, "fair_value": 562.957447, "relative_strength": null, "rate_of_change": -1.029018316526034, "market_dynamics": -0.367422, "expectation": {"probability": 34.5266, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 448.0, "high": 450.0, "low": 420.0, "close": 432.0, "volume": 286600}, "trend_line": 475.466667, "activity_lines": {"activity_5": 416.933333, "activity_10": 407.181818, "activity_20": 425.571429, "activity_30": 446.309677}, "trend_signal": 0, "fair_value": 560.229167, "relative_strength": null, "rate_of_change": -1.1298259513412363, "market_dynamics": 0.175762, "expectation": {"probability": 32.7443, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 432.0, "high": 441.0, "low": 424.0, "close": 425.0, "volume": 53400}, "trend_line": 470.433333, "activity_lines": {"activity_5": 423.466667, "activity_10": 410.290909, "activity_20": 423.552381, "activity_30": 443.053763}, "trend_signal": 0, "fair_value": 557.469388, "relative_strength": null, "rate_of_change": -1.0586092252813946, "market_dynamics": 0.595402, "expectation": {"probability": 32.0448, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 432.0, "high": 476.0, "low": 429.0, "close": 451.0, "volume": 108300}, "trend_line": 466.533333, "activity_lines": {"activity_5": 435.666667, "activity_10": 418.581818, "activity_20": 424.380952, "activity_30": 441.8}, "trend_signal": 0, "fair_value": 555.34, "relative_strength": null, "rate_of_change": -0.8290228872876184, "market_dynamics": 1.144568, "expectation": {"probability": 32.666, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 450.0, "high": 456.0, "low": 442.0, "close": 453.0, "volume": 33200}, "trend_line": 463.5, "activity_lines": {"activity_5": 443.8, "activity_10": 426.490909, "activity_20": 425.661905, "activity_30": 440.926882}, "trend_signal": 0, "fair_value": 553.333333, "relative_strength": null, "rate_of_change": -0.650185696377675, "market_dynamics": 1.155015, "expectation": {"probability": 34.4615, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 453.0, "high": 468.0, "low": 447.0, "close": 456.0, "volume": 20100}, "trend_line": 461.966667, "activity_lines": {"activity_5": 448.466667, "activity_10": 434.109091, "activity_20": 427.457143, "activity_30": 440.443011}, "trend_signal": 0, "fair_value": 551.461538, "relative_strength": -27.790129, "rate_of_change": -0.33081618122977935, "market_dynamics": 1.169168, "expectation": {"probability": 39.0706, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 464.0, "high": 627.0, "low": 441.0, "close": 479.0, "volume": 5878500}, "trend_line": 459.733333, "activity_lines": {"activity_5": 460.333333, "activity_10": 445.072727, "activity_20": 431.652381, "activity_30": 441.541935}, "trend_signal": 0, "fair_value": 550.09434, "relative_strength": -23.430889, "rate_of_change": -0.48344050762432106, "market_dynamics": 1.429424, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 486.0, "high": 525.0, "low": 400.0, "close": 415.0, "volume": 3085200}, "trend_line": 456.7, "activity_lines": {"activity_5": 447.733333, "activity_10": 442.509091, "activity_20": 429.852381, "activity_30": 438.655914}, "trend_signal": 0, "fair_value": 547.592593, "relative_strength": -31.118411, "rate_of_change": -0.6598027121953385, "market_dynamics": 1.37964, "expectation": {"probability": 34.7995, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 407.0, "high": 410.0, "low": 386.0, "close": 390.0, "volume": 249900}, "trend_line": 452.133333, "activity_lines": {"activity_5": 427.466667, "activity_10": 434.763636, "activity_20": 425.838095, "activity_30": 434.352688}, "trend_signal": 0, "fair_value": 544.727273, "relative_strength": -34.866215, "rate_of_change": -0.9999270856141877, "market_dynamics": 1.176701, "expectation": {"probability": 33.9218, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 395.0, "high": 415.0, "low": 363.0, "close": 378.0, "volume": 239500}, "trend_line": 447.133333, "activity_lines": {"activity_5": 407.266667, "activity_10": 424.654545, "activity_20": 421.180952, "activity_30": 429.569892}, "trend_signal": 0, "fair_value": 541.75, "relative_strength": -33.968984, "rate_of_change": -1.105868476191292, "market_dynamics": 0.917546, "expectation": {"probability": 32.6456, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 385.0, "high": 411.0, "low": 383.0, "close": 405.0, "volume": 120900}, "trend_line": 442.733333, "activity_lines": {"activity_5": 401.066667, "activity_10": 419.6, "activity_20": 419.52381, "activity_30": 426.851613}, "trend_signal": 0, "fair_value": 539.350877, "relative_strength": -28.735825, "rate_of_change": -0.9840465192962873, "market_dynamics": 0.621781, "expectation": {"probability": 39.7203, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 409.0, "high": 476.0, "low": 390.0, "close": 409.0, "volume": 1620300}, "trend_line": 439.5, "activity_lines": {"activity_5": 399.6, "activity_10": 416.072727, "activity_20": 418.519048, "activity_30": 424.675269}, "trend_signal": 0, "fair_value": 537.103448, "relative_strength": -29.405011, "rate_of_change": -0.7303116253051621, "market_dynamics": 0.501603, "expectation": {"probability": 41.8354, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 417.0, "high": 446.0, "low": 409.0, "close": 438.0, "volume": 231100}, "trend_line": 437.333333, "activity_lines": {"activity_5": 412.466667, "activity_10": 418.236364, "activity_20": 420.519048, "activity_30": 424.578495}, "trend_signal": 0, "fair_value": 535.423729, "relative_strength": -23.075445, "rate_of_change": -0.49298452787258656, "market_dynamics": 0.60727, "expectation": {"probability": 42.5347, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 444.0, "high": 444.0, "low": 415.0, "close": 421.0, "volume": 163400}, "trend_line": 434.5, "activity_lines": {"activity_5": 418.133333, "activity_10": 417.072727, "activity_20": 420.957143, "activity_30": 423.524731}, "trend_signal": 0, "fair_value": 533.516667, "relative_strength": -26.995517, "rate_of_change": -0.6478657779328204, "market_dynamics": 0.714194, "expectation": {"probability": 37.5267, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 421.0, "high": 423.0, "low": 404.0, "close": 411.0, "volume": 57700}, "trend_line": 431.5, "activity_lines": {"activity_5": 418.4, "activity_10": 414.636364, "activity_20": 420.390476, "activity_30": 422.008602}, "trend_signal": 0, "fair_value": 531.508197, "relative_strength": -25.283916, "rate_of_change": -0.6904487917146145, "market_dynamics": 0.57067, "expectation": {"probability": 36.7432, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 419.0, "high": 425.0, "low": 407.0, "close": 413.0, "volume": 39000}, "trend_line": 428.6, "activity_lines": {"activity_5": 417.133333, "activity_10": 413.327273, "activity_20": 419.995238, "activity_30": 420.815054}, "trend_signal": 0, "fair_value": 529.596774, "relative_strength": -22.568621, "rate_of_change": -0.6720741599072948, "market_dynamics": 0.402702, "expectation": {"probability": 43.5597, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 419.0, "high": 420.0, "low": 381.0, "close": 399.0, "volume": 92000}, "trend_line": 425.233333, "activity_lines": {"activity_5": 410.666667, "activity_10": 410.254545, "activity_20": 418.252381, "activity_30": 418.905376}, "trend_signal": 0, "fair_value": 527.52381, "relative_strength": -22.184657, "rate_of_change": -0.785503266448905, "market_dynamics": 0.131159, "expectation": {"probability": 37.549, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 394.0, "high": 408.0, "low": 389.0, "close": 389.0, "volume": 50600}, "trend_line": 423.2, "activity_lines": {"activity_5": 401.533333, "activity_10": 406.818182, "activity_20": 415.442857, "activity_30": 416.567742}, "trend_signal": 0, "fair_value": 525.359375, "relative_strength": -26.317116, "rate_of_change": -0.478168770461846, "market_dynamics": -0.154026, "expectation": {"probability": 37.1926, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 381.0, "high": 396.0, "low": 368.0, "close": 370.0, "volume": 50800}, "trend_line": 419.033333, "activity_lines": {"activity_5": 389.333333, "activity_10": 400.4, "activity_20": 410.780952, "activity_30": 413.135484}, "trend_signal": 0, "fair_value": 522.969231, "relative_strength": -26.57405, "rate_of_change": -0.9845621455576468, "market_dynamics": -0.331817, "expectation": {"probability": 36.2275, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 371.0, "high": 371.0, "low": 337.0, "close": 346.0, "volume": 78100}, "trend_line": 414.966667, "activity_lines": {"activity_5": 372.533333, "activity_10": 389.981818, "activity_20": 403.880952, "activity_30": 408.423656}, "trend_signal": 0, "fair_value": 520.287879, "relative_strength": -29.746958, "rate_of_change": -0.9704874719358078, "market_dynamics": -0.606055, "expectation": {"probability": 35.1404, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 340.0, "high": 345.0, "low": 328.0, "close": 341.0, "volume": 46000}, "trend_line": 410.933333, "activity_lines": {"activity_5": 358.4, "activity_10": 379.236364, "activity_20": 396.695238, "activity_30": 403.651613}, "trend_signal": 0, "fair_value": 517.61194, "relative_strength": -31.715525, "rate_of_change": -0.9719657796032009, "market_dynamics": -0.880601, "expectation": {"probability": 34.1165, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 344.0, "high": 418.0, "low": 344.0, "close": 361.0, "volume": 328700}, "trend_line": 407.633333, "activity_lines": {"activity_5": 355.733333, "activity_10": 373.290909, "activity_20": 391.928571, "activity_30": 400.430108}, "trend_signal": 0, "fair_value": 515.308824, "relative_strength": -28.081858, "rate_of_change": -0.8030499682049428, "market_dynamics": -0.90582, "expectation": {"probability": 40.8421, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 361.0, "high": 404.0, "low": 355.0, "close": 400.0, "volume": 166000}, "trend_line": 405.966667, "activity_lines": {"activity_5": 368.6, "activity_10": 375.309091, "activity_20": 391.214286, "activity_30": 399.937634}, "trend_signal": 0, "fair_value": 513.637681, "relative_strength": -21.792709, "rate_of_change": -0.408864012109633, "market_dynamics": -0.662669, "expectation": {"probability": 42.418, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 400.0, "high": 416.0, "low": 398.0, "close": 400.0, "volume": 96200}, "trend_line": 405.633333, "activity_lines": {"activity_5": 380.733333, "activity_10": 378.018182, "activity_20": 390.619048, "activity_30": 399.552688}, "trend_signal": 0, "fair_value": 512.014286, "relative_strength": -20.974243, "rate_of_change": -0.08210871164946638, "market_dynamics": -0.325547, "expectation": {"probability": 41.0354, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 408.0, "high": 408.0, "low": 387.0, "close": 396.0, "volume": 39400}, "trend_line": 405.266667, "activity_lines": {"activity_5": 389.533333, "activity_10": 380.381818, "activity_20": 389.885714, "activity_30": 398.931183}, "trend_signal": 0, "fair_value": 510.380282, "relative_strength": -20.40641, "rate_of_change": -0.0903934588630095, "market_dynamics": 0.043267, "expectation": {"probability": 35.1594, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 396.0, "high": 473.0, "low": 387.0, "close": 414.0, "volume": 1043600}, "trend_line": 405.4, "activity_lines": {"activity_5": 401.0, "activity_10": 386.290909, "activity_20": 391.138095, "activity_30": 399.494624}, "trend_signal": 0, "fair_value": 509.041667, "relative_strength": -13.046861, "rate_of_change": 0.03290006577323401, "market_dynamics": 0.437156, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 413.0, "high": 413.0, "low": 370.0, "close": 381.0, "volume": 225300}, "trend_line": 405.6, "activity_lines": {"activity_5": 396.6, "activity_10": 386.181818, "activity_20": 389.447619, "activity_30": 397.92043}, "trend_signal": 0, "fair_value": 507.287671, "relative_strength": -20.737485, "rate_of_change": 0.04933399111989281, "market_dynamics": 0.409649, "expectation": {"probability": 36.1569, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 379.0, "high": 408.0, "low": 376.0, "close": 390.0, "volume": 75000}, "trend_line": 405.933333, "activity_lines": {"activity_5": 393.866667, "activity_10": 388.036364, "activity_20": 389.080952, "activity_30": 396.913978}, "trend_signal": 0, "fair_value": 505.702703, "relative_strength": -18.558247, "rate_of_change": 0.08218269230768784, "market_dynamics": 0.430286, "expectation": {"probability": 41.1354, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 398.0, "high": 398.0, "low": 380.0, "close": 392.0, "volume": 57100}, "trend_line": 406.333333, "activity_lines": {"activity_5": 392.466667, "activity_10": 390.236364, "activity_20": 389.02381, "activity_30": 396.015054}, "trend_signal": 0, "fair_value": 504.186667, "relative_strength": -17.854771, "rate_of_change": 0.09853834792127733, "market_dynamics": 0.519531, "expectation": {"probability": 42.4424, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 383.0, "high": 404.0, "low": 383.0, "close": 400.0, "volume": 29900}, "trend_line": 406.8, "activity_lines": {"activity_5": 394.266667, "activity_10": 393.490909, "activity_20": 389.719048, "activity_30": 395.606452}, "trend_signal": 0, "fair_value": 502.815789, "relative_strength": -15.102147, "rate_of_change": 0.11484831838790578, "market_dynamics": 0.455609, "expectation": {"probability": 43.9268, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 400.0, "high": 401.0, "low": 392.0, "close": 395.0, "volume": 22100}, "trend_line": 405.0, "activity_lines": {"activity_5": 394.133333, "activity_10": 394.854545, "activity_20": 389.833333, "activity_30": 394.845161}, "trend_signal": 0, "fair_value": 501.415584, "relative_strength": -20.362429, "rate_of_change": -0.4424778761061975, "market_dynamics": 0.603581, "expectation": {"probability": 39.4775, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 395.0, "high": 407.0, "low": 393.0, "close": 396.0, "volume": 34300}, "trend_line": 403.8, "activity_lines": {"activity_5": 395.6, "activity_10": 395.418182, "activity_20": 390.090476, "activity_30": 394.264516}, "trend_signal": 0, "fair_value": 500.064103, "relative_strength": -20.039418, "rate_of_change": -0.2962962962962935, "market_dynamics": 0.69029, "expectation": {"probability": 44.2247, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 396.0, "high": 405.0, "low": 390.0, "close": 394.0, "volume": 47200}, "trend_line": 402.766667, "activity_lines": {"activity_5": 395.4, "activity_10": 394.981818, "activity_20": 390.219048, "activity_30": 393.632258}, "trend_signal": 0, "fair_value": 498.721519, "relative_strength": -18.999342, "rate_of_change": -0.2559021792966883, "market_dynamics": 0.748042, "expectation": {"probability": 40.0697, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 395.0, "high": 443.0, "low": 390.0, "close": 402.0, "volume": 702800}, "trend_line": 401.133333, "activity_lines": {"activity_5": 397.6, "activity_10": 396.109091, "activity_20": 391.319048, "activity_30": 393.582796}, "trend_signal": 0, "fair_value": 497.5125, "relative_strength": -17.435725, "rate_of_change": -0.40552859355662385, "market_dynamics": 0.9101, "expectation": {"probability": 42.522, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 401.0, "high": 405.0, "low": 395.0, "close": 398.0, "volume": 54400}, "trend_line": 399.3, "activity_lines": {"activity_5": 397.8, "activity_10": 396.472727, "activity_20": 392.128571, "activity_30": 393.380645}, "trend_signal": 0, "fair_value": 496.283951, "relative_strength": -19.04076, "rate_of_change": -0.4570383085067582, "market_dynamics": 0.968839, "expectation": {"probability": 40.6166, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 401.0, "high": 452.0, "low": 397.0, "close": 420.0, "volume": 130600}, "trend_line": 398.1, "activity_lines": {"activity_5": 405.466667, "activity_10": 400.8, "activity_20": 395.095238, "activity_30": 394.716129}, "trend_signal": 0, "fair_value": 495.353659, "relative_strength": -17.200967, "rate_of_change": -0.30052592036062825, "market_dynamics": 1.158943, "expectation": {"probability": 42.365, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 431.0, "high": 462.0, "low": 416.0, "close": 444.0, "volume": 150500}, "trend_line": 396.933333, "activity_lines": {"activity_5": 419.466667, "activity_10": 409.381818, "activity_20": 400.314286, "activity_30": 397.677419}, "trend_signal": 1, "fair_value": 494.73494, "relative_strength": -12.963019, "rate_of_change": -0.29305877920121026, "market_dynamics": 1.344005, "expectation": {"probability": 49.3697, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 450.0, "high": 451.0, "low": 429.0, "close": 433.0, "volume": 89000}, "trend_line": 397.533333, "activity_lines": {"activity_5": 426.6, "activity_10": 414.818182, "activity_20": 404.271429, "activity_30": 400.004301}, "trend_signal": 1, "fair_value": 494.0, "relative_strength": -15.972882, "rate_of_change": 0.1511588849102836, "market_dynamics": 1.334493, "expectation": {"probability": 43.9469, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 435.0, "high": 462.0, "low": 425.0, "close": 443.0, "volume": 89600}, "trend_line": 399.3, "activity_lines": {"activity_5": 434.466667, "activity_10": 421.290909, "activity_20": 408.971429, "activity_30": 402.937634}, "trend_signal": 1, "fair_value": 493.4, "relative_strength": -12.692938, "rate_of_change": 0.4444072618182144, "market_dynamics": 1.45084, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 434.0, "high": 464.0, "low": 434.0, "close": 450.0, "volume": 47600}, "trend_line": 401.7, "activity_lines": {"activity_5": 441.933333, "activity_10": 428.109091, "activity_20": 413.990476, "activity_30": 406.208602}, "trend_signal": 1, "fair_value": 492.895349, "relative_strength": -8.398462, "rate_of_change": 0.6010518407212565, "market_dynamics": 1.396897, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 450.0, "high": 452.0, "low": 434.0, "close": 444.0, "volume": 33000}, "trend_line": 403.0, "activity_lines": {"activity_5": 443.933333, "activity_10": 432.927273, "activity_20": 417.942857, "activity_30": 408.937634}, "trend_signal": 1, "fair_value": 492.333333, "relative_strength": -13.494318, "rate_of_change": 0.3236245954692585, "market_dynamics": 1.381753, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 445.0, "high": 454.0, "low": 420.0, "close": 438.0, "volume": 52400}, "trend_line": 403.966667, "activity_lines": {"activity_5": 442.333333, "activity_10": 435.763636, "activity_20": 420.833333, "activity_30": 411.195699}, "trend_signal": 1, "fair_value": 491.715909, "relative_strength": -12.785965, "rate_of_change": 0.23986774193547705, "market_dynamics": 1.419998, "expectation": {"probability": 45.2247, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 431.0, "high": 450.0, "low": 427.0, "close": 438.0, "volume": 48100}, "trend_line": 403.966667, "activity_lines": {"activity_5": 441.133333, "activity_10": 437.836364, "activity_20": 423.357143, "activity_30": 413.391398}, "trend_signal": 1, "fair_value": 491.11236, "relative_strength": -8.923007, "rate_of_change": 0.0, "market_dynamics": 1.422669, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 444.0, "high": 444.0, "low": 432.0, "close": 437.0, "volume": 23000}, "trend_line": 404.5, "activity_lines": {"activity_5": 439.266667, "activity_10": 438.927273, "activity_20": 425.604762, "activity_30": 415.522581}, "trend_signal": 1, "fair_value": 490.511111, "relative_strength": -9.636066, "rate_of_change": 0.13202401177323558, "market_dynamics": 1.390459, "expectation": {"probability": 41.6021, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 437.0, "high": 440.0, "low": 420.0, "close": 431.0, "volume": 21400}, "trend_line": 405.166667, "activity_lines": {"activity_5": 435.8, "activity_10": 438.290909, "activity_20": 427.104762, "activity_30": 417.232258}, "trend_signal": 1, "fair_value": 489.857143, "relative_strength": -4.353382, "rate_of_change": 0.16481260815822452, "market_dynamics": 1.231323, "expectation": {"probability": 40.25, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 436.0, "high": 440.0, "low": 427.0, "close": 434.0, "volume": 12600}, "trend_line": 405.866667, "activity_lines": {"activity_5": 434.6, "activity_10": 437.6, "activity_20": 428.72381, "activity_30": 419.092473}, "trend_signal": 1, "fair_value": 489.25, "relative_strength": -5.4735, "rate_of_change": 0.17276840792038517, "market_dynamics": 1.002827, "expectation": {"probability": 43.7845, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 439.0, "high": 441.0, "low": 432.0, "close": 440.0, "volume": 16700}, "trend_line": 407.233333, "activity_lines": {"activity_5": 436.066667, "activity_10": 437.745455, "activity_20": 430.819048, "activity_30": 421.294624}, "trend_signal": 1, "fair_value": 488.72043, "relative_strength": -4.55015, "rate_of_change": 0.33672782495341236, "market_dynamics": 0.773751, "expectation": {"probability": 45.7333, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 440.0, "high": 442.0, "low": 435.0, "close": 441.0, "volume": 15200}, "trend_line": 408.966667, "activity_lines": {"activity_5": 437.733333, "activity_10": 438.145455, "activity_20": 432.728571, "activity_30": 423.473118}, "trend_signal": 1, "fair_value": 488.212766, "relative_strength": -3.945714, "rate_of_change": 0.4256365723382365, "market_dynamics": 0.531342, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 441.0, "high": 446.0, "low": 396.0, "close": 403.0, "volume": 67200}, "trend_line": 410.066667, "activity_lines": {"activity_5": 426.533333, "activity_10": 431.490909, "activity_20": 430.77619, "activity_30": 423.088172}, "trend_signal": 1, "fair_value": 487.315789, "relative_strength": -13.238308, "rate_of_change": 0.26897057602986085, "market_dynamics": 0.13636, "expectation": {"probability": 46.0345, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 403.0, "high": 405.0, "low": 369.0, "close": 369.0, "volume": 73000}, "trend_line": 410.833333, "activity_lines": {"activity_5": 406.266667, "activity_10": 419.381818, "activity_20": 425.533333, "activity_30": 420.43871}, "trend_signal": 0, "fair_value": 486.083333, "relative_strength": -19.914981, "rate_of_change": 0.18696130695255622, "market_dynamics": -0.283569, "expectation": {"probability": 41.422, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 372.0, "high": 401.0, "low": 371.0, "close": 389.0, "volume": 55700}, "trend_line": 412.433333, "activity_lines": {"activity_5": 396.8, "activity_10": 412.381818, "activity_20": 422.342857, "activity_30": 419.030108}, "trend_signal": 0, "fair_value": 485.082474, "relative_strength": -14.960199, "rate_of_change": 0.38945233297319204, "market_dynamics": -0.653135, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 389.0, "high": 391.0, "low": 379.0, "close": 379.0, "volume": 19500}, "trend_line": 413.033333, "activity_lines": {"activity_5": 387.0, "activity_10": 404.563636, "activity_20": 418.228571, "activity_30": 416.873118}, "trend_signal": 0, "fair_value": 484.0, "relative_strength": -17.276249, "rate_of_change": 0.14547805717730936, "market_dynamics": -0.999488, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 382.0, "high": 398.0, "low": 378.0, "close": 394.0, "volume": 26800}, "trend_line": 412.833333, "activity_lines": {"activity_5": 386.266667, "activity_10": 400.545455, "activity_20": 415.62381, "activity_30": 415.645161}, "trend_signal": 0, "fair_value": 483.090909, "relative_strength": -13.848168, "rate_of_change": -0.04842224198889184, "market_dynamics": -1.045383, "expectation": {"probability": 46.3398, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 392.0, "high": 398.0, "low": 381.0, "close": 391.0, "volume": 126000}, "trend_line": 412.533333, "activity_lines": {"activity_5": 387.666667, "activity_10": 396.781818, "activity_20": 412.733333, "activity_30": 414.236559}, "trend_signal": 0, "fair_value": 482.17, "relative_strength": -13.59123, "rate_of_change": -0.07266855072479202, "market_dynamics": -0.921053, "expectation": {"probability": 42.4741, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 391.0, "high": 398.0, "low": 386.0, "close": 394.0, "volume": 18500}, "trend_line": 412.466667, "activity_lines": {"activity_5": 390.866667, "activity_10": 394.4, "activity_20": 410.180952, "activity_30": 413.04086}, "trend_signal": 0, "fair_value": 481.29703, "relative_strength": -14.699508, "rate_of_change": -0.016160148687925476, "market_dynamics": -0.90027, "expectation": {"probability": 46.3131, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 392.0, "high": 396.0, "low": 388.0, "close": 393.0, "volume": 7200}, "trend_line": 411.766667, "activity_lines": {"activity_5": 392.066667, "activity_10": 392.509091, "activity_20": 407.552381, "activity_30": 411.784946}, "trend_signal": 0, "fair_value": 480.431373, "relative_strength": -17.09038, "rate_of_change": -0.16971068355445768, "market_dynamics": -0.818608, "expectation": {"probability": 42.874, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 394.0, "high": 394.0, "low": 389.0, "close": 392.0, "volume": 5500}, "trend_line": 412.133333, "activity_lines": {"activity_5": 392.666667, "activity_10": 391.181818, "activity_20": 404.957143, "activity_30": 410.509677}, "trend_signal": 0, "fair_value": 479.572816, "relative_strength": -17.246321, "rate_of_change": 0.08904703303728305, "market_dynamics": -0.78815, "expectation": {"probability": 42.2274, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 394.0, "high": 394.0, "low": 388.0, "close": 388.0, "volume": 10000}, "trend_line": 412.066667, "activity_lines": {"activity_5": 391.066667, "activity_10": 390.0, "activity_20": 402.228571, "activity_30": 408.952688}, "trend_signal": 0, "fair_value": 478.692308, "relative_strength": -15.158169, "rate_of_change": -0.01617583307681592, "market_dynamics": -0.835588, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 388.0, "high": 394.0, "low": 386.0, "close": 389.0, "volume": 21800}, "trend_line": 411.966667, "activity_lines": {"activity_5": 390.2, "activity_10": 389.963636, "activity_20": 399.809524, "activity_30": 407.464516}, "trend_signal": 0, "fair_value": 477.838095, "relative_strength": -8.868652, "rate_of_change": -0.02426791779302613, "market_dynamics": -0.768599, "expectation": {"probability": 44.8338, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 387.0, "high": 395.0, "low": 379.0, "close": 386.0, "volume": 16500}, "trend_line": 411.5, "activity_lines": {"activity_5": 388.466667, "activity_10": 389.636364, "activity_20": 397.361905, "activity_30": 405.789247}, "trend_signal": 0, "fair_value": 476.971698, "relative_strength": -4.799122, "rate_of_change": -0.11327785410366045, "market_dynamics": -0.719866, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 370.0, "high": 375.0, "low": 269.0, "close": 293.0, "volume": 147700}, "trend_line": 408.1, "activity_lines": {"activity_5": 356.266667, "activity_10": 372.090909, "activity_20": 386.361905, "activity_30": 398.144086}, "trend_signal": 0, "fair_value": 475.252336, "relative_strength": -25.448067, "rate_of_change": -0.826245443499387, "market_dynamics": -0.86145, "expectation": {"probability": 41.1829, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 309.0, "high": 359.0, "low": 301.0, "close": 330.0, "volume": 62800}, "trend_line": 405.9, "activity_lines": {"activity_5": 343.066667, "activity_10": 363.018182, "activity_20": 379.604762, "activity_30": 393.105376}, "trend_signal": 0, "fair_value": 473.907407, "relative_strength": -22.288755, "rate_of_change": -0.5390835579514937, "market_dynamics": -0.95674, "expectation": {"probability": 44.1887, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 338.0, "high": 350.0, "low": 329.0, "close": 350.0, "volume": 17400}, "trend_line": 404.433333, "activity_lines": {"activity_5": 340.666667, "activity_10": 358.472727, "activity_20": 375.266667, "activity_30": 389.498925}, "trend_signal": 0, "fair_value": 472.770642, "relative_strength": -17.704403, "rate_of_change": -0.361337028824827, "market_dynamics": -1.041271, "expectation": {"probability": 45.0113, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 366.0, "high": 374.0, "low": 351.0, "close": 359.0, "volume": 17000}, "trend_line": 403.0, "activity_lines": {"activity_5": 343.8, "activity_10": 356.363636, "activity_20": 372.204762, "activity_30": 386.567742}, "trend_signal": 0, "fair_value": 471.736364, "relative_strength": -15.737508, "rate_of_change": -0.35440525867832084, "market_dynamics": -1.05352, "expectation": {"probability": 45.961, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 359.0, "high": 385.0, "low": 350.0, "close": 371.0, "volume": 50500}, "trend_line": 402.1, "activity_lines": {"activity_5": 352.933333, "activity_10": 357.018182, "activity_20": 370.657143, "activity_30": 384.503226}, "trend_signal": 0, "fair_value": 470.828829, "relative_strength": -6.996662, "rate_of_change": -0.22332506203473382, "market_dynamics": -0.795771, "expectation": {"probability": 46.8784, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 360.0, "high": 378.0, "low": 360.0, "close": 361.0, "volume": 60700}, "trend_line": 400.133333, "activity_lines": {"activity_5": 359.733333, "activity_10": 356.272727, "activity_20": 368.442857, "activity_30": 381.851613}, "trend_signal": 0, "fair_value": 469.848214, "relative_strength": -9.547936, "rate_of_change": -0.4890989803531533, "market_dynamics": -0.562722, "expectation": {"probability": 43.7721, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 361.0, "high": 366.0, "low": 349.0, "close": 365.0, "volume": 12300}, "trend_line": 397.5, "activity_lines": {"activity_5": 363.333333, "activity_10": 356.836364, "activity_20": 366.957143, "activity_30": 379.584946}, "trend_signal": 0, "fair_value": 468.920354, "relative_strength": -10.841779, "rate_of_change": -0.6581138792553415, "market_dynamics": -0.401267, "expectation": {"probability": 46.9809, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 367.0, "high": 381.0, "low": 362.0, "close": 379.0, "volume": 23900}, "trend_line": 395.7, "activity_lines": {"activity_5": 369.266667, "activity_10": 360.436364, "activity_20": 367.161905, "activity_30": 378.391398}, "trend_signal": 0, "fair_value": 468.131579, "relative_strength": -11.777172, "rate_of_change": -0.4528301886792482, "market_dynamics": -0.160519, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 371.0, "high": 378.0, "low": 362.0, "close": 363.0, "volume": 19000}, "trend_line": 393.033333, "activity_lines": {"activity_5": 367.933333, "activity_10": 361.290909, "activity_20": 366.138095, "activity_30": 376.28172}, "trend_signal": 0, "fair_value": 467.217391, "relative_strength": -12.346902, "rate_of_change": -0.6739112964366847, "market_dynamics": -0.062045, "expectation": {"probability": 44.7725, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 365.0, "high": 389.0, "low": 365.0, "close": 381.0, "volume": 23800}, "trend_line": 390.733333, "activity_lines": {"activity_5": 372.333333, "activity_10": 365.890909, "activity_20": 367.019048, "activity_30": 375.505376}, "trend_signal": 0, "fair_value": 466.474138, "relative_strength": -9.863121, "rate_of_change": -0.585192096162493, "market_dynamics": 0.110769, "expectation": {"probability": 46.7464, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 380.0, "high": 382.0, "low": 365.0, "close": 369.0, "volume": 18400}, "trend_line": 388.233333, "activity_lines": {"activity_5": 372.066667, "activity_10": 368.4, "activity_20": 366.7, "activity_30": 374.103226}, "trend_signal": 0, "fair_value": 465.641026, "relative_strength": -10.924065, "rate_of_change": -0.639822556423667, "market_dynamics": 0.254064, "expectation": {"probability": 44.558, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 369.0, "high": 371.0, "low": 351.0, "close": 360.0, "volume": 40000}, "trend_line": 385.633333, "activity_lines": {"activity_5": 368.266667, "activity_10": 367.890909, "activity_20": 365.619048, "activity_30": 372.28172}, "trend_signal": 0, "fair_value": 464.745763, "relative_strength": -10.378358, "rate_of_change": -0.6697003525969839, "market_dynamics": 0.266844, "expectation": {"probability": 44.0492, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 352.0, "high": 369.0, "low": 352.0, "close": 359.0, "volume": 23700}, "trend_line": 383.0, "activity_lines": {"activity_5": 364.466667, "activity_10": 366.654545, "activity_20": 364.533333, "activity_30": 370.563441}, "trend_signal": 0, "fair_value": 463.857143, "relative_strength": -10.754829, "rate_of_change": -0.6828592796982084, "market_dynamics": 0.295646, "expectation": {"probability": 43.4575, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 359.0, "high": 365.0, "low": 354.0, "close": 356.0, "volume": 13100}, "trend_line": 380.3, "activity_lines": {"activity_5": 361.0, "activity_10": 364.709091, "activity_20": 363.328571, "activity_30": 368.821505}, "trend_signal": 0, "fair_value": 462.958333, "relative_strength": -14.419325, "rate_of_change": -0.7049608355091355, "market_dynamics": 0.199504, "expectation": {"probability": 42.8816, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 360.0, "high": 439.0, "low": 353.0, "close": 400.0, "volume": 891500}, "trend_line": 379.266667, "activity_lines": {"activity_5": 372.666667, "activity_10": 370.818182, "activity_20": 366.480952, "activity_30": 370.092473}, "trend_signal": 0, "fair_value": 462.438017, "relative_strength": -1.427662, "rate_of_change": -0.27171522482251576, "market_dynamics": 0.468613, "expectation": {"probability": 43.7093, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 400.0, "high": 425.0, "low": 382.0, "close": 424.0, "volume": 239400}, "trend_line": 378.933333, "activity_lines": {"activity_5": 391.066667, "activity_10": 380.763636, "activity_20": 371.890476, "activity_30": 372.978495}, "trend_signal": 0, "fair_value": 462.122951, "relative_strength": 5.625366, "rate_of_change": -0.08788908412032408, "market_dynamics": 0.739447, "expectation": {"probability": 43.0882, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 432.0, "high": 432.0, "low": 400.0, "close": 408.0, "volume": 130300}, "trend_line": 377.866667, "activity_lines": {"activity_5": 400.466667, "activity_10": 386.654545, "activity_20": 375.628571, "activity_30": 374.853763}, "trend_signal": 0, "fair_value": 461.682927, "relative_strength": 2.05959, "rate_of_change": -0.2814917314228458, "market_dynamics": 1.022668, "expectation": {"probability": 42.5243, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 407.0, "high": 426.0, "low": 403.0, "close": 426.0, "volume": 66200}, "trend_line": 377.366667, "activity_lines": {"activity_5": 412.666667, "activity_10": 395.036364, "activity_20": 381.004762, "activity_30": 377.95914}, "trend_signal": 1, "fair_value": 461.395161, "relative_strength": 4.522992, "rate_of_change": -0.13232180651700617, "market_dynamics": 1.339822, "expectation": {"probability": 42.2951, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 433.0, "high": 445.0, "low": 421.0, "close": 437.0, "volume": 86500}, "trend_line": 378.5, "activity_lines": {"activity_5": 424.066667, "activity_10": 404.563636, "activity_20": 387.247619, "activity_30": 381.806452}, "trend_signal": 1, "fair_value": 461.2, "relative_strength": 6.286575, "rate_of_change": 0.30032673765539375, "market_dynamics": 1.34895, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 435.0, "high": 525.0, "low": 435.0, "close": 491.0, "volume": 380500}, "trend_line": 382.566667, "activity_lines": {"activity_5": 448.066667, "activity_10": 422.563636, "activity_20": 398.404762, "activity_30": 389.064516}, "trend_signal": 1, "fair_value": 461.436508, "relative_strength": 21.583366, "rate_of_change": 1.0744166446499326, "market_dynamics": 1.437384, "expectation": {"probability": 44.4162, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 495.0, "high": 500.0, "low": 454.0, "close": 487.0, "volume": 136900}, "trend_line": 385.833333, "activity_lines": {"activity_5": 464.666667, "activity_10": 437.836364, "activity_20": 408.680952, "activity_30": 395.802151}, "trend_signal": 1, "fair_value": 461.637795, "relative_strength": 15.784676, "rate_of_change": 0.853881501390707, "market_dynamics": 1.498462, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 513.0, "high": 513.0, "low": 486.0, "close": 494.0, "volume": 19600}, "trend_line": 389.666667, "activity_lines": {"activity_5": 479.4, "activity_10": 452.236364, "activity_20": 418.7, "activity_30": 402.780645}, "trend_signal": 1, "fair_value": 461.890625, "relative_strength": 18.50017, "rate_of_change": 0.993520692003051, "market_dynamics": 1.521342, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 498.0, "high": 508.0, "low": 465.0, "close": 467.0, "volume": 71400}, "trend_line": 392.1, "activity_lines": {"activity_5": 479.4, "activity_10": 459.290909, "activity_20": 425.366667, "activity_30": 407.769892}, "trend_signal": 1, "fair_value": 461.930233, "relative_strength": 13.865704, "rate_of_change": 0.6244652689268915, "market_dynamics": 1.484292, "expectation": {"probability": 49.8695, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 452.0, "high": 473.0, "low": 441.0, "close": 472.0, "volume": 39900}, "trend_line": 394.8, "activity_lines": {"activity_5": 478.333333, "activity_10": 465.290909, "activity_20": 431.952381, "activity_30": 412.924731}, "trend_signal": 1, "fair_value": 462.007692, "relative_strength": 17.024642, "rate_of_change": 0.6885998469778088, "market_dynamics": 1.312255, "expectation": {"probability": 44.7937, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 479.0, "high": 482.0, "low": 455.0, "close": 474.0, "volume": 31500}, "trend_line": 397.466667, "activity_lines": {"activity_5": 475.6, "activity_10": 469.545455, "activity_20": 438.190476, "activity_30": 418.034409}, "trend_signal": 1, "fair_value": 462.099237, "relative_strength": 12.987338, "rate_of_change": 0.675447568389048, "market_dynamics": 1.193016, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 482.0, "high": 482.0, "low": 458.0, "close": 461.0, "volume": 42900}, "trend_line": 399.733333, "activity_lines": {"activity_5": 469.666667, "activity_10": 470.090909, "activity_20": 442.7, "activity_30": 422.133333}, "trend_signal": 1, "fair_value": 462.090909, "relative_strength": 10.778993, "rate_of_change": 0.570278261849828, "market_dynamics": 1.025781, "expectation": {"probability": 46.5957, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 465.0, "high": 480.0, "low": 460.0, "close": 473.0, "volume": 74300}, "trend_line": 402.433333, "activity_lines": {"activity_5": 469.466667, "activity_10": 472.145455, "activity_20": 447.87619, "activity_30": 426.860215}, "trend_signal": 1, "fair_value": 462.172932, "relative_strength": 15.66652, "rate_of_change": 0.6754503007633813, "market_dynamics": 0.9127, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 473.0, "high": 550.0, "low": 470.0, "close": 517.0, "volume": 373500}, "trend_line": 406.733333, "activity_lines": {"activity_5": 485.333333, "activity_10": 481.018182, "activity_20": 456.728571, "activity_30": 434.251613}, "trend_signal": 1, "fair_value": 462.58209, "relative_strength": 24.734135, "rate_of_change": 1.0684999594703084, "market_dynamics": 0.995455, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 547.0, "high": 547.0, "low": 491.0, "close": 495.0, "volume": 255500}, "trend_line": 410.266667, "activity_lines": {"activity_5": 490.533333, "activity_10": 484.236364, "activity_20": 462.828571, "activity_30": 439.946237}, "trend_signal": 1, "fair_value": 462.822222, "relative_strength": 20.265604, "rate_of_change": 0.8687102121526803, "market_dynamics": 0.978981, "expectation": {"probability": 55.2294, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 495.0, "high": 506.0, "low": 466.0, "close": 500.0, "volume": 84800}, "trend_line": 414.066667, "activity_lines": {"activity_5": 495.866667, "activity_10": 487.309091, "activity_20": 468.77619, "activity_30": 445.735484}, "trend_signal": 1, "fair_value": 463.095588, "relative_strength": 26.185541, "rate_of_change": 0.9262268435763541, "market_dynamics": 0.909866, "expectation": {"probability": 49.6329, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 505.0, "high": 505.0, "low": 478.0, "close": 483.0, "volume": 122300}, "trend_line": 420.4, "activity_lines": {"activity_5": 493.8, "activity_10": 487.127273, "activity_20": 472.538095, "activity_30": 450.182796}, "trend_signal": 1, "fair_value": 463.240876, "relative_strength": 22.355619, "rate_of_change": 1.529544275052689, "market_dynamics": 0.744781, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 485.0, "high": 493.0, "low": 469.0, "close": 481.0, "volume": 42600}, "trend_line": 425.433333, "activity_lines": {"activity_5": 489.6, "activity_10": 486.654545, "activity_20": 475.566667, "activity_30": 454.092473}, "trend_signal": 1, "fair_value": 463.369565, "relative_strength": 21.008498, "rate_of_change": 1.1972723596574757, "market_dynamics": 0.318578, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 487.0, "high": 487.0, "low": 472.0, "close": 484.0, "volume": 40400}, "trend_line": 429.9, "activity_lines": {"activity_5": 485.866667, "activity_10": 486.963636, "activity_20": 478.304762, "activity_30": 457.870968}, "trend_signal": 1, "fair_value": 463.517986, "relative_strength": 19.321687, "rate_of_change": 1.0499099749666236, "market_dynamics": -0.037834, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 488.0, "high": 488.0, "low": 462.0, "close": 469.0, "volume": 54900}, "trend_line": 433.566667, "activity_lines": {"activity_5": 479.333333, "activity_10": 484.236364, "activity_20": 479.019048, "activity_30": 460.393548}, "trend_signal": 1, "fair_value": 463.557143, "relative_strength": 16.984862, "rate_of_change": 0.8529116073505508, "market_dynamics": -0.341495, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 461.0, "high": 480.0, "low": 401.0, "close": 438.0, "volume": 63200}, "trend_line": 435.8, "activity_lines": {"activity_5": 464.2, "activity_10": 475.927273, "activity_20": 476.242857, "activity_30": 460.67957}, "trend_signal": 1, "fair_value": 463.375887, "relative_strength": 19.684417, "rate_of_change": 0.5151071726646403, "market_dynamics": -0.626111, "expectation": {"probability": 54.1766, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 359.0, "high": 435.0, "low": 359.0, "close": 434.0, "volume": 128100}, "trend_line": 438.233333, "activity_lines": {"activity_5": 451.866667, "activity_10": 467.545455, "activity_20": 472.904762, "activity_30": 460.563441}, "trend_signal": 1, "fair_value": 463.169014, "relative_strength": 18.886265, "rate_of_change": 0.5583600275355679, "market_dynamics": -0.777947, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 440.0, "high": 471.0, "low": 411.0, "close": 432.0, "volume": 191400}, "trend_line": 440.466667, "activity_lines": {"activity_5": 442.133333, "activity_10": 459.290909, "activity_20": 469.328571, "activity_30": 460.16129}, "trend_signal": 1, "fair_value": 462.951049, "relative_strength": 14.273914, "rate_of_change": 0.5096221195022508, "market_dynamics": -0.867056, "expectation": {"probability": 48.1937, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 437.0, "high": 467.0, "low": 434.0, "close": 447.0, "volume": 37200}, "trend_line": 442.733333, "activity_lines": {"activity_5": 440.666667, "activity_10": 454.509091, "activity_20": 467.066667, "activity_30": 460.582796}, "trend_signal": 0, "fair_value": 462.840278, "relative_strength": 14.792785, "rate_of_change": 0.5146055694607291, "market_dynamics": -0.930061, "expectation": {"probability": 46.9069, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 450.0, "high": 467.0, "low": 446.0, "close": 457.0, "volume": 48300}, "trend_line": 445.866667, "activity_lines": {"activity_5": 445.0, "activity_10": 452.818182, "activity_20": 465.657143, "activity_30": 461.503226}, "trend_signal": 0, "fair_value": 462.8, "relative_strength": 13.595783, "rate_of_change": 0.7077248913625374, "market_dynamics": -0.881954, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 455.0, "high": 485.0, "low": 455.0, "close": 474.0, "volume": 27100}, "trend_line": 448.966667, "activity_lines": {"activity_5": 455.8, "activity_10": 454.909091, "activity_20": 465.771429, "activity_30": 463.31828}, "trend_signal": 1, "fair_value": 462.876712, "relative_strength": 15.483981, "rate_of_change": 0.6952751190974242, "market_dynamics": -0.768741, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 474.0, "high": 506.0, "low": 456.0, "close": 473.0, "volume": 157600}, "trend_line": 452.433333, "activity_lines": {"activity_5": 463.866667, "activity_10": 457.290909, "activity_20": 465.871429, "activity_30": 464.868817}, "trend_signal": 1, "fair_value": 462.945578, "relative_strength": 14.047474, "rate_of_change": 0.7721432914305935, "market_dynamics": -0.621438, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 479.0, "high": 480.0, "low": 436.0, "close": 454.0, "volume": 127200}, "trend_line": 455.566667, "activity_lines": {"activity_5": 463.0, "activity_10": 456.4, "activity_20": 464.228571, "activity_30": 464.969892}, "trend_signal": 1, "fair_value": 462.885135, "relative_strength": 10.696639, "rate_of_change": 0.6925515366481609, "market_dynamics": -0.550073, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 462.0, "high": 462.0, "low": 447.0, "close": 452.0, "volume": 44900}, "trend_line": 458.666667, "activity_lines": {"activity_5": 460.0, "activity_10": 455.636364, "activity_20": 462.585714, "activity_30": 464.739785}, "trend_signal": 0, "fair_value": 462.812081, "relative_strength": 7.536206, "rate_of_change": 0.680471207521428, "market_dynamics": -0.588721, "expectation": {"probability": 44.707, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 459.0, "high": 495.0, "low": 452.0, "close": 470.0, "volume": 48100}, "trend_line": 462.466667, "activity_lines": {"activity_5": 462.666667, "activity_10": 458.727273, "activity_20": 462.728571, "activity_30": 465.470968}, "trend_signal": 0, "fair_value": 462.86, "relative_strength": 11.964278, "rate_of_change": 0.8284883714909143, "market_dynamics": -0.590008, "expectation": {"probability": 40.6098, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 474.0, "high": 484.0, "low": 455.0, "close": 470.0, "volume": 69400}, "trend_line": 464.8, "activity_lines": {"activity_5": 464.466667, "activity_10": 461.8, "activity_20": 462.880952, "activity_30": 465.956989}, "trend_signal": 0, "fair_value": 462.907285, "relative_strength": 11.253129, "rate_of_change": 0.504540795369375, "market_dynamics": -0.579575, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 480.0, "high": 516.0, "low": 458.0, "close": 483.0, "volume": 163400}, "trend_line": 466.766667, "activity_lines": {"activity_5": 470.866667, "activity_10": 466.654545, "activity_20": 464.290476, "activity_30": 467.131183}, "trend_signal": 0, "fair_value": 463.039474, "relative_strength": 12.163809, "rate_of_change": 0.4231211273666034, "market_dynamics": -0.270364, "expectation": {"probability": 40.2537, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 505.0, "high": 507.0, "low": 475.0, "close": 484.0, "volume": 177400}, "trend_line": 469.3, "activity_lines": {"activity_5": 476.933333, "activity_10": 470.8, "activity_20": 465.690476, "activity_30": 468.243011}, "trend_signal": 0, "fair_value": 463.176471, "relative_strength": 7.118068, "rate_of_change": 0.5427407694474523, "market_dynamics": 0.130637, "expectation": {"probability": 49.7404, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 487.0, "high": 487.0, "low": 454.0, "close": 460.0, "volume": 75500}, "trend_line": 470.433333, "activity_lines": {"activity_5": 473.0, "activity_10": 469.636364, "activity_20": 464.752381, "activity_30": 467.643011}, "trend_signal": 0, "fair_value": 463.155844, "relative_strength": 2.334876, "rate_of_change": 0.24149435329213578, "market_dynamics": 0.23014, "expectation": {"probability": 46.4208, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 460.0, "high": 480.0, "low": 442.0, "close": 480.0, "volume": 69500}, "trend_line": 471.866667, "activity_lines": {"activity_5": 475.2, "activity_10": 471.872727, "activity_20": 465.990476, "activity_30": 468.260215}, "trend_signal": 0, "fair_value": 463.264516, "relative_strength": 6.958969, "rate_of_change": 0.3046837669557744, "market_dynamics": 0.381641, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 485.0, "high": 485.0, "low": 455.0, "close": 467.0, "volume": 53900}, "trend_line": 471.066667, "activity_lines": {"activity_5": 472.4, "activity_10": 471.327273, "activity_20": 466.061905, "activity_30": 467.946237}, "trend_signal": 0, "fair_value": 463.288462, "relative_strength": 3.053229, "rate_of_change": -0.1695394177949025, "market_dynamics": 0.278643, "expectation": {"probability": 49.9664, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 475.0, "high": 492.0, "low": 467.0, "close": 488.0, "volume": 41300}, "trend_line": 471.1, "activity_lines": {"activity_5": 476.8, "activity_10": 474.727273, "activity_20": 468.290476, "activity_30": 469.03871}, "trend_signal": 0, "fair_value": 459.621795, "relative_strength": 3.182894, "rate_of_change": 0.007076068492026707, "market_dynamics": 0.258357, "expectation": {"probability": 48.8285, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 486.0, "high": 494.0, "low": 482.0, "close": 484.0, "volume": 30800}, "trend_line": 470.766667, "activity_lines": {"activity_5": 479.533333, "activity_10": 477.127273, "activity_20": 470.114286, "activity_30": 469.870968}, "trend_signal": 0, "fair_value": 456.814103, "relative_strength": 3.789303, "rate_of_change": -0.07075631500743763, "market_dynamics": 0.369825, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 480.0, "high": 494.0, "low": 468.0, "close": 478.0, "volume": 85600}, "trend_line": 471.133333, "activity_lines": {"activity_5": 480.266667, "activity_10": 477.890909, "activity_20": 471.352381, "activity_30": 470.337634}, "trend_signal": 0, "fair_value": 455.051282, "relative_strength": -0.512472, "rate_of_change": 0.07788699279339785, "market_dynamics": 0.329467, "expectation": {"probability": 46.5602, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 475.0, "high": 492.0, "low": 401.0, "close": 407.0, "volume": 386500}, "trend_line": 468.966667, "activity_lines": {"activity_5": 456.133333, "activity_10": 465.272727, "activity_20": 465.857143, "activity_30": 466.2}, "trend_signal": 0, "fair_value": 453.147436, "relative_strength": -18.429375, "rate_of_change": -0.45988382655999016, "market_dynamics": 0.066502, "expectation": {"probability": 45.2838, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 440.0, "high": 440.0, "low": 413.0, "close": 421.0, "volume": 200900}, "trend_line": 467.2, "activity_lines": {"activity_5": 441.533333, "activity_10": 456.345455, "activity_20": 461.990476, "activity_30": 463.105376}, "trend_signal": 0, "fair_value": 451.288462, "relative_strength": -14.2568, "rate_of_change": -0.37671483376450376, "market_dynamics": -0.293678, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 423.0, "high": 431.0, "low": 399.0, "close": 402.0, "volume": 128700}, "trend_line": 465.233333, "activity_lines": {"activity_5": 423.666667, "activity_10": 444.854545, "activity_20": 456.395238, "activity_30": 458.898925}, "trend_signal": 0, "fair_value": 449.262821, "relative_strength": -18.306263, "rate_of_change": -0.42094755993150096, "market_dynamics": -0.709432, "expectation": {"probability": 46.5411, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 409.0, "high": 419.0, "low": 390.0, "close": 397.0, "volume": 118900}, "trend_line": 462.7, "activity_lines": {"activity_5": 409.866667, "activity_10": 433.927273, "activity_20": 450.47619, "activity_30": 454.496774}, "trend_signal": 0, "fair_value": 447.032051, "relative_strength": -19.756073, "rate_of_change": -0.54452955545213, "market_dynamics": -1.110047, "expectation": {"probability": 46.051, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 399.0, "high": 413.0, "low": 395.0, "close": 398.0, "volume": 149600}, "trend_line": 458.733333, "activity_lines": {"activity_5": 402.2, "activity_10": 424.763636, "activity_20": 444.819048, "activity_30": 450.322581}, "trend_signal": 0, "fair_value": 444.929487, "relative_strength": -22.570847, "rate_of_change": -0.8572870110222548, "market_dynamics": -1.1931, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 400.0, "high": 405.0, "low": 395.0, "close": 398.0, "volume": 72200}, "trend_line": 455.5, "activity_lines": {"activity_5": 399.866667, "activity_10": 416.727273, "activity_20": 439.395238, "activity_30": 446.404301}, "trend_signal": 0, "fair_value": 443.275641, "relative_strength": -22.939732, "rate_of_change": -0.7048393407243453, "market_dynamics": -1.312806, "expectation": {"probability": 47.8435, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 399.0, "high": 404.0, "low": 361.0, "close": 375.0, "volume": 224000}, "trend_line": 451.333333, "activity_lines": {"activity_5": 390.466667, "activity_10": 406.0, "activity_20": 432.061905, "activity_30": 441.210753}, "trend_signal": 0, "fair_value": 441.5, "relative_strength": -27.736724, "rate_of_change": -0.9147457738748668, "market_dynamics": -1.278271, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 375.0, "high": 375.0, "low": 323.0, "close": 345.0, "volume": 365300}, "trend_line": 446.733333, "activity_lines": {"activity_5": 374.133333, "activity_10": 391.490909, "activity_20": 422.342857, "activity_30": 434.350538}, "trend_signal": 0, "fair_value": 439.673077, "relative_strength": -33.913536, "rate_of_change": -1.0192023641205261, "market_dynamics": -1.260753, "expectation": {"probability": 46.2941, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 348.0, "high": 359.0, "low": 335.0, "close": 346.0, "volume": 115500}, "trend_line": 442.233333, "activity_lines": {"activity_5": 361.933333, "activity_10": 379.763636, "activity_20": 413.328571, "activity_30": 427.851613}, "trend_signal": 0, "fair_value": 437.935897, "relative_strength": -36.659587, "rate_of_change": -1.0073123421931893, "market_dynamics": -1.306264, "expectation": {"probability": 46.5002, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 344.0, "high": 355.0, "low": 335.0, "close": 350.0, "volume": 67800}, "trend_line": 437.766667, "activity_lines": {"activity_5": 354.466667, "activity_10": 371.272727, "activity_20": 405.209524, "activity_30": 421.901075}, "trend_signal": 0, "fair_value": 436.198718, "relative_strength": -35.012913, "rate_of_change": -1.0100247237582227, "market_dynamics": -1.3448, "expectation": {"probability": 46.74, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 351.0, "high": 359.0, "low": 345.0, "close": 350.0, "volume": 49100}, "trend_line": 433.8, "activity_lines": {"activity_5": 350.2, "activity_10": 365.109091, "activity_20": 397.57619, "activity_30": 416.23871}, "trend_signal": 0, "fair_value": 434.435897, "relative_strength": -37.020578, "rate_of_change": -0.9061144438390903, "market_dynamics": -1.416605, "expectation": {"probability": 47.9568, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 357.0, "high": 357.0, "low": 345.0, "close": 348.0, "volume": 89400}, "trend_line": 430.8, "activity_lines": {"activity_5": 348.466667, "activity_10": 359.618182, "activity_20": 390.32381, "activity_30": 410.703226}, "trend_signal": 0, "fair_value": 432.435897, "relative_strength": -40.816094, "rate_of_change": -0.6915629322268326, "market_dynamics": -1.47281, "expectation": {"probability": 46.148, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 343.0, "high": 354.0, "low": 340.0, "close": 344.0, "volume": 47500}, "trend_line": 427.8, "activity_lines": {"activity_5": 347.2, "activity_10": 354.727273, "activity_20": 383.271429, "activity_30": 405.103226}, "trend_signal": 0, "fair_value": 430.583333, "relative_strength": -38.784287, "rate_of_change": -0.6963788300835655, "market_dynamics": -1.500837, "expectation": {"probability": 45.9552, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 345.0, "high": 356.0, "low": 294.0, "close": 296.0, "volume": 358700}, "trend_line": 423.266667, "activity_lines": {"activity_5": 330.0, "activity_10": 342.163636, "activity_20": 372.309524, "activity_30": 396.6}, "trend_signal": 0, "fair_value": 428.641026, "relative_strength": -47.022809, "rate_of_change": -1.059685133239838, "market_dynamics": -1.46278, "expectation": {"probability": 45.6776, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 294.0, "high": 294.0, "low": 260.0, "close": 280.0, "volume": 211100}, "trend_line": 417.7, "activity_lines": {"activity_5": 310.8, "activity_10": 328.527273, "activity_20": 360.719048, "activity_30": 387.356989}, "trend_signal": 0, "fair_value": 426.621795, "relative_strength": -47.599148, "rate_of_change": -1.315167820668476, "market_dynamics": -1.469377, "expectation": {"probability": 45.4034, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 284.0, "high": 292.0, "low": 275.0, "close": 290.0, "volume": 67800}, "trend_line": 412.133333, "activity_lines": {"activity_5": 299.6, "activity_10": 318.854545, "activity_20": 350.938095, "activity_30": 379.11828}, "trend_signal": 0, "fair_value": 424.788462, "relative_strength": -47.030972, "rate_of_change": -1.3326949964089048, "market_dynamics": -1.53171, "expectation": {"probability": 44.9035, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 290.0, "high": 291.0, "low": 262.0, "close": 266.0, "volume": 70800}, "trend_line": 405.2, "activity_lines": {"activity_5": 284.4, "activity_10": 306.781818, "activity_20": 339.77619, "activity_30": 369.690323}, "trend_signal": 0, "fair_value": 422.852564, "relative_strength": -51.158251, "rate_of_change": -1.6823033821435658, "market_dynamics": -1.571858, "expectation": {"probability": 46.0141, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 262.0, "high": 268.0, "low": 255.0, "close": 260.0, "volume": 112700}, "trend_line": 398.1, "activity_lines": {"activity_5": 272.666667, "activity_10": 295.6, "activity_20": 329.0, "activity_30": 360.322581}, "trend_signal": 0, "fair_value": 421.032051, "relative_strength": -52.074614, "rate_of_change": -1.7522211253701792, "market_dynamics": -1.637494, "expectation": {"probability": 45.8272, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 260.0, "high": 261.0, "low": 249.0, "close": 254.0, "volume": 107200}, "trend_line": 391.433333, "activity_lines": {"activity_5": 264.533333, "activity_10": 284.872727, "activity_20": 318.738095, "activity_30": 351.025806}, "trend_signal": 0, "fair_value": 419.442308, "relative_strength": -51.259744, "rate_of_change": -1.6746212007033454, "market_dynamics": -1.679736, "expectation": {"probability": 45.0073, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 254.0, "high": 254.0, "low": 243.0, "close": 249.0, "volume": 166500}, "trend_line": 384.666667, "activity_lines": {"activity_5": 257.533333, "activity_10": 274.909091, "activity_20": 309.095238, "activity_30": 341.836559}, "trend_signal": 0, "fair_value": 417.538462, "relative_strength": -52.769788, "rate_of_change": -1.7286892631599124, "market_dynamics": -1.617776, "expectation": {"probability": 44.5009, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 247.0, "high": 258.0, "low": 247.0, "close": 247.0, "volume": 29300}, "trend_line": 377.233333, "activity_lines": {"activity_5": 251.933333, "activity_10": 266.418182, "activity_20": 300.352381, "activity_30": 332.954839}, "trend_signal": 0, "fair_value": 415.878205, "relative_strength": -52.10385, "rate_of_change": -1.9324091837674102, "market_dynamics": -1.574937, "expectation": {"probability": 43.7026, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 251.0, "high": 321.0, "low": 251.0, "close": 284.0, "volume": 677800}, "trend_line": 371.033333, "activity_lines": {"activity_5": 261.533333, "activity_10": 266.527273, "activity_20": 295.895238, "activity_30": 326.939785}, "trend_signal": 0, "fair_value": 414.320513, "relative_strength": -45.972012, "rate_of_change": -1.6435451105801375, "market_dynamics": -1.165942, "expectation": {"probability": 43.1459, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 284.0, "high": 285.0, "low": 260.0, "close": 267.0, "volume": 215500}, "trend_line": 363.833333, "activity_lines": {"activity_5": 264.266667, "activity_10": 264.709091, "activity_20": 290.471429, "activity_30": 320.227957}, "trend_signal": 0, "fair_value": 412.647436, "relative_strength": -50.39563, "rate_of_change": -1.9405264593841884, "market_dynamics": -0.813873, "expectation": {"probability": 43.8405, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 268.0, "high": 277.0, "low": 264.0, "close": 274.0, "volume": 80300}, "trend_line": 356.833333, "activity_lines": {"activity_5": 268.866667, "activity_10": 265.563636, "activity_20": 286.357143, "activity_30": 314.432258}, "trend_signal": 0, "fair_value": 410.961538, "relative_strength": -48.335546, "rate_of_change": -1.9239578579239196, "market_dynamics": -0.45965, "expectation": {"probability": 43.1223, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 280.0, "high": 280.0, "low": 255.0, "close": 256.0, "volume": 60300}, "trend_line": 350.033333, "activity_lines": {"activity_5": 266.133333, "activity_10": 263.545455, "activity_20": 281.114286, "activity_30": 307.926882}, "trend_signal": 0, "fair_value": 409.358974, "relative_strength": -50.594541, "rate_of_change": -1.9056515664695357, "market_dynamics": -0.117835, "expectation": {"probability": 44.2783, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 256.0, "high": 265.0, "low": 248.0, "close": 250.0, "volume": 82400}, "trend_line": 342.366667, "activity_lines": {"activity_5": 260.933333, "activity_10": 260.872727, "activity_20": 275.97619, "activity_30": 301.473118}, "trend_signal": 0, "fair_value": 407.737179, "relative_strength": -51.857436, "rate_of_change": -2.190267405190242, "market_dynamics": -0.140292, "expectation": {"probability": 43.7845, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 247.0, "high": 287.0, "low": 247.0, "close": 247.0, "volume": 412300}, "trend_line": 335.033333, "activity_lines": {"activity_5": 254.533333, "activity_10": 258.381818, "activity_20": 271.257143, "activity_30": 295.32043}, "trend_signal": 0, "fair_value": 406.076923, "relative_strength": -53.858614, "rate_of_change": -2.1419532643929906, "market_dynamics": 0.01175, "expectation": {"probability": 43.1949, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 240.0, "high": 243.0, "low": 215.0, "close": 218.0, "volume": 240900}, "trend_line": 326.033333, "activity_lines": {"activity_5": 240.933333, "activity_10": 250.963636, "activity_20": 264.385714, "activity_30": 287.769892}, "trend_signal": 0, "fair_value": 404.262821, "relative_strength": -58.433475, "rate_of_change": -2.686299873332305, "market_dynamics": 0.014967, "expectation": {"probability": 43.122, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 240.0, "high": 298.0, "low": 237.0, "close": 244.0, "volume": 3500800}, "trend_line": 318.033333, "activity_lines": {"activity_5": 239.266667, "activity_10": 249.036364, "activity_20": 260.595238, "activity_30": 282.477419}, "trend_signal": 0, "fair_value": 402.621795, "relative_strength": -54.18773, "rate_of_change": -2.453736839232938, "market_dynamics": 0.257435, "expectation": {"probability": 42.7589, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 237.0, "high": 243.0, "low": 218.0, "close": 238.0, "volume": 244000}, "trend_line": 310.033333, "activity_lines": {"activity_5": 237.6, "activity_10": 246.2, "activity_20": 256.719048, "activity_30": 277.313978}, "trend_signal": 0, "fair_value": 400.942308, "relative_strength": -51.81723, "rate_of_change": -2.515459598066722, "market_dynamics": 0.342317, "expectation": {"probability": 43.8714, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 231.0, "high": 255.0, "low": 226.0, "close": 228.0, "volume": 113900}, "trend_line": 304.066667, "activity_lines": {"activity_5": 233.8, "activity_10": 241.745455, "activity_20": 252.42381, "activity_30": 272.021505}, "trend_signal": 0, "fair_value": 399.519231, "relative_strength": -51.376109, "rate_of_change": -1.924524031743397, "market_dynamics": 0.290164, "expectation": {"probability": 43.704, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 224.0, "high": 273.0, "low": 223.0, "close": 236.0, "volume": 246100}, "trend_line": 297.9, "activity_lines": {"activity_5": 234.133333, "activity_10": 239.090909, "activity_20": 249.471429, "activity_30": 267.630108}, "trend_signal": 0, "fair_value": 397.858974, "relative_strength": -48.286837, "rate_of_change": -2.028064128449837, "market_dynamics": 0.398569, "expectation": {"probability": 42.7105, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 231.0, "high": 239.0, "low": 221.0, "close": 233.0, "volume": 90500}, "trend_line": 292.266667, "activity_lines": {"activity_5": 234.2, "activity_10": 236.763636, "activity_20": 246.766667, "activity_30": 263.443011}, "trend_signal": 0, "fair_value": 396.352564, "relative_strength": -47.977214, "rate_of_change": -1.891014770057064, "market_dynamics": 0.284841, "expectation": {"probability": 43.8187, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 233.0, "high": 235.0, "low": 224.0, "close": 230.0, "volume": 50000}, "trend_line": 286.7, "activity_lines": {"activity_5": 232.266667, "activity_10": 234.509091, "activity_20": 244.304762, "activity_30": 259.425806}, "trend_signal": 0, "fair_value": 394.865385, "relative_strength": -47.363989, "rate_of_change": -1.9046533965503483, "market_dynamics": 0.294778, "expectation": {"probability": 43.8187, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 232.0, "high": 235.0, "low": 225.0, "close": 235.0, "volume": 38700}, "trend_line": 281.266667, "activity_lines": {"activity_5": 232.933333, "activity_10": 233.963636, "activity_20": 242.633333, "activity_30": 256.090323}, "trend_signal": 0, "fair_value": 393.423077, "relative_strength": -48.756895, "rate_of_change": -1.8951283571677728, "market_dynamics": 0.374337, "expectation": {"probability": 43.3039, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 235.0, "high": 248.0, "low": 231.0, "close": 239.0, "volume": 45400}, "trend_line": 275.966667, "activity_lines": {"activity_5": 235.133333, "activity_10": 234.527273, "activity_20": 241.557143, "activity_30": 253.363441}, "trend_signal": 0, "fair_value": 392.070513, "relative_strength": -48.23572, "rate_of_change": -1.8843327780465404, "market_dynamics": 0.351483, "expectation": {"probability": 44.1127, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 239.0, "high": 305.0, "low": 227.0, "close": 249.0, "volume": 1366800}, "trend_line": 271.766667, "activity_lines": {"activity_5": 239.933333, "activity_10": 237.109091, "activity_20": 241.67619, "activity_30": 251.623656}, "trend_signal": 0, "fair_value": 391.038462, "relative_strength": -46.093749, "rate_of_change": -1.5219229357145474, "market_dynamics": 0.652215, "expectation": {"probability": 45.0118, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 249.0, "high": 249.0, "low": 233.0, "close": 239.0, "volume": 114600}, "trend_line": 268.233333, "activity_lines": {"activity_5": 240.533333, "activity_10": 237.836364, "activity_20": 240.92381, "activity_30": 249.509677}, "trend_signal": 0, "fair_value": 389.961538, "relative_strength": -46.975802, "rate_of_change": -1.3001351633752671, "market_dynamics": 0.768578, "expectation": {"probability": 46.2637, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 241.0, "high": 242.0, "low": 238.0, "close": 242.0, "volume": 23600}, "trend_line": 264.766667, "activity_lines": {"activity_5": 241.733333, "activity_10": 238.727273, "activity_20": 240.557143, "activity_30": 247.817204}, "trend_signal": 0, "fair_value": 388.884615, "relative_strength": -47.888467, "rate_of_change": -1.2924068613053517, "market_dynamics": 0.91492, "expectation": {"probability": 45.2133, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 241.0, "high": 244.0, "low": 231.0, "close": 231.0, "volume": 78900}, "trend_line": 260.8, "activity_lines": {"activity_5": 238.466667, "activity_10": 237.654545, "activity_20": 239.2, "activity_30": 245.63871}, "trend_signal": 0, "fair_value": 387.961538, "relative_strength": -48.017068, "rate_of_change": -1.4981746172753585, "market_dynamics": 1.02854, "expectation": {"probability": 46.2884, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 200.0, "high": 204.0, "low": 189.0, "close": 199.0, "volume": 346400}, "trend_line": 255.766667, "activity_lines": {"activity_5": 224.8, "activity_10": 230.890909, "activity_20": 234.880952, "activity_30": 241.651613}, "trend_signal": 0, "fair_value": 386.801282, "relative_strength": -55.509517, "rate_of_change": -1.9299589723926376, "market_dynamics": 0.620778, "expectation": {"probability": 45.61, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 204.0, "high": 204.0, "low": 154.0, "close": 154.0, "volume": 658200}, "trend_line": 249.3, "activity_lines": {"activity_5": 198.8, "activity_10": 216.472727, "activity_20": 226.504762, "activity_30": 235.086022}, "trend_signal": 0, "fair_value": 385.352564, "relative_strength": -66.241358, "rate_of_change": -2.528346275865573, "market_dynamics": 0.251532, "expectation": {"probability": 45.3861, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f486c8d-4d49-4a94-9e3f-bcb4352e34ea/", "share_image": "https://sharemaestro.com/terminal/9f486c8d-4d49-4a94-9e3f-bcb4352e34ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}