{"ticker": {"uuid": "9f48ac71-8bae-498d-8ea3-3b296b5e09e1", "symbol": "6856", "name": "SHINE TREND International Multimedia Technology CO., LTD.", "exchange": "TWO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6856 fell 11.43%, moving from 47.64 to 42.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.60 and has improved across the 12-week window. Market Dynamics is -0.32 on the latest week. Next-week expectancy is negative at 41.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "42.20"}, {"label": "12-Week Change", "value": "-11.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.60"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 45.150002, "high": 45.400002, "low": 42.099998, "close": 42.200001, "volume": 39275}, "trend_line": 47.426448, "activity_lines": {"activity_5": 43.730001, "activity_10": 43.478912, "activity_20": 44.464844, "activity_30": 45.664406}, "trend_signal": 0, "fair_value": 53.89568, "relative_strength": -39.597081, "rate_of_change": -0.6411836664498233, "market_dynamics": -0.31944, "expectation": {"probability": 41.3261, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 60.515092, "high": 62.829882, "low": 60.515092, "close": 62.00317, "volume": 107000}, "trend_line": 62.587309, "activity_lines": {"activity_5": 61.508982, "activity_10": 61.605463, "activity_20": 62.194324, "activity_30": 62.454272}, "trend_signal": 0, "fair_value": 63.103336, "relative_strength": -9.737623, "rate_of_change": -0.03949879288392891, "market_dynamics": -0.248286, "expectation": {"probability": 43.9353, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.416528, "high": 63.573922, "low": 61.589819, "close": 62.00317, "volume": 156036}, "trend_line": 62.562579, "activity_lines": {"activity_5": 61.65044, "activity_10": 61.650749, "activity_20": 62.123796, "activity_30": 62.416586}, "trend_signal": 0, "fair_value": 63.090081, "relative_strength": -8.346165, "rate_of_change": -0.039512802827164434, "market_dynamics": -0.096763, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.755152, "high": 62.00317, "low": 60.019065, "close": 61.093792, "volume": 254353}, "trend_line": 62.507535, "activity_lines": {"activity_5": 61.501633, "activity_10": 61.557017, "activity_20": 61.973928, "activity_30": 62.321825}, "trend_signal": 0, "fair_value": 63.066316, "relative_strength": -10.044198, "rate_of_change": -0.08798230648388441, "market_dynamics": -0.058881, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.432425, "high": 66.136711, "low": 60.349755, "close": 66.136711, "volume": 60304}, "trend_line": 62.672877, "activity_lines": {"activity_5": 63.039311, "activity_10": 62.381683, "activity_20": 62.315937, "activity_30": 62.555965}, "trend_signal": 0, "fair_value": 63.102438, "relative_strength": -3.514566, "rate_of_change": 0.26451531003422635, "market_dynamics": 0.277385, "expectation": {"probability": 9.5506, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.317965, "high": 68.534171, "low": 64.06995, "close": 67.376778, "volume": 86994}, "trend_line": 62.879554, "activity_lines": {"activity_5": 64.714775, "activity_10": 63.341629, "activity_20": 62.766993, "activity_30": 62.859443}, "trend_signal": 0, "fair_value": 63.15214, "relative_strength": -1.149788, "rate_of_change": 0.32977104274309776, "market_dynamics": 0.545907, "expectation": {"probability": 9.5506, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.376786, "high": 71.923685, "low": 67.376786, "close": 71.51033, "volume": 171805}, "trend_line": 63.218788, "activity_lines": {"activity_5": 67.310643, "activity_10": 64.961787, "activity_20": 63.596761, "activity_30": 63.416267}, "trend_signal": 1, "fair_value": 63.248211, "relative_strength": 2.864643, "rate_of_change": 0.5394981014019353, "market_dynamics": 0.859978, "expectation": {"probability": 10.6157, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.683616, "high": 77.710643, "low": 69.443552, "close": 74.403809, "volume": 235403}, "trend_line": 63.659699, "activity_lines": {"activity_5": 70.237194, "activity_10": 66.925848, "activity_20": 64.667455, "activity_30": 64.137881}, "trend_signal": 1, "fair_value": 63.374979, "relative_strength": 10.73114, "rate_of_change": 0.6974366544325395, "market_dynamics": 1.275984, "expectation": {"probability": 14.2566, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.238464, "high": 75.478528, "low": 69.443549, "close": 69.856903, "volume": 173654}, "trend_line": 63.847086, "activity_lines": {"activity_5": 70.821401, "activity_10": 67.841239, "activity_20": 65.257063, "activity_30": 64.537701}, "trend_signal": 1, "fair_value": 63.44781, "relative_strength": 4.043438, "rate_of_change": 0.29435734529626656, "market_dynamics": 1.384537, "expectation": {"probability": 24.9471, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.443553, "high": 71.344986, "low": 64.896653, "close": 65.144669, "volume": 129523}, "trend_line": 63.927072, "activity_lines": {"activity_5": 69.250655, "activity_10": 67.742035, "activity_20": 65.37149, "activity_30": 64.621416}, "trend_signal": 1, "fair_value": 63.466664, "relative_strength": -3.571867, "rate_of_change": 0.12527744805770027, "market_dynamics": 1.22615, "expectation": {"probability": 26.7016, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.648639, "high": 68.368823, "low": 62.416527, "close": 64.235283, "volume": 384418}, "trend_line": 63.927072, "activity_lines": {"activity_5": 67.442917, "activity_10": 67.42037, "activity_20": 65.395353, "activity_30": 64.641301}, "trend_signal": 1, "fair_value": 63.47511, "relative_strength": -6.032215, "rate_of_change": 0.0, "market_dynamics": 1.067512, "expectation": {"probability": 25.5426, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.731312, "high": 64.731312, "low": 61.176461, "close": 63.325901, "volume": 1819249}, "trend_line": 63.99872, "activity_lines": {"activity_5": 65.541484, "activity_10": 66.865722, "activity_20": 65.318041, "activity_30": 64.602515}, "trend_signal": 1, "fair_value": 63.473488, "relative_strength": -4.979952, "rate_of_change": 0.11207771255344866, "market_dynamics": 0.839546, "expectation": {"probability": 45.9752, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.416522, "high": 65.227334, "low": 55.554839, "close": 59.523045, "volume": 1416028}, "trend_line": 63.865175, "activity_lines": {"activity_5": 62.918061, "activity_10": 65.595597, "activity_20": 64.879149, "activity_30": 64.313762}, "trend_signal": 0, "fair_value": 63.43101, "relative_strength": -8.446786, "rate_of_change": -0.20866823586471422, "market_dynamics": 0.53223, "expectation": {"probability": 52.4341, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.011117, "high": 64.400622, "low": 59.853727, "close": 60.019066, "volume": 2346000}, "trend_line": 63.748164, "activity_lines": {"activity_5": 61.45203, "activity_10": 64.46075, "activity_20": 64.506201, "activity_30": 64.065626}, "trend_signal": 0, "fair_value": 63.394713, "relative_strength": -9.219542, "rate_of_change": -0.18321565704626658, "market_dynamics": 0.398497, "expectation": {"probability": 48.234, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.523047, "high": 61.755159, "low": 58.365655, "close": 59.523045, "volume": 203000}, "trend_line": 63.591089, "activity_lines": {"activity_5": 60.476514, "activity_10": 63.255259, "activity_20": 64.091524, "activity_30": 63.793038}, "trend_signal": 0, "fair_value": 63.353958, "relative_strength": -10.363914, "rate_of_change": -0.24639925316124567, "market_dynamics": -0.007768, "expectation": {"probability": 51.4811, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.52304, "high": 59.77106, "low": 57.869622, "close": 59.523045, "volume": 131000}, "trend_line": 63.434014, "activity_lines": {"activity_5": 59.875773, "activity_10": 62.170015, "activity_20": 63.684721, "activity_30": 63.530583}, "trend_signal": 0, "fair_value": 63.314053, "relative_strength": -12.686456, "rate_of_change": -0.2470078787296739, "market_dynamics": -0.390558, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.448323, "high": 65.144669, "low": 57.373604, "close": 58.530998, "volume": 126000}, "trend_line": 63.243871, "activity_lines": {"activity_5": 59.258499, "activity_10": 61.047195, "activity_20": 63.196913, "activity_30": 63.21426}, "trend_signal": 0, "fair_value": 63.264743, "relative_strength": -14.150917, "rate_of_change": -0.2997492796214962, "market_dynamics": -0.648263, "expectation": {"probability": 48.8846, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.448317, "high": 58.530993, "low": 57.456271, "close": 57.53894, "volume": 99000}, "trend_line": 63.018045, "activity_lines": {"activity_5": 58.630199, "activity_10": 59.979989, "activity_20": 62.628714, "activity_30": 62.8462}, "trend_signal": 0, "fair_value": 63.206317, "relative_strength": -15.937733, "rate_of_change": -0.3570717548266422, "market_dynamics": -0.898679, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.538938, "high": 58.448318, "low": 56.546892, "close": 57.869625, "volume": 247000}, "trend_line": 62.803241, "activity_lines": {"activity_5": 58.244401, "activity_10": 59.27954, "activity_20": 62.114186, "activity_30": 62.514044}, "trend_signal": 0, "fair_value": 63.152411, "relative_strength": -14.819448, "rate_of_change": -0.34086109780143276, "market_dynamics": -0.956964, "expectation": {"probability": 42.131, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.794905, "high": 57.952295, "low": 55.472168, "close": 57.456272, "volume": 107000}, "trend_line": 62.57466, "activity_lines": {"activity_5": 57.864115, "activity_10": 58.721888, "activity_20": 61.576038, "activity_30": 62.169078}, "trend_signal": 0, "fair_value": 63.095449, "relative_strength": -16.397066, "rate_of_change": -0.3639637005357707, "market_dynamics": -0.999992, "expectation": {"probability": 47.8105, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.208258, "high": 57.290934, "low": 54.728133, "close": 55.224163, "volume": 162000}, "trend_line": 62.37625, "activity_lines": {"activity_5": 56.877577, "activity_10": 57.898186, "activity_20": 60.84696, "activity_30": 61.694852}, "trend_signal": 0, "fair_value": 63.017516, "relative_strength": -18.807414, "rate_of_change": -0.31707723222148176, "market_dynamics": -1.05543, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.976143, "high": 60.432423, "low": 54.64546, "close": 55.720184, "volume": 37000}, "trend_line": 62.118557, "activity_lines": {"activity_5": 56.342972, "activity_10": 57.328509, "activity_20": 60.190317, "activity_30": 61.265429}, "trend_signal": 0, "fair_value": 62.945973, "relative_strength": -19.074904, "rate_of_change": -0.4131267910462655, "market_dynamics": -1.113854, "expectation": {"probability": 41.3201, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.389496, "high": 55.389502, "low": 54.976142, "close": 55.058811, "volume": 20000}, "trend_line": 61.838818, "activity_lines": {"activity_5": 55.775297, "activity_10": 56.776867, "activity_20": 59.500605, "activity_30": 60.809961}, "trend_signal": 0, "fair_value": 62.869399, "relative_strength": -17.580527, "rate_of_change": -0.4503308085537133, "market_dynamics": -1.190098, "expectation": {"probability": 46.8931, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.224158, "high": 55.389496, "low": 54.562795, "close": 55.389496, "volume": 31000}, "trend_line": 61.645919, "activity_lines": {"activity_5": 55.483192, "activity_10": 56.366519, "activity_20": 58.875455, "activity_30": 60.393876}, "trend_signal": 0, "fair_value": 62.797477, "relative_strength": -16.549512, "rate_of_change": -0.3119383685503241, "market_dynamics": -1.259068, "expectation": {"probability": 41.5305, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.389496, "high": 55.389502, "low": 54.56279, "close": 54.56279, "volume": 36000}, "trend_line": 61.425464, "activity_lines": {"activity_5": 55.08086, "activity_10": 55.890033, "activity_20": 58.198735, "activity_30": 59.9369}, "trend_signal": 0, "fair_value": 62.719051, "relative_strength": -18.102769, "rate_of_change": -0.3576149136490303, "market_dynamics": -1.306031, "expectation": {"probability": 47.231, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.56279, "high": 55.55484, "low": 53.901422, "close": 54.976143, "volume": 54000}, "trend_line": 61.179571, "activity_lines": {"activity_5": 55.009211, "activity_10": 55.57889, "activity_20": 57.616495, "activity_30": 59.520815}, "trend_signal": 0, "fair_value": 62.646005, "relative_strength": -18.442642, "rate_of_change": -0.4003111803925409, "market_dynamics": -1.331598, "expectation": {"probability": 41.7213, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.976143, "high": 55.389496, "low": 54.976143, "close": 55.389496, "volume": 63000}, "trend_line": 60.976214, "activity_lines": {"activity_5": 55.091882, "activity_10": 55.425572, "activity_20": 57.132673, "activity_30": 59.147261}, "trend_signal": 0, "fair_value": 62.578187, "relative_strength": -17.764213, "rate_of_change": -0.3323936351237311, "market_dynamics": -1.205619, "expectation": {"probability": 42.9374, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.224164, "high": 60.928452, "low": 55.224164, "close": 60.928452, "volume": 21000}, "trend_line": 60.93396, "activity_lines": {"activity_5": 57.042917, "activity_10": 56.336456, "activity_20": 57.253137, "activity_30": 59.14418}, "trend_signal": 0, "fair_value": 62.562912, "relative_strength": -9.460788, "rate_of_change": -0.06929587330561354, "market_dynamics": -0.77308, "expectation": {"probability": 44.3226, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.472171, "high": 57.042919, "low": 55.306832, "close": 57.042919, "volume": 58000}, "trend_line": 60.796176, "activity_lines": {"activity_5": 57.307464, "activity_10": 56.479252, "activity_20": 57.067718, "activity_30": 58.893145}, "trend_signal": 0, "fair_value": 62.51227, "relative_strength": -17.179358, "rate_of_change": -0.2261202127680465, "market_dynamics": -0.381037, "expectation": {"probability": 49.5266, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.216207, "high": 57.869625, "low": 56.050872, "close": 56.629566, "volume": 59000}, "trend_line": 60.617055, "activity_lines": {"activity_5": 57.324, "activity_10": 56.561923, "activity_20": 56.903951, "activity_30": 58.624331}, "trend_signal": 0, "fair_value": 62.458791, "relative_strength": -18.60588, "rate_of_change": -0.2946254382841481, "market_dynamics": 0.006527, "expectation": {"probability": 49.6779, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.629565, "high": 56.629565, "low": 56.13354, "close": 56.298878, "volume": 35000}, "trend_line": 60.476515, "activity_lines": {"activity_5": 57.092521, "activity_10": 56.599501, "activity_20": 56.749239, "activity_30": 58.345739}, "trend_signal": 0, "fair_value": 62.403296, "relative_strength": -18.796615, "rate_of_change": -0.23184894086326271, "market_dynamics": 0.265139, "expectation": {"probability": 48.7702, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.29888, "high": 57.042916, "low": 56.216207, "close": 56.464222, "volume": 68000}, "trend_line": 60.291883, "activity_lines": {"activity_5": 56.827974, "activity_10": 56.6476, "activity_20": 56.648065, "activity_30": 58.086882}, "trend_signal": 0, "fair_value": 62.350268, "relative_strength": -21.565285, "rate_of_change": -0.3052953696157931, "market_dynamics": 0.247482, "expectation": {"probability": 44.9025, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.381549, "high": 56.464222, "low": 56.216209, "close": 56.298878, "volume": 94000}, "trend_line": 60.10174, "activity_lines": {"activity_5": 56.436664, "activity_10": 56.65211, "activity_20": 56.56382, "activity_30": 57.829269}, "trend_signal": 0, "fair_value": 62.296716, "relative_strength": -20.844022, "rate_of_change": -0.3153708103626471, "market_dynamics": 0.283395, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.298879, "high": 57.456274, "low": 55.802854, "close": 56.38155, "volume": 226000}, "trend_line": 59.944666, "activity_lines": {"activity_5": 56.38155, "activity_10": 56.649103, "activity_20": 56.502801, "activity_30": 57.589256}, "trend_signal": 0, "fair_value": 62.244829, "relative_strength": -22.430955, "rate_of_change": -0.26134684287010906, "market_dynamics": 0.356023, "expectation": {"probability": 44.9317, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.464222, "high": 57.042917, "low": 55.885522, "close": 56.050869, "volume": 85000}, "trend_line": 59.608471, "activity_lines": {"activity_5": 56.2603, "activity_10": 56.567936, "activity_20": 56.42761, "activity_30": 57.338044}, "trend_signal": 0, "fair_value": 62.190968, "relative_strength": -22.622541, "rate_of_change": -0.5608422273968404, "market_dynamics": 0.397923, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.05087, "high": 56.216209, "low": 55.885525, "close": 56.216209, "volume": 49000}, "trend_line": 59.236452, "activity_lines": {"activity_5": 56.232743, "activity_10": 56.489775, "activity_20": 56.3847, "activity_30": 57.119188}, "trend_signal": 0, "fair_value": 62.139462, "relative_strength": -22.034959, "rate_of_change": -0.6241042485387717, "market_dynamics": 0.402657, "expectation": {"probability": 44.9586, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.885525, "high": 56.216209, "low": 55.802853, "close": 56.050869, "volume": 79000}, "trend_line": 58.721137, "activity_lines": {"activity_5": 56.155584, "activity_10": 56.359005, "activity_20": 56.34179, "activity_30": 56.913666}, "trend_signal": 0, "fair_value": 62.087422, "relative_strength": -23.206104, "rate_of_change": -0.8699288742006376, "market_dynamics": 0.409893, "expectation": {"probability": 49.2183, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.21621, "high": 56.21621, "low": 54.976143, "close": 55.637516, "volume": 117000}, "trend_line": 58.095593, "activity_lines": {"activity_5": 55.968198, "activity_10": 56.141055, "activity_20": 56.271323, "activity_30": 56.714723}, "trend_signal": 0, "fair_value": 62.032762, "relative_strength": -18.486582, "rate_of_change": -1.0652791004370332, "market_dynamics": 0.35867, "expectation": {"probability": 48.4308, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.728134, "high": 54.976149, "low": 54.56279, "close": 54.56279, "volume": 56000}, "trend_line": 57.58579, "activity_lines": {"activity_5": 55.466661, "activity_10": 55.823899, "activity_20": 56.107556, "activity_30": 56.4868}, "trend_signal": 0, "fair_value": 61.969989, "relative_strength": -21.811566, "rate_of_change": -0.877524393287453, "market_dynamics": 0.246274, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.645465, "high": 54.728134, "low": 54.149436, "close": 54.232105, "volume": 46000}, "trend_line": 57.222038, "activity_lines": {"activity_5": 54.976145, "activity_10": 55.491711, "activity_20": 55.928042, "activity_30": 56.270434}, "trend_signal": 0, "fair_value": 61.905507, "relative_strength": -22.464838, "rate_of_change": -0.6316697226868038, "market_dynamics": 0.078691, "expectation": {"probability": 46.6509, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.397451, "high": 54.397453, "low": 53.984095, "close": 54.066765, "volume": 57000}, "trend_line": 56.883087, "activity_lines": {"activity_5": 54.551768, "activity_10": 55.173053, "activity_20": 55.748134, "activity_30": 56.066868}, "trend_signal": 0, "fair_value": 61.840724, "relative_strength": -23.456137, "rate_of_change": -0.5923434603989366, "market_dynamics": -0.13176, "expectation": {"probability": 45.2537, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.149437, "high": 54.397449, "low": 54.066767, "close": 54.397449, "volume": 55000}, "trend_line": 56.585472, "activity_lines": {"activity_5": 54.380914, "activity_10": 54.955102, "activity_20": 55.605232, "activity_30": 55.906504}, "trend_signal": 0, "fair_value": 61.779714, "relative_strength": -24.374797, "rate_of_change": -0.5232047269164566, "market_dynamics": -0.418564, "expectation": {"probability": 40.9683, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.314777, "high": 54.64546, "low": 54.066767, "close": 54.56279, "volume": 44000}, "trend_line": 56.42013, "activity_lines": {"activity_5": 54.375403, "activity_10": 54.804791, "activity_20": 55.484375, "activity_30": 55.776008}, "trend_signal": 0, "fair_value": 61.721039, "relative_strength": -24.721004, "rate_of_change": -0.29219867601352256, "market_dynamics": -0.579746, "expectation": {"probability": 41.9059, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.64546, "high": 54.64546, "low": 53.73608, "close": 53.901421, "volume": 85000}, "trend_line": 56.216209, "activity_lines": {"activity_5": 54.221083, "activity_10": 54.565796, "activity_20": 55.302892, "activity_30": 55.613511}, "trend_signal": 0, "fair_value": 61.657978, "relative_strength": -23.713209, "rate_of_change": -0.36143305589689556, "market_dynamics": -0.665832, "expectation": {"probability": 46.3595, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.901422, "high": 54.149436, "low": 53.736081, "close": 53.984097, "volume": 83000}, "trend_line": 56.031577, "activity_lines": {"activity_5": 54.138413, "activity_10": 54.386927, "activity_20": 55.136369, "activity_30": 55.469504}, "trend_signal": 0, "fair_value": 61.596587, "relative_strength": -25.434209, "rate_of_change": -0.32843196523621965, "market_dynamics": -0.691341, "expectation": {"probability": 42.2013, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.984095, "high": 53.984095, "low": 53.73608, "close": 53.901421, "volume": 61000}, "trend_line": 55.844189, "activity_lines": {"activity_5": 54.044719, "activity_10": 54.230603, "activity_20": 54.964729, "activity_30": 55.332074}, "trend_signal": 0, "fair_value": 61.535514, "relative_strength": -27.203406, "rate_of_change": -0.3344328502479924, "market_dynamics": -0.652163, "expectation": {"probability": 46.6116, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.901422, "high": 54.562791, "low": 53.818752, "close": 54.56279, "volume": 209000}, "trend_line": 55.711916, "activity_lines": {"activity_5": 54.182504, "activity_10": 54.236616, "activity_20": 54.861193, "activity_30": 55.249403}, "trend_signal": 0, "fair_value": 61.480611, "relative_strength": -28.174818, "rate_of_change": -0.23686081285914612, "market_dynamics": -0.366673, "expectation": {"probability": 42.3121, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.562791, "high": 55.112757, "low": 53.818749, "close": 54.84948, "volume": 254000}, "trend_line": 55.622267, "activity_lines": {"activity_5": 54.404829, "activity_10": 54.32181, "activity_20": 54.788898, "activity_30": 55.193762}, "trend_signal": 0, "fair_value": 61.428805, "relative_strength": -26.539989, "rate_of_change": -0.16091530580280422, "market_dynamics": -0.009596, "expectation": {"probability": 43.1538, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.849482, "high": 55.990353, "low": 53.971892, "close": 55.28828, "volume": 93000}, "trend_line": 55.536222, "activity_lines": {"activity_5": 54.754309, "activity_10": 54.501113, "activity_20": 54.787341, "activity_30": 55.172215}, "trend_signal": 0, "fair_value": 61.381204, "relative_strength": -27.01912, "rate_of_change": -0.1546952410264015, "market_dynamics": 0.297051, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.28828, "high": 57.745536, "low": 54.498444, "close": 56.867947, "volume": 80000}, "trend_line": 55.516612, "activity_lines": {"activity_5": 55.537886, "activity_10": 54.954438, "activity_20": 54.944584, "activity_30": 55.258133}, "trend_signal": 0, "fair_value": 61.346487, "relative_strength": -25.52121, "rate_of_change": -0.03531028812150767, "market_dynamics": 0.735161, "expectation": {"probability": 36.205, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.692426, "high": 58.096571, "low": 55.902595, "close": 57.482258, "volume": 145000}, "trend_line": 55.591881, "activity_lines": {"activity_5": 56.333978, "activity_10": 55.471531, "activity_20": 55.159197, "activity_30": 55.384948}, "trend_signal": 0, "fair_value": 61.316989, "relative_strength": -20.752942, "rate_of_change": 0.13557923887718273, "market_dynamics": 0.953222, "expectation": {"probability": 37.0905, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.692424, "high": 57.570016, "low": 56.341386, "close": 56.867947, "volume": 24000}, "trend_line": 55.63014, "activity_lines": {"activity_5": 56.686577, "activity_10": 55.814832, "activity_20": 55.30967, "activity_30": 55.467275}, "trend_signal": 0, "fair_value": 61.283284, "relative_strength": -18.439676, "rate_of_change": 0.06882120070734159, "market_dynamics": 1.006957, "expectation": {"probability": 41.8989, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.955702, "high": 61.431419, "low": 56.604664, "close": 56.867947, "volume": 60000}, "trend_line": 55.690445, "activity_lines": {"activity_5": 56.885498, "activity_10": 56.113215, "activity_20": 55.45822, "activity_30": 55.547134}, "trend_signal": 0, "fair_value": 61.250086, "relative_strength": -16.13265, "rate_of_change": 0.10840346617858522, "market_dynamics": 1.100818, "expectation": {"probability": 36.9176, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.429154, "high": 60.553829, "low": 51.251358, "close": 60.553829, "volume": 70000}, "trend_line": 55.862589, "activity_lines": {"activity_5": 58.178482, "activity_10": 57.039846, "activity_20": 55.955097, "activity_30": 55.860901}, "trend_signal": 0, "fair_value": 61.24489, "relative_strength": -9.485579, "rate_of_change": 0.30910868103137434, "market_dynamics": 1.10088, "expectation": {"probability": 37.0037, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.218978, "high": 60.553829, "low": 55.463798, "close": 57.131222, "volume": 66000}, "trend_line": 55.948204, "activity_lines": {"activity_5": 57.979561, "activity_10": 57.223231, "activity_20": 56.106143, "activity_30": 55.942748}, "trend_signal": 0, "fair_value": 61.214418, "relative_strength": -17.338602, "rate_of_change": 0.15325999301607218, "market_dynamics": 0.985826, "expectation": {"probability": 41.4646, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.131221, "high": 57.570013, "low": 55.288277, "close": 55.814831, "volume": 90000}, "trend_line": 55.97616, "activity_lines": {"activity_5": 57.324291, "activity_10": 57.110053, "activity_20": 56.126673, "activity_30": 55.934143}, "trend_signal": 0, "fair_value": 61.174716, "relative_strength": -17.93996, "rate_of_change": 0.04996764507401025, "market_dynamics": 0.888356, "expectation": {"probability": 48.1823, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.990353, "high": 56.341389, "low": 55.376037, "close": 56.341389, "volume": 25000}, "trend_line": 56.00789, "activity_lines": {"activity_5": 56.955703, "activity_10": 57.057823, "activity_20": 56.199264, "activity_30": 55.957706}, "trend_signal": 0, "fair_value": 61.139436, "relative_strength": -16.823074, "rate_of_change": 0.05668484583437511, "market_dynamics": 0.729615, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.814835, "high": 56.955704, "low": 55.551556, "close": 56.516907, "volume": 19000}, "trend_line": 55.860838, "activity_lines": {"activity_5": 56.680724, "activity_10": 57.005168, "activity_20": 56.287187, "activity_30": 55.990546}, "trend_signal": 1, "fair_value": 61.105939, "relative_strength": -12.532225, "rate_of_change": -0.2625558648968961, "market_dynamics": 0.556915, "expectation": {"probability": 30.7239, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.727075, "high": 61.431422, "low": 55.727075, "close": 60.641582, "volume": 394000}, "trend_line": 55.980793, "activity_lines": {"activity_5": 57.804039, "activity_10": 57.672136, "activity_20": 56.763749, "activity_30": 56.298981}, "trend_signal": 1, "fair_value": 61.102599, "relative_strength": -6.69139, "rate_of_change": 0.21473899120524717, "market_dynamics": 0.716222, "expectation": {"probability": 32.1517, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.290544, "high": 64.941783, "low": 58.623133, "close": 60.115036, "volume": 270000}, "trend_line": 56.096976, "activity_lines": {"activity_5": 58.745989, "activity_10": 58.146036, "activity_20": 57.161217, "activity_30": 56.565707}, "trend_signal": 1, "fair_value": 61.095544, "relative_strength": -8.081694, "rate_of_change": 0.2075408256542552, "market_dynamics": 0.894702, "expectation": {"probability": 42.9238, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.115031, "high": 60.378312, "low": 57.921055, "close": 58.447605, "volume": 171000}, "trend_line": 56.1686, "activity_lines": {"activity_5": 58.933208, "activity_10": 58.257729, "activity_20": 57.371868, "activity_30": 56.71736}, "trend_signal": 1, "fair_value": 61.076765, "relative_strength": -12.250753, "rate_of_change": 0.12767889663072018, "market_dynamics": 1.017315, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.921055, "high": 59.325199, "low": 57.657775, "close": 59.325199, "volume": 44000}, "trend_line": 56.263966, "activity_lines": {"activity_5": 59.23744, "activity_10": 58.511432, "activity_20": 57.645238, "activity_30": 56.921012}, "trend_signal": 1, "fair_value": 61.06443, "relative_strength": -8.078979, "rate_of_change": 0.16978525368267255, "market_dynamics": 1.103498, "expectation": {"probability": 32.3597, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.412956, "high": 60.466072, "low": 58.447607, "close": 59.237442, "volume": 51000}, "trend_line": 56.361918, "activity_lines": {"activity_5": 59.313498, "activity_10": 58.704503, "activity_20": 57.886785, "activity_30": 57.112849}, "trend_signal": 1, "fair_value": 61.051654, "relative_strength": -9.872107, "rate_of_change": 0.1740936641402054, "market_dynamics": 0.900293, "expectation": {"probability": 42.4309, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.237441, "high": 59.237441, "low": 57.13122, "close": 58.184334, "volume": 136000}, "trend_line": 56.422011, "activity_lines": {"activity_5": 58.857152, "activity_10": 58.663017, "activity_20": 58.005776, "activity_30": 57.230424}, "trend_signal": 1, "fair_value": 61.031742, "relative_strength": -12.879262, "rate_of_change": 0.1066198634333112, "market_dynamics": 0.701691, "expectation": {"probability": 41.6429, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.570015, "high": 57.745538, "low": 57.043459, "close": 57.482258, "volume": 30000}, "trend_line": 56.469724, "activity_lines": {"activity_5": 58.330597, "activity_10": 58.536963, "activity_20": 58.037507, "activity_30": 57.298827}, "trend_signal": 1, "fair_value": 61.007263, "relative_strength": -12.694141, "rate_of_change": 0.08456451507905607, "market_dynamics": 0.44507, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.482259, "high": 58.272091, "low": 55.551556, "close": 55.551556, "volume": 171000}, "trend_line": 56.447569, "activity_lines": {"activity_5": 57.335993, "activity_10": 58.05349, "activity_20": 57.868705, "activity_30": 57.23959}, "trend_signal": 1, "fair_value": 60.969895, "relative_strength": -12.809524, "rate_of_change": -0.03923341293468678, "market_dynamics": 0.158404, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.727074, "high": 58.886402, "low": 53.182058, "close": 58.886402, "volume": 506000}, "trend_line": 56.542087, "activity_lines": {"activity_5": 57.646075, "activity_10": 58.181139, "activity_20": 58.009648, "activity_30": 57.396934}, "trend_signal": 1, "fair_value": 60.955721, "relative_strength": -9.950554, "rate_of_change": 0.16744388053274847, "market_dynamics": 0.128116, "expectation": {"probability": 31.1281, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.798644, "high": 59.061927, "low": 55.112761, "close": 56.516909, "volume": 227000}, "trend_line": 56.5714, "activity_lines": {"activity_5": 57.195578, "activity_10": 57.831699, "activity_20": 57.904338, "activity_30": 57.39531}, "trend_signal": 1, "fair_value": 60.925729, "relative_strength": -9.883765, "rate_of_change": 0.05184279809126043, "market_dynamics": -0.131295, "expectation": {"probability": 47.3812, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.551555, "high": 56.42915, "low": 54.84948, "close": 55.112759, "volume": 68802}, "trend_line": 56.589732, "activity_lines": {"activity_5": 56.4584, "activity_10": 57.226958, "activity_20": 57.657358, "activity_30": 57.301204}, "trend_signal": 0, "fair_value": 60.886716, "relative_strength": -12.142348, "rate_of_change": 0.032405066871247494, "market_dynamics": -0.347587, "expectation": {"probability": 48.4835, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.112759, "high": 56.165871, "low": 53.708614, "close": 56.165871, "volume": 76000}, "trend_line": 56.654191, "activity_lines": {"activity_5": 56.277032, "activity_10": 56.914217, "activity_20": 57.511511, "activity_30": 57.273858}, "trend_signal": 0, "fair_value": 60.855244, "relative_strength": -7.377107, "rate_of_change": 0.11390582305637952, "market_dynamics": -0.42011, "expectation": {"probability": 45.6573, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.341386, "high": 57.570015, "low": 55.112761, "close": 56.253628, "volume": 55000}, "trend_line": 56.727086, "activity_lines": {"activity_5": 56.212675, "activity_10": 56.689234, "activity_20": 57.377364, "activity_30": 57.248016}, "trend_signal": 0, "fair_value": 60.824769, "relative_strength": -10.383609, "rate_of_change": 0.12866656237312188, "market_dynamics": -0.747802, "expectation": {"probability": 46.3197, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.551554, "high": 56.604667, "low": 55.025, "close": 55.463799, "volume": 79000}, "trend_line": 56.762631, "activity_lines": {"activity_5": 55.838236, "activity_10": 56.360536, "activity_20": 57.173847, "activity_30": 57.166513}, "trend_signal": 0, "fair_value": 60.7895, "relative_strength": -10.443117, "rate_of_change": 0.06265966138292217, "market_dynamics": -0.836255, "expectation": {"probability": 49.2471, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.551556, "high": 56.604664, "low": 55.288279, "close": 55.376037, "volume": 14000}, "trend_line": 56.789739, "activity_lines": {"activity_5": 55.662718, "activity_10": 56.086089, "activity_20": 56.968658, "activity_30": 57.077056}, "trend_signal": 0, "fair_value": 60.754118, "relative_strength": -8.112557, "rate_of_change": 0.04775677152808219, "market_dynamics": -0.87353, "expectation": {"probability": 48.6865, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.902592, "high": 55.99035, "low": 54.147409, "close": 55.20052, "volume": 55000}, "trend_line": 56.833043, "activity_lines": {"activity_5": 55.504751, "activity_10": 55.849937, "activity_20": 56.753857, "activity_30": 56.974525}, "trend_signal": 0, "fair_value": 60.718056, "relative_strength": -10.945219, "rate_of_change": 0.07625321186985246, "market_dynamics": -0.981109, "expectation": {"probability": 48.0346, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.20052, "high": 55.20052, "low": 53.884133, "close": 54.937241, "volume": 41000}, "trend_line": 56.864814, "activity_lines": {"activity_5": 55.253175, "activity_10": 55.620168, "activity_20": 56.539473, "activity_30": 56.852216}, "trend_signal": 0, "fair_value": 60.68076, "relative_strength": -9.461764, "rate_of_change": 0.055902338363263616, "market_dynamics": -1.08307, "expectation": {"probability": 47.3998, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.937241, "high": 57.043463, "low": 54.322931, "close": 54.761723, "volume": 53000}, "trend_line": 56.893491, "activity_lines": {"activity_5": 55.025001, "activity_10": 55.404759, "activity_20": 56.318822, "activity_30": 56.716532}, "trend_signal": 0, "fair_value": 60.642817, "relative_strength": -9.643452, "rate_of_change": 0.050430130660402285, "market_dynamics": -1.163433, "expectation": {"probability": 46.7817, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.849484, "high": 54.849484, "low": 53.620855, "close": 54.410686, "volume": 32000}, "trend_line": 56.888421, "activity_lines": {"activity_5": 54.779275, "activity_10": 55.139886, "activity_20": 56.069753, "activity_30": 56.556351}, "trend_signal": 0, "fair_value": 60.504871, "relative_strength": -10.269201, "rate_of_change": -0.008911388474995067, "market_dynamics": -1.213701, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.673965, "high": 60.115036, "low": 54.673965, "close": 60.115036, "volume": 49000}, "trend_line": 57.063939, "activity_lines": {"activity_5": 56.505206, "activity_10": 55.993543, "activity_20": 56.373149, "activity_30": 56.76452}, "trend_signal": 0, "fair_value": 60.487953, "relative_strength": -2.092834, "rate_of_change": 0.3085302719159611, "market_dynamics": -0.812892, "expectation": {"probability": 40.4364, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.570016, "high": 57.570016, "low": 54.14741, "close": 55.376038, "volume": 216010}, "trend_line": 57.066865, "activity_lines": {"activity_5": 56.335539, "activity_10": 55.920145, "activity_20": 56.208078, "activity_30": 56.655623}, "trend_signal": 0, "fair_value": 60.429204, "relative_strength": -9.155822, "rate_of_change": 0.005127581536217128, "market_dynamics": -0.514064, "expectation": {"probability": 45.947, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.376038, "high": 55.727076, "low": 54.84948, "close": 55.727074, "volume": 71547}, "trend_line": 57.028836, "activity_lines": {"activity_5": 56.271182, "activity_10": 55.905784, "activity_20": 56.101514, "activity_30": 56.569185}, "trend_signal": 0, "fair_value": 60.36173, "relative_strength": -6.630133, "rate_of_change": -0.06663937120078639, "market_dynamics": -0.220939, "expectation": {"probability": 43.9045, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.727076, "high": 56.780185, "low": 55.200523, "close": 56.165871, "volume": 46052}, "trend_line": 56.984956, "activity_lines": {"activity_5": 56.300435, "activity_10": 55.979183, "activity_20": 56.057634, "activity_30": 56.51351}, "trend_signal": 0, "fair_value": 60.309954, "relative_strength": -7.70451, "rate_of_change": -0.07694353081308107, "market_dynamics": 0.086983, "expectation": {"probability": 44.4813, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.604669, "high": 56.692427, "low": 55.727075, "close": 56.165871, "volume": 79004}, "trend_line": 56.961553, "activity_lines": {"activity_5": 56.236078, "activity_10": 56.054177, "activity_20": 56.02462, "activity_30": 56.460666}, "trend_signal": 0, "fair_value": 60.261994, "relative_strength": -4.59197, "rate_of_change": -0.041068734000592605, "market_dynamics": 0.045231, "expectation": {"probability": 42.7551, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.165872, "high": 56.165872, "low": 55.025003, "close": 56.078114, "volume": 31033}, "trend_line": 56.935226, "activity_lines": {"activity_5": 56.025457, "activity_10": 56.100451, "activity_20": 55.998293, "activity_30": 56.40367}, "trend_signal": 0, "fair_value": 60.216336, "relative_strength": -2.368241, "rate_of_change": -0.046218894347915665, "market_dynamics": 0.085269, "expectation": {"probability": 46.695, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.253628, "high": 56.867947, "low": 53.971893, "close": 54.410686, "volume": 122301}, "trend_line": 56.730454, "activity_lines": {"activity_5": 55.528154, "activity_10": 55.83079, "activity_20": 55.828207, "activity_30": 56.240796}, "trend_signal": 0, "fair_value": 60.162374, "relative_strength": -2.371147, "rate_of_change": -0.35965783292051634, "market_dynamics": 0.095784, "expectation": {"probability": 46.4973, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.410686, "high": 54.586205, "low": 53.357576, "close": 54.322929, "volume": 60000}, "trend_line": 56.636844, "activity_lines": {"activity_5": 55.065956, "activity_10": 55.559535, "activity_20": 55.667733, "activity_30": 56.085472}, "trend_signal": 0, "fair_value": 60.10785, "relative_strength": -3.28273, "rate_of_change": -0.16500837451432734, "market_dynamics": 0.04761, "expectation": {"probability": 45.949, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.410687, "high": 54.410687, "low": 53.094299, "close": 53.094299, "volume": 50000}, "trend_line": 56.54616, "activity_lines": {"activity_5": 54.287825, "activity_10": 55.076062, "activity_20": 55.405291, "activity_30": 55.856921}, "trend_signal": 0, "fair_value": 60.049745, "relative_strength": -2.573445, "rate_of_change": -0.16011485385732843, "market_dynamics": -0.191073, "expectation": {"probability": 45.8644, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.094297, "high": 53.533096, "low": 52.655502, "close": 53.533096, "volume": 12000}, "trend_line": 56.45255, "activity_lines": {"activity_5": 53.86073, "activity_10": 54.702686, "activity_20": 55.196341, "activity_30": 55.662529}, "trend_signal": 0, "fair_value": 59.991113, "relative_strength": -0.174048, "rate_of_change": -0.16554616617644452, "market_dynamics": -0.422777, "expectation": {"probability": 42.9143, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.267542, "high": 51.602389, "low": 45.634769, "close": 49.84721, "volume": 74008}, "trend_line": 56.230227, "activity_lines": {"activity_5": 52.380525, "activity_10": 53.675106, "activity_20": 54.661846, "activity_30": 55.236378}, "trend_signal": 0, "fair_value": 59.895969, "relative_strength": 1.53903, "rate_of_change": -0.3938227768276241, "market_dynamics": -0.71111, "expectation": {"probability": 46.7828, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.84721, "high": 50.022728, "low": 49.847209, "close": 50.022728, "volume": 3000}, "trend_line": 55.876265, "activity_lines": {"activity_5": 51.37422, "activity_10": 52.866126, "activity_20": 54.175827, "activity_30": 54.835895}, "trend_signal": 0, "fair_value": 59.811016, "relative_strength": 2.696494, "rate_of_change": -0.62948705506738, "market_dynamics": -0.957211, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.759452, "high": 49.84721, "low": 49.145134, "close": 49.145134, "volume": 6100}, "trend_line": 55.510602, "activity_lines": {"activity_5": 50.367914, "activity_10": 51.994916, "activity_20": 53.630466, "activity_30": 54.401628}, "trend_signal": 0, "fair_value": 59.72521, "relative_strength": -1.245999, "rate_of_change": -0.6544156092036536, "market_dynamics": -1.130547, "expectation": {"probability": 46.0837, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.145134, "high": 50.461525, "low": 49.145134, "close": 50.461525, "volume": 4000}, "trend_line": 55.244399, "activity_lines": {"activity_5": 50.145591, "activity_10": 51.482722, "activity_20": 53.243908, "activity_30": 54.075881}, "trend_signal": 0, "fair_value": 59.636867, "relative_strength": -2.851482, "rate_of_change": -0.47955343737759737, "market_dynamics": -1.237473, "expectation": {"probability": 42.6749, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.461525, "high": 50.461525, "low": 47.47771, "close": 50.022728, "volume": 20001}, "trend_line": 54.934317, "activity_lines": {"activity_5": 49.952521, "activity_10": 50.994461, "activity_20": 52.843141, "activity_30": 53.738999}, "trend_signal": 0, "fair_value": 59.542848, "relative_strength": -4.079233, "rate_of_change": -0.5612912903623067, "market_dynamics": -1.295332, "expectation": {"probability": 46.346, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.022728, "high": 50.90032, "low": 49.320656, "close": 49.496174, "volume": 15150}, "trend_line": 54.609608, "activity_lines": {"activity_5": 49.817957, "activity_10": 50.522158, "activity_20": 52.418136, "activity_30": 53.388151}, "trend_signal": 0, "fair_value": 59.461678, "relative_strength": -8.881551, "rate_of_change": -0.5910858962713572, "market_dynamics": -1.319145, "expectation": {"probability": 45.5997, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.496174, "high": 53.971891, "low": 49.496174, "close": 52.304466, "volume": 27000}, "trend_line": 54.413612, "activity_lines": {"activity_5": 50.642893, "activity_10": 50.680124, "activity_20": 52.288587, "activity_30": 53.239432}, "trend_signal": 0, "fair_value": 59.396123, "relative_strength": -2.752641, "rate_of_change": -0.3589038764021176, "market_dynamics": -1.120055, "expectation": {"probability": 41.9962, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.934969, "high": 52.304464, "low": 49.934969, "close": 51.07584, "volume": 14000}, "trend_line": 54.200065, "activity_lines": {"activity_5": 50.906171, "activity_10": 50.652999, "activity_20": 52.055816, "activity_30": 53.024092}, "trend_signal": 0, "fair_value": 59.308378, "relative_strength": -3.577812, "rate_of_change": -0.39245143292453805, "market_dynamics": -1.030114, "expectation": {"probability": 45.6987, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.07584, "high": 54.059647, "low": 50.198245, "close": 50.286003, "volume": 3059}, "trend_line": 54.024547, "activity_lines": {"activity_5": 50.777457, "activity_10": 50.541305, "activity_20": 51.76621, "activity_30": 52.771572}, "trend_signal": 0, "fair_value": 59.215569, "relative_strength": -6.279474, "rate_of_change": -0.32383355997821006, "market_dynamics": -0.90235, "expectation": {"probability": 45.2715, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.95343, "high": 52.041189, "low": 49.408412, "close": 49.583931, "volume": 15000}, "trend_line": 53.714464, "activity_lines": {"activity_5": 50.42642, "activity_10": 50.353021, "activity_20": 51.431054, "activity_30": 52.485081}, "trend_signal": 0, "fair_value": 59.11826, "relative_strength": -9.156554, "rate_of_change": -0.573966867320514, "market_dynamics": -0.7689, "expectation": {"probability": 44.7724, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.022726, "high": 50.90032, "low": 48.618583, "close": 49.057381, "volume": 18002}, "trend_line": 53.465813, "activity_lines": {"activity_5": 49.929119, "activity_10": 50.140804, "activity_20": 51.068734, "activity_30": 52.184624}, "trend_signal": 0, "fair_value": 59.02712, "relative_strength": -9.89129, "rate_of_change": -0.4629125592689567, "market_dynamics": -0.802523, "expectation": {"probability": 44.5191, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.057381, "high": 50.198246, "low": 49.057381, "close": 49.320656, "volume": 6102}, "trend_line": 53.272743, "activity_lines": {"activity_5": 49.54883, "activity_10": 49.990816, "activity_20": 50.784144, "activity_30": 51.917194}, "trend_signal": 0, "fair_value": 58.937667, "relative_strength": -11.439649, "rate_of_change": -0.36110925686288314, "market_dynamics": -0.736648, "expectation": {"probability": 40.8961, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.320652, "high": 51.007894, "low": 49.232891, "close": 49.886845, "volume": 39050}, "trend_line": 53.063442, "activity_lines": {"activity_5": 49.55619, "activity_10": 49.956536, "activity_20": 50.582311, "activity_30": 51.698749}, "trend_signal": 0, "fair_value": 58.851843, "relative_strength": -10.175272, "rate_of_change": -0.3928857201890213, "market_dynamics": -0.453706, "expectation": {"probability": 41.4418, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.886845, "high": 51.755264, "low": 49.139472, "close": 51.755264, "volume": 27015}, "trend_line": 52.913497, "activity_lines": {"activity_5": 50.265624, "activity_10": 50.248484, "activity_20": 50.586234, "activity_30": 51.614351}, "trend_signal": 0, "fair_value": 58.779428, "relative_strength": -7.592636, "rate_of_change": -0.2825768445250921, "market_dynamics": -0.057871, "expectation": {"probability": 42.0794, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.447368, "high": 52.222371, "low": 49.513157, "close": 50.260525, "volume": 14000}, "trend_line": 52.740054, "activity_lines": {"activity_5": 50.378861, "activity_10": 50.245137, "activity_20": 50.468804, "activity_30": 51.443191}, "trend_signal": 0, "fair_value": 58.696477, "relative_strength": -12.531302, "rate_of_change": -0.3277859333319038, "market_dynamics": 0.241154, "expectation": {"probability": 44.5612, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.167107, "high": 51.288158, "low": 48.672366, "close": 51.288158, "volume": 22043}, "trend_line": 52.603792, "activity_lines": {"activity_5": 50.789535, "activity_10": 50.42431, "activity_20": 50.477364, "activity_30": 51.34952}, "trend_signal": 0, "fair_value": 58.650654, "relative_strength": -10.448158, "rate_of_change": -0.2583653023942715, "market_dynamics": 0.567219, "expectation": {"probability": 41.9568, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.073683, "high": 50.914473, "low": 50.073683, "close": 50.727631, "volume": 4000}, "trend_line": 52.454695, "activity_lines": {"activity_5": 50.864649, "activity_10": 50.468987, "activity_20": 50.45535, "activity_30": 51.228478}, "trend_signal": 0, "fair_value": 58.621884, "relative_strength": -11.409049, "rate_of_change": -0.2834339395152304, "market_dynamics": 0.617035, "expectation": {"probability": 44.7696, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.727631, "high": 50.727631, "low": 48.57895, "close": 49.046055, "volume": 23000}, "trend_line": 52.258323, "activity_lines": {"activity_5": 50.285439, "activity_10": 50.236593, "activity_20": 50.290724, "activity_30": 51.008565}, "trend_signal": 0, "fair_value": 58.544628, "relative_strength": -16.051018, "rate_of_change": -0.3743649638988536, "market_dynamics": 0.483705, "expectation": {"probability": 44.3815, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.30921, "high": 49.606579, "low": 45.30921, "close": 49.139473, "volume": 59000}, "trend_line": 52.070914, "activity_lines": {"activity_5": 49.793421, "activity_10": 50.058089, "activity_20": 50.160123, "activity_30": 50.807349}, "trend_signal": 0, "fair_value": 58.477523, "relative_strength": -16.444411, "rate_of_change": -0.35862038665112783, "market_dynamics": 0.515117, "expectation": {"probability": 41.8707, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.139473, "high": 49.326317, "low": 48.111844, "close": 49.326317, "volume": 8000}, "trend_line": 51.901435, "activity_lines": {"activity_5": 49.538071, "activity_10": 49.934403, "activity_20": 50.066149, "activity_30": 50.630279}, "trend_signal": 0, "fair_value": 58.38145, "relative_strength": -13.785196, "rate_of_change": -0.3254772904504856, "market_dynamics": 0.325653, "expectation": {"probability": 42.0678, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.326317, "high": 51.007895, "low": 48.485529, "close": 50.634212, "volume": 9000}, "trend_line": 51.585408, "activity_lines": {"activity_5": 49.780966, "activity_10": 50.053199, "activity_20": 50.116769, "activity_30": 50.548522}, "trend_signal": 0, "fair_value": 58.293761, "relative_strength": -12.911897, "rate_of_change": -0.6088983859502117, "market_dynamics": 0.277418, "expectation": {"probability": 42.6702, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.765791, "high": 50.44737, "low": 48.111843, "close": 50.073685, "volume": 26000}, "trend_line": 51.408663, "activity_lines": {"activity_5": 49.880615, "activity_10": 50.041412, "activity_20": 50.110258, "activity_30": 50.450992}, "trend_signal": 0, "fair_value": 58.212534, "relative_strength": -14.462236, "rate_of_change": -0.3426259612020592, "market_dynamics": 0.349191, "expectation": {"probability": 44.9627, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.167108, "high": 51.288158, "low": 47.738158, "close": 49.419739, "volume": 46010}, "trend_line": 51.198418, "activity_lines": {"activity_5": 49.805879, "activity_10": 49.897034, "activity_20": 50.041224, "activity_30": 50.322674}, "trend_signal": 0, "fair_value": 58.11706, "relative_strength": -18.369546, "rate_of_change": -0.4089680371574738, "market_dynamics": 0.341324, "expectation": {"probability": 44.2109, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.419739, "high": 50.353951, "low": 47.924998, "close": 50.073685, "volume": 14000}, "trend_line": 50.995345, "activity_lines": {"activity_5": 49.924212, "activity_10": 49.880049, "activity_20": 50.033162, "activity_30": 50.250111}, "trend_signal": 0, "fair_value": 58.025778, "relative_strength": -17.068311, "rate_of_change": -0.39663920865679153, "market_dynamics": 0.462286, "expectation": {"probability": 42.2823, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.298684, "high": 49.513157, "low": 46.243423, "close": 48.578949, "volume": 30000}, "trend_line": 50.742448, "activity_lines": {"activity_5": 49.482019, "activity_10": 49.621867, "activity_20": 49.884592, "activity_30": 50.094214}, "trend_signal": 0, "fair_value": 57.924914, "relative_strength": -19.013116, "rate_of_change": -0.495921735601548, "market_dynamics": 0.417849, "expectation": {"probability": 44.3247, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.738159, "high": 49.046055, "low": 47.644739, "close": 48.578949, "volume": 9000}, "trend_line": 50.492476, "activity_lines": {"activity_5": 49.089651, "activity_10": 49.39426, "activity_20": 49.742897, "activity_30": 49.954634}, "trend_signal": 0, "fair_value": 57.82405, "relative_strength": -22.110082, "rate_of_change": -0.49262897209846795, "market_dynamics": 0.224232, "expectation": {"probability": 42.374, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.392107, "high": 48.485528, "low": 46.803948, "close": 48.392105, "volume": 24000}, "trend_line": 50.291856, "activity_lines": {"activity_5": 48.772018, "activity_10": 49.181939, "activity_20": 49.587774, "activity_30": 49.819126}, "trend_signal": 0, "fair_value": 57.721988, "relative_strength": -23.385675, "rate_of_change": -0.3973265244508918, "market_dynamics": 0.001394, "expectation": {"probability": 43.5378, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.111842, "high": 48.765789, "low": 46.803947, "close": 48.111843, "volume": 18000}, "trend_line": 50.08482, "activity_lines": {"activity_5": 48.473071, "activity_10": 48.961125, "activity_20": 49.424591, "activity_30": 49.67848}, "trend_signal": 0, "fair_value": 57.620644, "relative_strength": -23.305058, "rate_of_change": -0.41166903842244795, "market_dynamics": -0.323652, "expectation": {"probability": 44.0662, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.644736, "high": 48.578949, "low": 47.644736, "close": 48.578949, "volume": 14000}, "trend_line": 49.934309, "activity_lines": {"activity_5": 48.417019, "activity_10": 48.842226, "activity_20": 49.320008, "activity_30": 49.581327}, "trend_signal": 0, "fair_value": 57.522294, "relative_strength": -22.746142, "rate_of_change": -0.30051221108511844, "market_dynamics": -0.473789, "expectation": {"probability": 41.9045, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.578949, "high": 51.38158, "low": 47.644738, "close": 51.38158, "volume": 37090}, "trend_line": 49.862591, "activity_lines": {"activity_5": 49.394826, "activity_10": 49.243087, "activity_20": 49.490471, "activity_30": 49.674699}, "trend_signal": 0, "fair_value": 57.445429, "relative_strength": -19.885132, "rate_of_change": -0.1436246969994059, "market_dynamics": -0.126682, "expectation": {"probability": 40.3853, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.315789, "high": 57.64079, "low": 49.980263, "close": 54.651318, "volume": 119528}, "trend_line": 50.022728, "activity_lines": {"activity_5": 51.275703, "activity_10": 50.201078, "activity_20": 49.963777, "activity_30": 49.983649}, "trend_signal": 0, "fair_value": 57.393545, "relative_strength": -12.651799, "rate_of_change": 0.3211565961343622, "market_dynamics": 0.336677, "expectation": {"probability": 38.5977, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.475, "high": 54.651318, "low": 51.101318, "close": 52.315788, "volume": 24120}, "trend_line": 50.099164, "activity_lines": {"activity_5": 51.973246, "activity_10": 50.661388, "activity_20": 50.188015, "activity_30": 50.131589}, "trend_signal": 1, "fair_value": 57.324177, "relative_strength": -15.184011, "rate_of_change": 0.1528025420764758, "market_dynamics": 0.814806, "expectation": {"probability": 38.0814, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.596054, "high": 55.118423, "low": 50.634212, "close": 54.744736, "volume": 20000}, "trend_line": 50.285817, "activity_lines": {"activity_5": 53.21886, "activity_10": 51.52256, "activity_20": 50.629318, "activity_30": 50.431303}, "trend_signal": 1, "fair_value": 57.275407, "relative_strength": -7.687834, "rate_of_change": 0.37256709513156694, "market_dynamics": 1.212456, "expectation": {"probability": 32.4465, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.063157, "high": 54.744736, "low": 51.381581, "close": 53.530262, "volume": 14300}, "trend_line": 50.388108, "activity_lines": {"activity_5": 53.617456, "activity_10": 52.066101, "activity_20": 50.931824, "activity_30": 50.640622}, "trend_signal": 1, "fair_value": 57.218851, "relative_strength": -13.280523, "rate_of_change": 0.20341918676592452, "market_dynamics": 1.19471, "expectation": {"probability": 39.2788, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.09079, "high": 54.371056, "low": 51.755264, "close": 54.371056, "volume": 4000}, "trend_line": 50.533053, "activity_lines": {"activity_5": 53.966229, "activity_10": 52.699666, "activity_20": 51.305953, "activity_30": 50.897586}, "trend_signal": 1, "fair_value": 57.162658, "relative_strength": -12.597975, "rate_of_change": 0.2876571591058745, "market_dynamics": 1.039092, "expectation": {"probability": 32.9101, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.371056, "high": 54.371056, "low": 53.810524, "close": 53.810524, "volume": 4040}, "trend_line": 50.676864, "activity_lines": {"activity_5": 53.928859, "activity_10": 53.126005, "activity_20": 51.607125, "activity_30": 51.109036}, "trend_signal": 1, "fair_value": 57.102871, "relative_strength": -13.779437, "rate_of_change": 0.28458799035949695, "market_dynamics": 0.98848, "expectation": {"probability": 39.9623, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.810524, "high": 53.810524, "low": 49.793419, "close": 52.22237, "volume": 14000}, "trend_line": 50.674128, "activity_lines": {"activity_5": 53.418158, "activity_10": 53.168469, "activity_20": 51.745032, "activity_30": 51.208746}, "trend_signal": 1, "fair_value": 57.035418, "relative_strength": -14.419008, "rate_of_change": -0.005398913397637903, "market_dynamics": 0.878869, "expectation": {"probability": 39.4786, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.623688, "high": 53.623688, "low": 53.25, "close": 53.25, "volume": 2224}, "trend_line": 50.7466, "activity_lines": {"activity_5": 53.256228, "activity_10": 53.328134, "activity_20": 51.973691, "activity_30": 51.374931}, "trend_signal": 1, "fair_value": 56.972038, "relative_strength": -14.919966, "rate_of_change": 0.14301578114969762, "market_dynamics": 0.775861, "expectation": {"probability": 33.1693, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.09079, "high": 54.09079, "low": 50.35395, "close": 51.568424, "volume": 17001}, "trend_line": 50.789347, "activity_lines": {"activity_5": 52.633422, "activity_10": 53.088637, "activity_20": 52.022181, "activity_30": 51.427952}, "trend_signal": 1, "fair_value": 56.897879, "relative_strength": -19.400482, "rate_of_change": 0.08423618528137557, "market_dynamics": 0.636468, "expectation": {"probability": 40.0638, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.568423, "high": 52.40921, "low": 50.167107, "close": 51.38158, "volume": 12000}, "trend_line": 50.849269, "activity_lines": {"activity_5": 52.079124, "activity_10": 52.760814, "activity_20": 52.04131, "activity_30": 51.466161}, "trend_signal": 1, "fair_value": 56.815986, "relative_strength": -21.697812, "rate_of_change": 0.11798143417752595, "market_dynamics": 0.44742, "expectation": {"probability": 39.1561, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.848687, "high": 51.848687, "low": 51.194736, "close": 51.194736, "volume": 7019}, "trend_line": 50.920514, "activity_lines": {"activity_5": 51.661843, "activity_10": 52.39902, "activity_20": 52.032858, "activity_30": 51.488449}, "trend_signal": 1, "fair_value": 56.741945, "relative_strength": -24.259839, "rate_of_change": 0.1401101754284758, "market_dynamics": 0.264232, "expectation": {"probability": 38.8739, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.194736, "high": 51.194736, "low": 50.260526, "close": 51.194736, "volume": 6000}, "trend_line": 50.982983, "activity_lines": {"activity_5": 51.418947, "activity_10": 52.100072, "activity_20": 52.021736, "activity_30": 51.506141}, "trend_signal": 1, "fair_value": 56.667905, "relative_strength": -25.068467, "rate_of_change": 0.12267943721070865, "market_dynamics": 0.047575, "expectation": {"probability": 32.098, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.194736, "high": 52.315788, "low": 51.194736, "close": 52.22237, "volume": 6000}, "trend_line": 51.060834, "activity_lines": {"activity_5": 51.587106, "activity_10": 52.00835, "activity_20": 52.103146, "activity_30": 51.586101}, "trend_signal": 1, "fair_value": 56.600451, "relative_strength": -23.167606, "rate_of_change": 0.15269997049800432, "market_dynamics": -0.100578, "expectation": {"probability": 37.4943, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.22237, "high": 53.997368, "low": 51.38158, "close": 53.997368, "volume": 6655}, "trend_line": 51.135571, "activity_lines": {"activity_5": 52.415439, "activity_10": 52.285216, "activity_20": 52.340257, "activity_30": 51.775555}, "trend_signal": 1, "fair_value": 56.554431, "relative_strength": -19.371661, "rate_of_change": 0.1463685454099691, "market_dynamics": -0.150283, "expectation": {"probability": 38.3462, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.997368, "high": 53.997368, "low": 51.007892, "close": 53.063156, "volume": 13000}, "trend_line": 51.228992, "activity_lines": {"activity_5": 52.770438, "activity_10": 52.383732, "activity_20": 52.469712, "activity_30": 51.899916}, "trend_signal": 1, "fair_value": 56.502423, "relative_strength": -24.493726, "rate_of_change": 0.1826927873749553, "market_dynamics": -0.191555, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.007895, "high": 51.568424, "low": 49.980265, "close": 51.101318, "volume": 38000}, "trend_line": 51.222764, "activity_lines": {"activity_5": 52.359386, "activity_10": 52.14933, "activity_20": 52.390972, "activity_30": 51.891678}, "trend_signal": 1, "fair_value": 56.436833, "relative_strength": -30.407924, "rate_of_change": -0.01215717849767593, "market_dynamics": -0.157208, "expectation": {"probability": 43.8934, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.101318, "high": 51.101318, "low": 49.606579, "close": 50.914474, "volume": 10000}, "trend_line": 51.228992, "activity_lines": {"activity_5": 51.892281, "activity_10": 51.930216, "activity_20": 52.282425, "activity_30": 51.871789}, "trend_signal": 1, "fair_value": 56.371051, "relative_strength": -26.287279, "rate_of_change": 0.012158656647267459, "market_dynamics": -0.29674, "expectation": {"probability": 43.7084, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.914474, "high": 50.914474, "low": 50.727632, "close": 50.914474, "volume": 23000}, "trend_line": 51.291273, "activity_lines": {"activity_5": 51.44386, "activity_10": 51.734881, "activity_20": 52.161868, "activity_30": 51.851497}, "trend_signal": 1, "fair_value": 56.285661, "relative_strength": -25.175939, "rate_of_change": 0.12157373699642324, "market_dynamics": -0.416087, "expectation": {"probability": 42.0502, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.914474, "high": 50.914474, "low": 46.710528, "close": 47.457893, "volume": 30075}, "trend_line": 51.23522, "activity_lines": {"activity_5": 49.930438, "activity_10": 50.953541, "activity_20": 51.698766, "activity_30": 51.604183}, "trend_signal": 0, "fair_value": 56.187667, "relative_strength": -29.850998, "rate_of_change": -0.10928369822288984, "market_dynamics": -0.579779, "expectation": {"probability": 44.2302, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.935526, "high": 49.232895, "low": 44.935526, "close": 49.232895, "volume": 15420}, "trend_line": 51.232106, "activity_lines": {"activity_5": 49.444649, "activity_10": 50.569665, "activity_20": 51.41005, "activity_30": 51.475}, "trend_signal": 0, "fair_value": 56.091497, "relative_strength": -25.59902, "rate_of_change": -0.006077850353714708, "market_dynamics": -0.808856, "expectation": {"probability": 42.2411, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.232895, "high": 49.326317, "low": 49.046055, "close": 49.046055, "volume": 2358}, "trend_line": 51.179167, "activity_lines": {"activity_5": 49.15193, "activity_10": 50.190886, "activity_20": 51.113772, "activity_30": 51.333965}, "trend_signal": 0, "fair_value": 56.013738, "relative_strength": -23.955593, "rate_of_change": -0.10333168814103029, "market_dynamics": -0.907225, "expectation": {"probability": 43.9522, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.046055, "high": 49.046055, "low": 48.952633, "close": 48.952633, "volume": 1000}, "trend_line": 51.141799, "activity_lines": {"activity_5": 48.965089, "activity_10": 49.834187, "activity_20": 50.835289, "activity_30": 51.190317}, "trend_signal": 0, "fair_value": 55.920298, "relative_strength": -29.422575, "rate_of_change": -0.07301408403149807, "market_dynamics": -1.101243, "expectation": {"probability": 43.2246, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.578947, "high": 49.513157, "low": 46.29013, "close": 48.298687, "volume": 14002}, "trend_line": 51.10443, "activity_lines": {"activity_5": 48.691054, "activity_10": 49.399355, "activity_20": 50.51054, "activity_30": 51.006891}, "trend_signal": 0, "fair_value": 55.822665, "relative_strength": -32.162546, "rate_of_change": -0.07306938889654274, "market_dynamics": -1.155817, "expectation": {"probability": 42.8083, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.298687, "high": 48.392104, "low": 46.710526, "close": 47.177631, "volume": 14000}, "trend_line": 51.007895, "activity_lines": {"activity_5": 48.21772, "activity_10": 48.832034, "activity_20": 50.109719, "activity_30": 50.753549}, "trend_signal": 0, "fair_value": 55.713321, "relative_strength": -36.495855, "rate_of_change": -0.18889751827777537, "market_dynamics": -1.196819, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.589473, "high": 48.578949, "low": 45.589473, "close": 48.392105, "volume": 6000}, "trend_line": 51.001667, "activity_lines": {"activity_5": 48.167895, "activity_10": 48.609522, "activity_20": 49.854813, "activity_30": 50.584788}, "trend_signal": 0, "fair_value": 55.611762, "relative_strength": -34.033841, "rate_of_change": -0.012209874569417387, "market_dynamics": -1.156736, "expectation": {"probability": 41.2981, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.710527, "high": 47.644737, "low": 46.710527, "close": 47.551319, "volume": 9020}, "trend_line": 50.967413, "activity_lines": {"activity_5": 47.893861, "activity_10": 48.319068, "activity_20": 49.548303, "activity_30": 50.362185}, "trend_signal": 0, "fair_value": 55.504813, "relative_strength": -38.545754, "rate_of_change": -0.06716251059008939, "market_dynamics": -1.100758, "expectation": {"probability": 42.5423, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.644737, "high": 47.644737, "low": 43.067104, "close": 45.542763, "volume": 99000}, "trend_line": 50.872435, "activity_lines": {"activity_5": 47.049957, "activity_10": 47.727967, "activity_20": 49.080308, "activity_30": 50.012208}, "trend_signal": 0, "fair_value": 55.384487, "relative_strength": -39.723353, "rate_of_change": -0.1863504431743427, "market_dynamics": -1.0068, "expectation": {"probability": 42.2109, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.141448, "high": 49.419739, "low": 44.141448, "close": 49.046055, "volume": 25087}, "trend_line": 50.903575, "activity_lines": {"activity_5": 47.601142, "activity_10": 47.871496, "activity_20": 48.977767, "activity_30": 49.894377}, "trend_signal": 0, "fair_value": 55.286617, "relative_strength": -36.028125, "rate_of_change": 0.06121193137303828, "market_dynamics": -0.82241, "expectation": {"probability": 41.0415, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.886845, "high": 49.886845, "low": 46.05658, "close": 47.644737, "volume": 16015}, "trend_line": 50.872435, "activity_lines": {"activity_5": 47.635396, "activity_10": 47.794212, "activity_20": 48.761787, "activity_30": 49.684129}, "trend_signal": 0, "fair_value": 55.179765, "relative_strength": -40.427281, "rate_of_change": -0.06117448528908531, "market_dynamics": -0.771447, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.243422, "high": 47.644739, "low": 45.636182, "close": 45.963158, "volume": 38020}, "trend_line": 50.691821, "activity_lines": {"activity_5": 47.077983, "activity_10": 47.407788, "activity_20": 48.40434, "activity_30": 49.367402}, "trend_signal": 0, "fair_value": 55.082243, "relative_strength": -42.105956, "rate_of_change": -0.35503313336585046, "market_dynamics": -0.692851, "expectation": {"probability": 41.9468, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.347369, "high": 45.682895, "low": 42.973683, "close": 44.701973, "volume": 74000}, "trend_line": 50.360176, "activity_lines": {"activity_5": 46.262105, "activity_10": 46.851508, "activity_20": 47.952582, "activity_30": 48.98096}, "trend_signal": 0, "fair_value": 54.962058, "relative_strength": -41.711503, "rate_of_change": -0.6542376925066367, "market_dynamics": -0.664873, "expectation": {"probability": 41.3151, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.701973, "high": 44.701973, "low": 41.665788, "close": 43.160526, "volume": 126001}, "trend_line": 50.055, "activity_lines": {"activity_5": 45.122368, "activity_10": 46.093948, "activity_20": 47.384938, "activity_30": 48.516466}, "trend_signal": 0, "fair_value": 54.831991, "relative_strength": -45.710356, "rate_of_change": -0.6059867622384858, "market_dynamics": -0.715284, "expectation": {"probability": 40.9458, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.926975, "high": 42.926975, "low": 41.105263, "close": 41.572369, "volume": 156502}, "trend_line": 49.615922, "activity_lines": {"activity_5": 43.612061, "activity_10": 45.152943, "activity_20": 46.704299, "activity_30": 47.9692}, "trend_signal": 0, "fair_value": 54.706323, "relative_strength": -44.682991, "rate_of_change": -0.8771910898012227, "market_dynamics": -0.665773, "expectation": {"probability": 40.6411, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.992764, "high": 43.160526, "low": 41.105263, "close": 42.599998, "volume": 134000}, "trend_line": 49.251579, "activity_lines": {"activity_5": 42.942543, "activity_10": 44.521076, "activity_20": 46.172243, "activity_30": 47.51656}, "trend_signal": 0, "fair_value": 54.587243, "relative_strength": -45.196006, "rate_of_change": -0.7343267751831722, "market_dynamics": -0.663982, "expectation": {"probability": 39.8984, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.950001, "high": 44.400002, "low": 41.5, "close": 43.400002, "volume": 203000}, "trend_line": 48.885878, "activity_lines": {"activity_5": 42.876009, "activity_10": 44.117895, "activity_20": 45.770652, "activity_30": 47.139038}, "trend_signal": 0, "fair_value": 54.46575, "relative_strength": -41.562131, "rate_of_change": -0.7425162957719617, "market_dynamics": -0.643452, "expectation": {"probability": 39.9581, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 43.349998, "high": 43.650002, "low": 40.849998, "close": 42.150002, "volume": 152102}, "trend_line": 48.497194, "activity_lines": {"activity_5": 42.563685, "activity_10": 43.578206, "activity_20": 45.296028, "activity_30": 46.704466}, "trend_signal": 0, "fair_value": 54.341775, "relative_strength": -38.750462, "rate_of_change": -0.7950844209037176, "market_dynamics": -0.673995, "expectation": {"probability": 41.3261, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 42.299999, "high": 46.150002, "low": 42.299999, "close": 44.650002, "volume": 47053}, "trend_line": 48.244781, "activity_lines": {"activity_5": 43.254826, "activity_10": 43.591269, "activity_20": 45.102125, "activity_30": 46.45626}, "trend_signal": 0, "fair_value": 54.2293, "relative_strength": -35.715843, "rate_of_change": -0.5204692873571141, "market_dynamics": -0.636512, "expectation": {"probability": 40.0478, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 45.349998, "high": 45.349998, "low": 42.349998, "close": 44.299999, "volume": 39015}, "trend_line": 47.946448, "activity_lines": {"activity_5": 43.730001, "activity_10": 43.556926, "activity_20": 44.904719, "activity_30": 46.201758}, "trend_signal": 0, "fair_value": 54.121117, "relative_strength": -34.503827, "rate_of_change": -0.6183736226308222, "market_dynamics": -0.546722, "expectation": {"probability": 41.3261, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 44.299999, "high": 45.150002, "low": 43.5, "close": 45.150002, "volume": 3110}, "trend_line": 47.732501, "activity_lines": {"activity_5": 44.306668, "activity_10": 43.763422, "activity_20": 44.819763, "activity_30": 46.021342}, "trend_signal": 0, "fair_value": 54.013084, "relative_strength": -33.991111, "rate_of_change": -0.4462207502837279, "market_dynamics": -0.395, "expectation": {"probability": 40.0478, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 45.150002, "high": 45.400002, "low": 42.099998, "close": 42.200001, "volume": 39275}, "trend_line": 47.426448, "activity_lines": {"activity_5": 43.730001, "activity_10": 43.478912, "activity_20": 44.464844, "activity_30": 45.664406}, "trend_signal": 0, "fair_value": 53.89568, "relative_strength": -39.597081, "rate_of_change": -0.6411836664498233, "market_dynamics": -0.31944, "expectation": {"probability": 41.3261, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [60.515092, 62.416528, 61.755152, 60.432425, 64.317965, 67.376786, 70.683616, 74.238464, 69.443553, 64.648639, 64.731312, 62.416522, 61.011117, 59.523047, 59.52304, 58.448323, 58.448317, 57.538938, 56.794905, 57.208258, 54.976143, 55.389496, 55.224158, 55.389496, 54.56279, 54.976143, 55.224164, 55.472171, 56.216207, 56.629565, 56.29888, 56.381549, 56.298879, 56.464222, 56.05087, 55.885525, 56.21621, 54.728134, 54.645465, 54.397451, 54.149437, 54.314777, 54.64546, 53.901422, 53.984095, 53.901422, 54.562791, 54.849482, 55.28828, 56.692426, 56.692424, 56.955702, 56.429154, 57.218978, 57.131221, 55.990353, 55.814835, 55.727075, 60.290544, 60.115031, 57.921055, 59.412956, 59.237441, 57.570015, 57.482259, 55.727074, 58.798644, 55.551555, 55.112759, 56.341386, 55.551554, 55.551556, 55.902592, 55.20052, 54.937241, 54.849484, 54.673965, 57.570016, 55.376038, 55.727076, 56.604669, 56.165872, 56.253628, 54.410686, 54.410687, 53.094297, 48.267542, 49.84721, 49.759452, 49.145134, 50.461525, 50.022728, 49.496174, 49.934969, 51.07584, 51.95343, 50.022726, 49.057381, 49.320652, 49.886845, 50.447368, 50.167107, 50.073683, 50.727631, 45.30921, 49.139473, 49.326317, 48.765791, 50.167108, 49.419739, 48.298684, 47.738159, 48.392107, 48.111842, 47.644736, 48.578949, 52.315789, 51.475, 52.596054, 53.063157, 54.09079, 54.371056, 53.810524, 53.623688, 54.09079, 51.568423, 51.848687, 51.194736, 51.194736, 52.22237, 53.997368, 51.007895, 51.101318, 50.914474, 50.914474, 44.935526, 49.232895, 49.046055, 48.578947, 48.298687, 45.589473, 46.710527, 47.644737, 44.141448, 49.886845, 46.243422, 43.347369, 44.701973, 42.926975, 41.992764, 41.950001, 43.349998, 42.299999, 45.349998, 44.299999, 45.150002], "highs": [62.829882, 63.573922, 62.00317, 66.136711, 68.534171, 71.923685, 77.710643, 75.478528, 71.344986, 68.368823, 64.731312, 65.227334, 64.400622, 61.755159, 59.77106, 65.144669, 58.530993, 58.448318, 57.952295, 57.290934, 60.432423, 55.389502, 55.389496, 55.389502, 55.55484, 55.389496, 60.928452, 57.042919, 57.869625, 56.629565, 57.042916, 56.464222, 57.456274, 57.042917, 56.216209, 56.216209, 56.21621, 54.976149, 54.728134, 54.397453, 54.397449, 54.64546, 54.64546, 54.149436, 53.984095, 54.562791, 55.112757, 55.990353, 57.745536, 58.096571, 57.570016, 61.431419, 60.553829, 60.553829, 57.570013, 56.341389, 56.955704, 61.431422, 64.941783, 60.378312, 59.325199, 60.466072, 59.237441, 57.745538, 58.272091, 58.886402, 59.061927, 56.42915, 56.165871, 57.570015, 56.604667, 56.604664, 55.99035, 55.20052, 57.043463, 54.849484, 60.115036, 57.570016, 55.727076, 56.780185, 56.692427, 56.165872, 56.867947, 54.586205, 54.410687, 53.533096, 51.602389, 50.022728, 49.84721, 50.461525, 50.461525, 50.90032, 53.971891, 52.304464, 54.059647, 52.041189, 50.90032, 50.198246, 51.007894, 51.755264, 52.222371, 51.288158, 50.914473, 50.727631, 49.606579, 49.326317, 51.007895, 50.44737, 51.288158, 50.353951, 49.513157, 49.046055, 48.485528, 48.765789, 48.578949, 51.38158, 57.64079, 54.651318, 55.118423, 54.744736, 54.371056, 54.371056, 53.810524, 53.623688, 54.09079, 52.40921, 51.848687, 51.194736, 52.315788, 53.997368, 53.997368, 51.568424, 51.101318, 50.914474, 50.914474, 49.232895, 49.326317, 49.046055, 49.513157, 48.392104, 48.578949, 47.644737, 47.644737, 49.419739, 49.886845, 47.644739, 45.682895, 44.701973, 42.926975, 43.160526, 44.400002, 43.650002, 46.150002, 45.349998, 45.150002, 45.400002], "lows": [60.515092, 61.589819, 60.019065, 60.349755, 64.06995, 67.376786, 69.443552, 69.443549, 64.896653, 62.416527, 61.176461, 55.554839, 59.853727, 58.365655, 57.869622, 57.373604, 57.456271, 56.546892, 55.472168, 54.728133, 54.64546, 54.976142, 54.562795, 54.56279, 53.901422, 54.976143, 55.224164, 55.306832, 56.050872, 56.13354, 56.216207, 56.216209, 55.802854, 55.885522, 55.885525, 55.802853, 54.976143, 54.56279, 54.149436, 53.984095, 54.066767, 54.066767, 53.73608, 53.736081, 53.73608, 53.818752, 53.818749, 53.971892, 54.498444, 55.902595, 56.341386, 56.604664, 51.251358, 55.463798, 55.288277, 55.376037, 55.551556, 55.727075, 58.623133, 57.921055, 57.657775, 58.447607, 57.13122, 57.043459, 55.551556, 53.182058, 55.112761, 54.84948, 53.708614, 55.112761, 55.025, 55.288279, 54.147409, 53.884133, 54.322931, 53.620855, 54.673965, 54.14741, 54.84948, 55.200523, 55.727075, 55.025003, 53.971893, 53.357576, 53.094299, 52.655502, 45.634769, 49.847209, 49.145134, 49.145134, 47.47771, 49.320656, 49.496174, 49.934969, 50.198245, 49.408412, 48.618583, 49.057381, 49.232891, 49.139472, 49.513157, 48.672366, 50.073683, 48.57895, 45.30921, 48.111844, 48.485529, 48.111843, 47.738158, 47.924998, 46.243423, 47.644739, 46.803948, 46.803947, 47.644736, 47.644738, 49.980263, 51.101318, 50.634212, 51.381581, 51.755264, 53.810524, 49.793419, 53.25, 50.35395, 50.167107, 51.194736, 50.260526, 51.194736, 51.38158, 51.007892, 49.980265, 49.606579, 50.727632, 46.710528, 44.935526, 49.046055, 48.952633, 46.29013, 46.710526, 45.589473, 46.710527, 43.067104, 44.141448, 46.05658, 45.636182, 42.973683, 41.665788, 41.105263, 41.105263, 41.5, 40.849998, 42.299999, 42.349998, 43.5, 42.099998], "closes": [62.00317, 62.00317, 61.093792, 66.136711, 67.376778, 71.51033, 74.403809, 69.856903, 65.144669, 64.235283, 63.325901, 59.523045, 60.019066, 59.523045, 59.523045, 58.530998, 57.53894, 57.869625, 57.456272, 55.224163, 55.720184, 55.058811, 55.389496, 54.56279, 54.976143, 55.389496, 60.928452, 57.042919, 56.629566, 56.298878, 56.464222, 56.298878, 56.38155, 56.050869, 56.216209, 56.050869, 55.637516, 54.56279, 54.232105, 54.066765, 54.397449, 54.56279, 53.901421, 53.984097, 53.901421, 54.56279, 54.84948, 55.28828, 56.867947, 57.482258, 56.867947, 56.867947, 60.553829, 57.131222, 55.814831, 56.341389, 56.516907, 60.641582, 60.115036, 58.447605, 59.325199, 59.237442, 58.184334, 57.482258, 55.551556, 58.886402, 56.516909, 55.112759, 56.165871, 56.253628, 55.463799, 55.376037, 55.20052, 54.937241, 54.761723, 54.410686, 60.115036, 55.376038, 55.727074, 56.165871, 56.165871, 56.078114, 54.410686, 54.322929, 53.094299, 53.533096, 49.84721, 50.022728, 49.145134, 50.461525, 50.022728, 49.496174, 52.304466, 51.07584, 50.286003, 49.583931, 49.057381, 49.320656, 49.886845, 51.755264, 50.260525, 51.288158, 50.727631, 49.046055, 49.139473, 49.326317, 50.634212, 50.073685, 49.419739, 50.073685, 48.578949, 48.578949, 48.392105, 48.111843, 48.578949, 51.38158, 54.651318, 52.315788, 54.744736, 53.530262, 54.371056, 53.810524, 52.22237, 53.25, 51.568424, 51.38158, 51.194736, 51.194736, 52.22237, 53.997368, 53.063156, 51.101318, 50.914474, 50.914474, 47.457893, 49.232895, 49.046055, 48.952633, 48.298687, 47.177631, 48.392105, 47.551319, 45.542763, 49.046055, 47.644737, 45.963158, 44.701973, 43.160526, 41.572369, 42.599998, 43.400002, 42.150002, 44.650002, 44.299999, 45.150002, 42.200001], "volumes": [107000, 156036, 254353, 60304, 86994, 171805, 235403, 173654, 129523, 384418, 1819249, 1416028, 2346000, 203000, 131000, 126000, 99000, 247000, 107000, 162000, 37000, 20000, 31000, 36000, 54000, 63000, 21000, 58000, 59000, 35000, 68000, 94000, 226000, 85000, 49000, 79000, 117000, 56000, 46000, 57000, 55000, 44000, 85000, 83000, 61000, 209000, 254000, 93000, 80000, 145000, 24000, 60000, 70000, 66000, 90000, 25000, 19000, 394000, 270000, 171000, 44000, 51000, 136000, 30000, 171000, 506000, 227000, 68802, 76000, 55000, 79000, 14000, 55000, 41000, 53000, 32000, 49000, 216010, 71547, 46052, 79004, 31033, 122301, 60000, 50000, 12000, 74008, 3000, 6100, 4000, 20001, 15150, 27000, 14000, 3059, 15000, 18002, 6102, 39050, 27015, 14000, 22043, 4000, 23000, 59000, 8000, 9000, 26000, 46010, 14000, 30000, 9000, 24000, 18000, 14000, 37090, 119528, 24120, 20000, 14300, 4000, 4040, 14000, 2224, 17001, 12000, 7019, 6000, 6000, 6655, 13000, 38000, 10000, 23000, 30075, 15420, 2358, 1000, 14002, 14000, 6000, 9020, 99000, 25087, 16015, 38020, 74000, 126001, 156502, 134000, 203000, 152102, 47053, 39015, 3110, 39275], "sma": {"5": [null, null, null, null, 63.7227, 65.6242, 68.1043, 69.8569, 69.6585, 69.0302, 67.3933, 64.4172, 62.4496, 61.3253, 60.3828, 59.4238, 59.027, 58.5971, 58.1838, 57.324, 56.7618, 56.2658, 55.7698, 55.1911, 55.1415, 55.0753, 56.2493, 56.58, 56.9933, 57.2579, 57.4728, 56.5469, 56.4146, 56.2989, 56.2823, 56.1997, 56.0674, 55.7037, 55.3399, 54.91, 54.5793, 54.3644, 54.2321, 54.1825, 54.1494, 54.1825, 54.2398, 54.5172, 55.094, 55.8102, 56.2712, 56.6749, 57.728, 57.7806, 57.4472, 57.3418, 57.2716, 57.2892, 57.8859, 58.4125, 59.0093, 59.5534, 59.0619, 58.5354, 57.9562, 57.8684, 57.3243, 56.71, 56.4467, 56.5871, 55.9026, 55.6744, 55.692, 55.4462, 55.1479, 54.9372, 55.885, 55.9201, 56.0781, 56.3589, 56.71, 55.9026, 55.7095, 55.4287, 54.8144, 54.2878, 53.0416, 52.1641, 51.1285, 50.6019, 49.8999, 49.8297, 50.286, 50.6721, 50.637, 50.5493, 50.4615, 49.8648, 49.627, 49.9208, 50.0561, 50.5023, 50.7837, 50.6155, 50.0924, 49.9055, 49.7747, 49.6439, 49.7187, 49.9055, 49.7561, 49.345, 49.0087, 48.7471, 48.4482, 49.0087, 50.2232, 51.0079, 52.3345, 53.3247, 53.9226, 53.7545, 53.7358, 53.4368, 53.0445, 52.4466, 51.9234, 51.7179, 51.5124, 51.9982, 52.3345, 52.3158, 52.2597, 51.9982, 50.6903, 49.9242, 49.5132, 49.1208, 48.5976, 48.5416, 48.3734, 48.0745, 47.3925, 47.542, 47.6354, 47.1496, 46.5797, 46.1033, 44.6086, 43.5996, 43.087, 42.5766, 42.8745, 43.42, 43.93, 43.69], "10": [61.754098, 61.609318, 61.601051, 62.097075, 62.59946, 63.601475, 64.822249, 65.690292, 66.004442, 66.376462, 66.508735, 66.260722, 66.15325, 65.491883, 64.70651, 63.408576, 61.72209, 60.523362, 59.754522, 58.85341, 58.092838, 57.646415, 57.183458, 56.687432, 56.232742, 55.918592, 56.257543, 56.174873, 56.092202, 56.199674, 56.274077, 56.398084, 56.497289, 56.646097, 56.770104, 56.836241, 56.307148, 56.059135, 55.819389, 55.596177, 55.3895, 55.215891, 54.967878, 54.761201, 54.529722, 54.380914, 54.302111, 54.37466, 54.638244, 54.979793, 55.226843, 55.457359, 56.1226, 56.437312, 56.628653, 56.806513, 56.973256, 57.508586, 57.833295, 57.92983, 58.175555, 58.412504, 58.175555, 58.210658, 58.184331, 58.438832, 58.438832, 57.88595, 57.491034, 57.271636, 56.885496, 56.499355, 56.200974, 55.946472, 55.867489, 55.419917, 55.77973, 55.806058, 55.762178, 55.753403, 55.82361, 55.893817, 55.814834, 55.753403, 55.58666, 55.498901, 54.472119, 53.936788, 53.278594, 52.708159, 52.093845, 51.435651, 51.225029, 50.90032, 50.61949, 50.224574, 50.145591, 50.075384, 50.149555, 50.278929, 50.302709, 50.481907, 50.324223, 50.121245, 50.006592, 49.980831, 50.138514, 50.213817, 50.167106, 49.998948, 49.83079, 49.55987, 49.326317, 49.232896, 49.176843, 49.38237, 49.78408, 50.008291, 50.54079, 50.886448, 51.465659, 51.988816, 52.371843, 52.885658, 53.184606, 53.184606, 52.838948, 52.726842, 52.474606, 52.521316, 52.390526, 52.119606, 51.988816, 51.755264, 51.344211, 51.129342, 50.914474, 50.690264, 50.297895, 49.615922, 49.148817, 48.793817, 48.256646, 48.069804, 48.088488, 47.761514, 47.327106, 46.747895, 46.075264, 45.6175, 45.11829, 44.578158, 44.488882, 44.014277, 43.764803, 43.388487], "20": [62.743713, 62.667401, 62.545621, 62.640692, 62.797766, 63.161518, 63.666022, 63.943181, 63.984729, 64.13767, 64.131416, 63.93502, 63.87715, 63.794479, 63.652985, 63.505026, 63.272169, 63.106827, 62.879482, 62.614936, 62.300786, 61.953569, 61.668354, 61.089658, 60.469626, 59.663584, 58.989816, 58.349117, 57.923362, 57.526542, 57.183458, 57.022249, 56.840374, 56.666765, 56.501423, 56.377417, 56.282345, 56.117004, 55.955795, 55.897925, 55.831789, 55.806988, 55.732584, 55.703649, 55.649913, 55.608578, 55.304629, 55.216897, 55.228816, 55.287985, 55.308172, 55.336625, 55.545239, 55.599257, 55.579188, 55.593714, 55.637683, 55.941623, 56.235769, 56.454811, 56.701199, 56.934932, 57.149077, 57.323985, 57.406492, 57.622673, 57.706044, 57.697268, 57.662164, 57.600733, 57.530525, 57.45593, 57.188264, 57.078565, 57.02591, 56.929375, 57.109281, 56.846004, 56.626606, 56.512519, 56.354553, 56.196586, 56.007904, 55.849938, 55.727075, 55.459409, 55.125924, 54.871423, 54.520386, 54.230781, 53.958727, 53.664734, 53.519931, 53.326861, 53.103075, 52.861738, 52.308855, 52.006086, 51.714074, 51.493544, 51.198277, 50.958779, 50.774626, 50.510782, 50.313041, 50.102702, 50.142052, 50.1446, 50.15833, 50.138938, 50.066749, 50.020888, 49.82527, 49.67707, 49.591718, 49.6816, 49.961297, 50.111054, 50.353948, 50.442698, 50.648225, 50.774343, 50.84908, 51.059277, 51.180725, 51.283488, 51.311514, 51.367566, 51.507698, 51.703882, 51.928093, 52.054211, 52.180329, 52.320461, 52.264408, 52.156974, 51.876711, 51.708553, 51.386251, 51.068619, 50.769671, 50.456711, 50.122731, 49.912534, 49.716349, 49.445428, 49.12079, 48.71908, 48.186579, 47.616711, 47.133553, 46.685987, 46.372764, 46.04204, 45.926646, 45.575001], "30": [62.587309, 62.562579, 62.507535, 62.672877, 62.879554, 63.218788, 63.659699, 63.847086, 63.927072, 63.927072, 63.99872, 63.865175, 63.748164, 63.591089, 63.434014, 63.243871, 63.018045, 62.803241, 62.57466, 62.37625, 62.118557, 61.838818, 61.645919, 61.425464, 61.179571, 60.976214, 60.93396, 60.796176, 60.617055, 60.476515, 60.291883, 60.10174, 59.944666, 59.608471, 59.236452, 58.721137, 58.095593, 57.58579, 57.222038, 56.883087, 56.585472, 56.42013, 56.216209, 56.031577, 55.844189, 55.711916, 55.622267, 55.536222, 55.516612, 55.591881, 55.63014, 55.690445, 55.862589, 55.948204, 55.97616, 56.00789, 55.860838, 55.980793, 56.096976, 56.1686, 56.263966, 56.361918, 56.422011, 56.469724, 56.447569, 56.542087, 56.5714, 56.589732, 56.654191, 56.727086, 56.762631, 56.789739, 56.833043, 56.864814, 56.893491, 56.888421, 57.063939, 57.066865, 57.028836, 56.984956, 56.961553, 56.935226, 56.730454, 56.636844, 56.54616, 56.45255, 56.230227, 55.876265, 55.510602, 55.244399, 54.934317, 54.609608, 54.413612, 54.200065, 54.024547, 53.714464, 53.465813, 53.272743, 53.063442, 52.913497, 52.740054, 52.603792, 52.454695, 52.258323, 52.070914, 51.901435, 51.585408, 51.408663, 51.198418, 50.995345, 50.742448, 50.492476, 50.291856, 50.08482, 49.934309, 49.862591, 50.022728, 50.099164, 50.285817, 50.388108, 50.533053, 50.676864, 50.674128, 50.7466, 50.789347, 50.849269, 50.920514, 50.982983, 51.060834, 51.135571, 51.228992, 51.222764, 51.228992, 51.291273, 51.23522, 51.232106, 51.179167, 51.141799, 51.10443, 51.007895, 51.001667, 50.967413, 50.872435, 50.903575, 50.872435, 50.691821, 50.360176, 50.055, 49.615922, 49.251579, 48.885878, 48.497194, 48.244781, 47.946448, 47.732501, 47.426448], "50": [62.918656, 62.903818, 62.839419, 62.875879, 62.93714, 63.081072, 63.282874, 63.401581, 63.426043, 63.443298, 63.454914, 63.38263, 63.335953, 63.279356, 63.207072, 63.114947, 63.010824, 62.905471, 62.791852, 62.613198, 62.4727, 62.318975, 62.171863, 62.039589, 61.915583, 61.796706, 61.791746, 61.647899, 61.525588, 61.36686, 61.272615, 61.128005, 60.985048, 60.821359, 60.660977, 60.497289, 60.323765, 60.128746, 59.927114, 59.78492, 59.60385, 59.426086, 59.280585, 59.136738, 58.967708, 58.82916, 58.682228, 58.564464, 58.46176, 58.401103, 58.298399, 58.195694, 58.184895, 58.004785, 57.773546, 57.470167, 57.112429, 56.928123, 56.82753, 56.711777, 56.631763, 56.626051, 56.589356, 56.54854, 56.46911, 56.476219, 56.455778, 56.400641, 56.374833, 56.395422, 56.390294, 56.396639, 56.392859, 56.400348, 56.39606, 56.376484, 56.360215, 56.326878, 56.308828, 56.306168, 56.300201, 56.295785, 56.256368, 56.221809, 56.159371, 56.109016, 55.99321, 55.902408, 55.800669, 55.728564, 55.64107, 55.539737, 55.507798, 55.449633, 55.377325, 55.277748, 55.161906, 55.042553, 54.902931, 54.788391, 54.656243, 54.544647, 54.348123, 54.18642, 54.052912, 53.912611, 53.794957, 53.583599, 53.369693, 53.202215, 52.98729, 52.77412, 52.578275, 52.390867, 52.251415, 52.101319, 52.064007, 52.008067, 51.979645, 51.925177, 51.903322, 51.872012, 51.812449, 51.778704, 51.714838, 51.654256, 51.47585, 51.392224, 51.32213, 51.27876, 51.216706, 51.11717, 51.047246, 50.979077, 50.866348, 50.780344, 50.764321, 50.742919, 50.72599, 50.660313, 50.6277, 50.588803, 50.453569, 50.412973, 50.360148, 50.287732, 50.200624, 50.077422, 49.911132, 49.728027, 49.590816, 49.408053, 49.286501, 49.19158, 49.11179, 48.969264], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.636344, 58.524343, 58.482428, 58.428776, 58.358623, 58.303658, 58.243262, 58.184166, 58.125996, 58.067827, 58.018145, 57.974733, 57.9166, 57.85573, 57.797648, 57.731005, 57.644846, 57.580217, 57.512793, 57.433735, 57.351408, 57.263475, 57.189059, 57.110439, 57.021777, 56.951747, 56.873966, 56.811599, 56.759031, 56.669343, 56.579166, 56.470597, 56.366029, 56.263053, 56.164734, 56.064666, 55.968847, 55.858279]}, "ema": {"5": [null, null, null, null, 63.7227, 66.3186, 69.0137, 69.2947, 67.9114, 66.686, 65.566, 63.5517, 62.3741, 61.4238, 60.7902, 60.0371, 59.2044, 58.7595, 58.3251, 57.2914, 56.7677, 56.1981, 55.9285, 55.4733, 55.3076, 55.3349, 57.1994, 57.1472, 56.9747, 56.7494, 56.6544, 56.5359, 56.4844, 56.3399, 56.2987, 56.2161, 56.0232, 55.5364, 55.1016, 54.7567, 54.6369, 54.6122, 54.3753, 54.2449, 54.1304, 54.2745, 54.4662, 54.7402, 55.4495, 56.1271, 56.374, 56.5387, 57.8771, 57.6284, 57.0239, 56.7964, 56.7032, 58.016, 58.7157, 58.6263, 58.8593, 58.9853, 58.7183, 58.3063, 57.3881, 57.8875, 57.4306, 56.658, 56.494, 56.4139, 56.0972, 55.8568, 55.638, 55.4044, 55.1902, 54.9304, 56.6586, 56.2311, 56.0631, 56.0973, 56.1202, 56.1062, 55.541, 55.135, 54.4548, 54.1475, 52.7141, 51.817, 50.9264, 50.7714, 50.5219, 50.18, 50.8881, 50.9507, 50.7291, 50.3474, 49.9174, 49.7185, 49.7746, 50.4348, 50.3767, 50.6805, 50.6962, 50.1462, 49.8106, 49.6492, 49.9775, 50.0096, 49.813, 49.8999, 49.4596, 49.166, 48.9081, 48.6426, 48.6214, 49.5415, 51.2448, 51.6018, 52.6494, 52.943, 53.419, 53.5495, 53.1071, 53.1548, 52.626, 52.2112, 51.8724, 51.6465, 51.8385, 52.5581, 52.7264, 52.1847, 51.7613, 51.479, 50.1387, 49.8367, 49.5732, 49.3663, 49.0104, 48.3995, 48.397, 48.1151, 47.2577, 47.8538, 47.7841, 47.1771, 46.3521, 45.2882, 44.0496, 43.5664, 43.5109, 43.0573, 43.5882, 43.8255, 44.267, 43.578], "10": [null, null, null, null, null, null, null, null, null, 66.3765, 65.8218, 64.6766, 63.8298, 63.0467, 62.4061, 61.7015, 60.9447, 60.3856, 59.853, 59.0114, 58.413, 57.8031, 57.3643, 56.8549, 56.5133, 56.309, 57.1489, 57.1296, 57.0387, 56.9042, 56.8242, 56.7287, 56.6656, 56.5538, 56.4924, 56.4121, 56.2713, 55.9607, 55.6464, 55.3592, 55.1843, 55.0713, 54.8586, 54.6996, 54.5545, 54.556, 54.6094, 54.7328, 55.121, 55.5503, 55.7899, 55.9859, 56.8164, 56.8737, 56.6812, 56.6194, 56.6007, 57.3354, 57.8408, 57.9511, 58.201, 58.3894, 58.3521, 58.194, 57.7135, 57.9268, 57.6704, 57.2054, 57.0164, 56.8777, 56.6206, 56.3943, 56.1773, 55.9518, 55.7354, 55.4946, 56.3347, 56.1604, 56.0816, 56.0969, 56.1094, 56.1038, 55.7959, 55.5281, 55.0856, 54.8033, 53.9022, 53.1969, 52.4602, 52.0968, 51.7197, 51.3154, 51.4952, 51.419, 51.213, 50.9168, 50.5787, 50.35, 50.2658, 50.5366, 50.4864, 50.6322, 50.6495, 50.358, 50.1364, 49.9891, 50.1064, 50.1005, 49.9767, 49.9943, 49.737, 49.5264, 49.3202, 49.1005, 49.0057, 49.4377, 50.3856, 50.7365, 51.4653, 51.8407, 52.3008, 52.5753, 52.5111, 52.6455, 52.4496, 52.2555, 52.0626, 51.9048, 51.9625, 52.3325, 52.4654, 52.2173, 51.9805, 51.7866, 50.9996, 50.6784, 50.3816, 50.1218, 49.7903, 49.3153, 49.1474, 48.8572, 48.2546, 48.3985, 48.2615, 47.8436, 47.2724, 46.5248, 45.6243, 45.0745, 44.77, 44.2936, 44.3584, 44.3478, 44.4937, 44.0766], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.6149, 61.9583, 61.3012, 60.7382, 60.15, 59.6573, 59.2508, 59.4106, 59.1851, 58.9417, 58.69, 58.478, 58.2705, 58.0906, 57.8963, 57.7363, 57.5758, 57.3912, 57.1218, 56.8466, 56.5819, 56.3738, 56.2014, 55.9823, 55.792, 55.6119, 55.512, 55.4489, 55.4336, 55.5702, 55.7523, 55.8586, 55.9547, 56.3927, 56.4631, 56.4013, 56.3956, 56.4072, 56.8104, 57.1252, 57.2511, 57.4486, 57.619, 57.6728, 57.6547, 57.4544, 57.5908, 57.4885, 57.2622, 57.1578, 57.0717, 56.9186, 56.7717, 56.622, 56.4616, 56.2997, 56.1198, 56.5003, 56.3932, 56.3298, 56.3142, 56.3, 56.2789, 56.101, 55.9316, 55.6614, 55.4587, 54.9243, 54.4575, 53.9515, 53.6192, 53.2766, 52.9166, 52.8583, 52.6885, 52.4597, 52.1858, 51.8879, 51.6434, 51.4761, 51.5027, 51.3844, 51.3752, 51.3135, 51.0976, 50.9111, 50.7602, 50.7482, 50.6839, 50.5635, 50.5169, 50.3323, 50.1653, 49.9965, 49.817, 49.6991, 49.8593, 50.3157, 50.5062, 50.9098, 51.1594, 51.4653, 51.6886, 51.7395, 51.8833, 51.8533, 51.8084, 51.75, 51.6971, 51.7471, 51.9614, 52.0663, 51.9744, 51.8735, 51.7822, 51.3703, 51.1668, 50.9648, 50.7732, 50.5375, 50.2175, 50.0437, 49.8063, 49.4002, 49.3665, 49.2025, 48.894, 48.4948, 47.9868, 47.3759, 46.921, 46.5857, 46.1632, 46.0191, 45.8554, 45.7882, 45.4465], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.4765, 60.2176, 59.9648, 59.7336, 59.496, 59.2844, 59.0758, 58.854, 58.5771, 58.2968, 58.0239, 57.7899, 57.5817, 57.3443, 57.1275, 56.9194, 56.7673, 56.6436, 56.5562, 56.5763, 56.6347, 56.6498, 56.6639, 56.9148, 56.9288, 56.8569, 56.8237, 56.8039, 57.0515, 57.2491, 57.3264, 57.4554, 57.5704, 57.61, 57.6017, 57.4695, 57.5609, 57.4935, 57.3399, 57.2642, 57.199, 57.087, 56.9766, 56.8621, 56.7379, 56.6104, 56.4685, 56.7037, 56.6181, 56.5606, 56.5351, 56.5113, 56.4834, 56.3496, 56.2189, 56.0173, 55.857, 55.4693, 55.1179, 54.7326, 54.457, 54.1709, 53.8693, 53.7684, 53.5947, 53.3812, 53.1362, 52.8731, 52.6439, 52.466, 52.4201, 52.2808, 52.2168, 52.1207, 51.9223, 51.7428, 51.5869, 51.5254, 51.4318, 51.302, 51.2227, 51.0522, 50.8926, 50.7313, 50.5623, 50.4343, 50.4954, 50.7636, 50.8637, 51.1141, 51.27, 51.47, 51.621, 51.6598, 51.7624, 51.7499, 51.7261, 51.6919, 51.6598, 51.6961, 51.8446, 51.9232, 51.8702, 51.8085, 51.7508, 51.4739, 51.3293, 51.182, 51.0381, 50.8614, 50.6237, 50.4798, 50.2908, 49.9845, 49.924, 49.7769, 49.5309, 49.2193, 48.8284, 48.3603, 47.9887, 47.6926, 47.335, 47.1618, 46.9772, 46.8593, 46.5587], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.4011, 58.341, 58.2832, 58.3723, 58.3236, 58.2252, 58.1513, 58.0872, 58.1874, 58.263, 58.2702, 58.3116, 58.3479, 58.3415, 58.3078, 58.1997, 58.2266, 58.1596, 58.0401, 57.9666, 57.8994, 57.8039, 57.7087, 57.6104, 57.5055, 57.3979, 57.2808, 57.3919, 57.3129, 57.2507, 57.2081, 57.1673, 57.1246, 57.0181, 56.9124, 56.7627, 56.6361, 56.3698, 56.1209, 55.8474, 55.6361, 55.416, 55.1839, 55.0709, 54.9143, 54.7328, 54.5309, 54.3162, 54.1203, 53.9543, 53.8681, 53.7266, 53.631, 53.5171, 53.3418, 53.177, 53.026, 52.9322, 52.8201, 52.6867, 52.5843, 52.4272, 52.2763, 52.124, 51.9666, 51.8338, 51.816, 51.9272, 51.9425, 52.0524, 52.1103, 52.199, 52.2622, 52.2606, 52.2994, 52.2707, 52.2359, 52.195, 52.1558, 52.1584, 52.2305, 52.2632, 52.2176, 52.1665, 52.1174, 51.9347, 51.8287, 51.7196, 51.6111, 51.4812, 51.3124, 51.1979, 51.0549, 50.8388, 50.7684, 50.646, 50.4623, 50.2364, 49.9589, 49.63, 49.3544, 49.1209, 48.8475, 48.6829, 48.511, 48.3792, 48.1369], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [61.508982, 61.65044, 61.501633, 63.039311, 64.714775, 67.310643, 70.237194, 70.821401, 69.250655, 67.442917, 65.541484, 62.918061, 61.45203, 60.476514, 59.875773, 59.258499, 58.630199, 58.244401, 57.864115, 56.877577, 56.342972, 55.775297, 55.483192, 55.08086, 55.009211, 55.091882, 57.042917, 57.307464, 57.324, 57.092521, 56.827974, 56.436664, 56.38155, 56.2603, 56.232743, 56.155584, 55.968198, 55.466661, 54.976145, 54.551768, 54.380914, 54.375403, 54.221083, 54.138413, 54.044719, 54.182504, 54.404829, 54.754309, 55.537886, 56.333978, 56.686577, 56.885498, 58.178482, 57.979561, 57.324291, 56.955703, 56.680724, 57.804039, 58.745989, 58.933208, 59.23744, 59.313498, 58.857152, 58.330597, 57.335993, 57.646075, 57.195578, 56.4584, 56.277032, 56.212675, 55.838236, 55.662718, 55.504751, 55.253175, 55.025001, 54.779275, 56.505206, 56.335539, 56.271182, 56.300435, 56.236078, 56.025457, 55.528154, 55.065956, 54.287825, 53.86073, 52.380525, 51.37422, 50.367914, 50.145591, 49.952521, 49.817957, 50.642893, 50.906171, 50.777457, 50.42642, 49.929119, 49.54883, 49.55619, 50.265624, 50.378861, 50.789535, 50.864649, 50.285439, 49.793421, 49.538071, 49.780966, 49.880615, 49.805879, 49.924212, 49.482019, 49.089651, 48.772018, 48.473071, 48.417019, 49.394826, 51.275703, 51.973246, 53.21886, 53.617456, 53.966229, 53.928859, 53.418158, 53.256228, 52.633422, 52.079124, 51.661843, 51.418947, 51.587106, 52.415439, 52.770438, 52.359386, 51.892281, 51.44386, 49.930438, 49.444649, 49.15193, 48.965089, 48.691054, 48.21772, 48.167895, 47.893861, 47.049957, 47.601142, 47.635396, 47.077983, 46.262105, 45.122368, 43.612061, 42.942543, 42.876009, 42.563685, 43.254826, 43.730001, 44.306668, 43.730001], "10": [61.605463, 61.650749, 61.557017, 62.381683, 63.341629, 64.961787, 66.925848, 67.841239, 67.742035, 67.42037, 66.865722, 65.595597, 64.46075, 63.255259, 62.170015, 61.047195, 59.979989, 59.27954, 58.721888, 57.898186, 57.328509, 56.776867, 56.366519, 55.890033, 55.57889, 55.425572, 56.336456, 56.479252, 56.561923, 56.599501, 56.6476, 56.65211, 56.649103, 56.567936, 56.489775, 56.359005, 56.141055, 55.823899, 55.491711, 55.173053, 54.955102, 54.804791, 54.565796, 54.386927, 54.230603, 54.236616, 54.32181, 54.501113, 54.954438, 55.471531, 55.814832, 56.113215, 57.039846, 57.223231, 57.110053, 57.057823, 57.005168, 57.672136, 58.146036, 58.257729, 58.511432, 58.704503, 58.663017, 58.536963, 58.05349, 58.181139, 57.831699, 57.226958, 56.914217, 56.689234, 56.360536, 56.086089, 55.849937, 55.620168, 55.404759, 55.139886, 55.993543, 55.920145, 55.905784, 55.979183, 56.054177, 56.100451, 55.83079, 55.559535, 55.076062, 54.702686, 53.675106, 52.866126, 51.994916, 51.482722, 50.994461, 50.522158, 50.680124, 50.652999, 50.541305, 50.353021, 50.140804, 49.990816, 49.956536, 50.248484, 50.245137, 50.42431, 50.468987, 50.236593, 50.058089, 49.934403, 50.053199, 50.041412, 49.897034, 49.880049, 49.621867, 49.39426, 49.181939, 48.961125, 48.842226, 49.243087, 50.201078, 50.661388, 51.52256, 52.066101, 52.699666, 53.126005, 53.168469, 53.328134, 53.088637, 52.760814, 52.39902, 52.100072, 52.00835, 52.285216, 52.383732, 52.14933, 51.930216, 51.734881, 50.953541, 50.569665, 50.190886, 49.834187, 49.399355, 48.832034, 48.609522, 48.319068, 47.727967, 47.871496, 47.794212, 47.407788, 46.851508, 46.093948, 45.152943, 44.521076, 44.117895, 43.578206, 43.591269, 43.556926, 43.763422, 43.478912], "20": [62.194324, 62.123796, 61.973928, 62.315937, 62.766993, 63.596761, 64.667455, 65.257063, 65.37149, 65.395353, 65.318041, 64.879149, 64.506201, 64.091524, 63.684721, 63.196913, 62.628714, 62.114186, 61.576038, 60.84696, 60.190317, 59.500605, 58.875455, 58.198735, 57.616495, 57.132673, 57.253137, 57.067718, 56.903951, 56.749239, 56.648065, 56.56382, 56.502801, 56.42761, 56.3847, 56.34179, 56.271323, 56.107556, 55.928042, 55.748134, 55.605232, 55.484375, 55.302892, 55.136369, 54.964729, 54.861193, 54.788898, 54.787341, 54.944584, 55.159197, 55.30967, 55.45822, 55.955097, 56.106143, 56.126673, 56.199264, 56.287187, 56.763749, 57.161217, 57.371868, 57.645238, 57.886785, 58.005776, 58.037507, 57.868705, 58.009648, 57.904338, 57.657358, 57.511511, 57.377364, 57.173847, 56.968658, 56.753857, 56.539473, 56.318822, 56.069753, 56.373149, 56.208078, 56.101514, 56.057634, 56.02462, 55.998293, 55.828207, 55.667733, 55.405291, 55.196341, 54.661846, 54.175827, 53.630466, 53.243908, 52.843141, 52.418136, 52.288587, 52.055816, 51.76621, 51.431054, 51.068734, 50.784144, 50.582311, 50.586234, 50.468804, 50.477364, 50.45535, 50.290724, 50.160123, 50.066149, 50.116769, 50.110258, 50.041224, 50.033162, 49.884592, 49.742897, 49.587774, 49.424591, 49.320008, 49.490471, 49.963777, 50.188015, 50.629318, 50.931824, 51.305953, 51.607125, 51.745032, 51.973691, 52.022181, 52.04131, 52.032858, 52.021736, 52.103146, 52.340257, 52.469712, 52.390972, 52.282425, 52.161868, 51.698766, 51.41005, 51.113772, 50.835289, 50.51054, 50.109719, 49.854813, 49.548303, 49.080308, 48.977767, 48.761787, 48.40434, 47.952582, 47.384938, 46.704299, 46.172243, 45.770652, 45.296028, 45.102125, 44.904719, 44.819763, 44.464844], "30": [62.454272, 62.416586, 62.321825, 62.555965, 62.859443, 63.416267, 64.137881, 64.537701, 64.621416, 64.641301, 64.602515, 64.313762, 64.065626, 63.793038, 63.530583, 63.21426, 62.8462, 62.514044, 62.169078, 61.694852, 61.265429, 60.809961, 60.393876, 59.9369, 59.520815, 59.147261, 59.14418, 58.893145, 58.624331, 58.345739, 58.086882, 57.829269, 57.589256, 57.338044, 57.119188, 56.913666, 56.714723, 56.4868, 56.270434, 56.066868, 55.906504, 55.776008, 55.613511, 55.469504, 55.332074, 55.249403, 55.193762, 55.172215, 55.258133, 55.384948, 55.467275, 55.547134, 55.860901, 55.942748, 55.934143, 55.957706, 55.990546, 56.298981, 56.565707, 56.71736, 56.921012, 57.112849, 57.230424, 57.298827, 57.23959, 57.396934, 57.39531, 57.301204, 57.273858, 57.248016, 57.166513, 57.077056, 56.974525, 56.852216, 56.716532, 56.556351, 56.76452, 56.655623, 56.569185, 56.51351, 56.460666, 56.40367, 56.240796, 56.085472, 55.856921, 55.662529, 55.236378, 54.835895, 54.401628, 54.075881, 53.738999, 53.388151, 53.239432, 53.024092, 52.771572, 52.485081, 52.184624, 51.917194, 51.698749, 51.614351, 51.443191, 51.34952, 51.228478, 51.008565, 50.807349, 50.630279, 50.548522, 50.450992, 50.322674, 50.250111, 50.094214, 49.954634, 49.819126, 49.67848, 49.581327, 49.674699, 49.983649, 50.131589, 50.431303, 50.640622, 50.897586, 51.109036, 51.208746, 51.374931, 51.427952, 51.466161, 51.488449, 51.506141, 51.586101, 51.775555, 51.899916, 51.891678, 51.871789, 51.851497, 51.604183, 51.475, 51.333965, 51.190317, 51.006891, 50.753549, 50.584788, 50.362185, 50.012208, 49.894377, 49.684129, 49.367402, 48.98096, 48.516466, 47.9692, 47.51656, 47.139038, 46.704466, 46.45626, 46.201758, 46.021342, 45.664406], "50": [62.644069, 62.608168, 62.537186, 62.666492, 62.842998, 63.179201, 63.62323, 63.881035, 63.949392, 63.981127, 63.976523, 63.822332, 63.690427, 63.540902, 63.393595, 63.21022, 62.991553, 62.789937, 62.576243, 62.279471, 62.009157, 61.718416, 61.446672, 61.148277, 60.871279, 60.615354, 60.581305, 60.395076, 60.198279, 59.99331, 59.801049, 59.606001, 59.419865, 59.226368, 59.045774, 58.864986, 58.674406, 58.448486, 58.217245, 57.987427, 57.776154, 57.578465, 57.361812, 57.154106, 56.9488, 56.776058, 56.619992, 56.486896, 56.420366, 56.381954, 56.32183, 56.265734, 56.35821, 56.31689, 56.231009, 56.174846, 56.137463, 56.275861, 56.400838, 56.464371, 56.566858, 56.669041, 56.73015, 56.765166, 56.726069, 56.820865, 56.82246, 56.769793, 56.760586, 56.755833, 56.719299, 56.679524, 56.632617, 56.575534, 56.511275, 56.433417, 56.580027, 56.541431, 56.51791, 56.512304, 56.506802, 56.498092, 56.424167, 56.348346, 56.225698, 56.122707, 55.877146, 55.64301, 55.378019, 55.16864, 54.944882, 54.703906, 54.577032, 54.40323, 54.200735, 53.973543, 53.729607, 53.500538, 53.298354, 53.174916, 52.997352, 52.865271, 52.715584, 52.50766, 52.30974, 52.124383, 51.995819, 51.849886, 51.686598, 51.557343, 51.376038, 51.203162, 51.031318, 50.856164, 50.706677, 50.672566, 50.772566, 50.78244, 50.88976, 50.950568, 51.046485, 51.121278, 51.135017, 51.191392, 51.183145, 51.170076, 51.152056, 51.141032, 51.173587, 51.278498, 51.348474, 51.343949, 51.336, 51.330794, 51.192708, 51.128651, 51.06064, 50.989593, 50.893741, 50.754589, 50.66564, 50.544998, 50.347114, 50.291917, 50.183359, 50.010928, 49.791879, 49.515796, 49.182265, 48.895554, 48.647396, 48.355599, 48.169009, 47.97346, 47.814967, 47.543916], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4669, 1.0489, 1.8432, 1.8736, 1.6659, 1.1204, 0.5326, 0.0283, -0.2799, -0.5256, -0.8824, -0.9728, -1.1453, -1.2389, -1.3547, -1.3719, -1.4273, -1.5356, -1.4842, -1.5243, -1.5116, -1.3949, -1.1549, -1.0245, -0.9195, -0.8195, -1.0537, -1.1422, -1.1092, -1.4353, -1.7505, -2.2971, -3.0846, -3.3933, -3.4006, -3.1301, -2.5994, -2.0242, -1.7578, -1.4969, -1.31, -1.2553, -1.0565, -0.8841, -0.5866, -0.2155, 0.0142, 0.2777, 0.6232, 0.641, 0.622, 0.57, -0.0031, 0.0582, 0.2158, 0.2869, 0.7217, 0.6808, 0.5794, 0.5361, 0.3263, 0.3197, 0.2648, 0.2125, 0.366, 0.3272, 0.338, 0.3534, 0.3157, 0.2428, 0.2305, 0.1738, 0.4063, 0.3553, 0.2379, 0.1697, -0.1794, -0.2307, -0.5232, -0.6109, -0.7293, -0.8478, -0.8818, -1.3429, -1.8313, -2.1401, -2.3047, -2.2669, -1.9762, -1.8904, -1.6561, -1.6392, -1.7418, -1.7109, -1.779, -1.4912, -1.3574, -1.2557, -1.1472, -1.2382, -1.2688, -1.3352, -1.6572, -1.6259, -1.6756, -1.7458, -1.6341, -1.7822, -1.7707, -1.7855, -1.5926, -1.2475, -0.5351, 0.0286, 0.7039, 1.0539, 1.0202, 1.1531, 0.7722, 0.7115, 0.5072, 0.3402, 0.4862, 0.4658, 0.5345, 0.563, 0.6058, 0.4703, 0.3293, 0.3045, 0.0122, 0.0182, -0.0973, -0.2914, -0.2553, -0.4376, -0.3468, -0.341, -0.454, -0.2045, -0.2534, -0.5407, -1.0069, -1.667, -2.4699, -2.8412, -2.9275, -3.1122, -2.7635, -2.6499, -2.3593, -2.2079], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.88, 44.31, 42.73, 43.45, 42.73, 38.94, 40.21, 39.05, 39.98, 38.39, 39.68, 41.01, 55.24, 46.73, 45.91, 45.24, 45.67, 45.29, 45.53, 44.67, 45.23, 44.74, 43.47, 40.28, 39.33, 38.83, 40.45, 41.29, 38.93, 39.4, 39.08, 43.07, 44.76, 47.34, 55.4, 58.09, 54.55, 54.55, 68.09, 52.46, 47.91, 49.78, 50.43, 62.54, 60.5, 54.47, 56.91, 56.58, 52.68, 50.19, 44.04, 54.43, 47.66, 44.16, 47.29, 47.55, 45.35, 45.1, 44.57, 43.74, 43.17, 41.98, 60.86, 47.14, 48.07, 49.28, 49.28, 49.01, 44.17, 43.92, 40.52, 42.24, 33.47, 34.17, 32.34, 37.74, 36.69, 35.41, 46.15, 42.8, 40.75, 38.96, 37.63, 38.76, 41.22, 48.57, 43.85, 47.61, 45.81, 40.81, 41.19, 42.0, 47.46, 45.49, 43.22, 46.11, 40.98, 40.98, 40.33, 39.32, 41.93, 54.54, 64.28, 55.18, 61.32, 57.11, 59.2, 57.2, 51.85, 54.8, 49.47, 48.9, 48.3, 48.3, 52.04, 57.73, 54.1, 47.35, 46.75, 46.75, 36.78, 43.45, 42.94, 42.67, 40.72, 37.57, 42.74, 40.26, 35.01, 47.79, 44.06, 40.02, 37.26, 34.16, 31.28, 35.1, 37.99, 35.34, 43.78, 42.94, 45.68, 38.72], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0569, -3.4305, -3.2106, -3.0347, -2.8886, -2.7281, -2.5844, -2.4358, -2.318, -2.1861, -2.071, -1.9903, -1.9901, -1.9935, -1.9867, -1.9324, -1.8547, -1.8254, -1.775, -1.7219, -1.6079, -1.4774, -1.3233, -1.0615, -0.7954, -0.6266, -0.4874, -0.0787, -0.0306, -0.0976, -0.107, -0.0992, 0.2372, 0.456, 0.4892, 0.5796, 0.637, 0.5906, 0.4914, 0.2542, 0.3315, 0.1991, -0.0188, -0.1053, -0.1648, -0.2726, -0.361, -0.4401, -0.5181, -0.5873, -0.6628, -0.2593, -0.3184, -0.333, -0.3056, -0.2807, -0.2649, -0.3826, -0.4775, -0.6443, -0.7327, -1.0876, -1.3393, -1.5912, -1.6655, -1.7397, -1.82, -1.6381, -1.575, -1.5706, -1.6053, -1.6561, -1.6561, -1.592, -1.3747, -1.3079, -1.1587, -1.0734, -1.1284, -1.1512, -1.1411, -1.0158, -0.9508, -0.9411, -0.8707, -0.9249, -0.9568, -0.9857, -1.0196, -0.9972, -0.7447, -0.2776, -0.0948, 0.2433, 0.4086, 0.6005, 0.6992, 0.6419, 0.6717, 0.5533, 0.4392, 0.33, 0.2406, 0.2499, 0.3958, 0.4312, 0.2975, 0.1744, 0.076, -0.2777, -0.41, -0.5241, -0.6147, -0.731, -0.9031, -0.9309, -1.0091, -1.219, -1.0902, -1.0886, -1.2091, -1.3904, -1.6396, -1.9427, -2.0761, -2.0932, -2.1824, -2.028, -1.9119, -1.7312, -1.8053], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9653, -2.8095, -2.6618, -2.5275, -2.42, -2.3347, -2.2651, -2.1986, -2.1298, -2.0689, -2.0101, -1.9525, -1.8836, -1.8023, -1.7065, -1.5775, -1.4211, -1.2622, -1.1072, -0.9015, -0.7273, -0.6014, -0.5025, -0.4219, -0.29, -0.1408, -0.0148, 0.1041, 0.2106, 0.2866, 0.3276, 0.3129, 0.3166, 0.2931, 0.2307, 0.1635, 0.0979, 0.0238, -0.0532, -0.1306, -0.2081, -0.2839, -0.3597, -0.3396, -0.3354, -0.3349, -0.329, -0.3194, -0.3085, -0.3233, -0.3541, -0.4122, -0.4763, -0.5985, -0.7467, -0.9156, -1.0656, -1.2004, -1.3243, -1.3871, -1.4247, -1.4538, -1.4841, -1.5185, -1.546, -1.5552, -1.5191, -1.4769, -1.4132, -1.3453, -1.3019, -1.2718, -1.2456, -1.1997, -1.1499, -1.1081, -1.0606, -1.0335, -1.0182, -1.0117, -1.0133, -1.01, -0.957, -0.8211, -0.6758, -0.492, -0.3119, -0.1294, 0.0363, 0.1574, 0.2603, 0.3189, 0.3429, 0.3404, 0.3204, 0.3063, 0.3242, 0.3456, 0.336, 0.3037, 0.2581, 0.151, 0.0388, -0.0738, -0.182, -0.2918, -0.414, -0.5174, -0.6158, -0.7364, -0.8072, -0.8635, -0.9326, -1.0241, -1.1472, -1.3063, -1.4603, -1.5869, -1.706, -1.7704, -1.7987, -1.7852, -1.7892], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6473, 0.6234, 0.5908, 0.5372, 0.4299, 0.3412, 0.2784, 0.2662, 0.2751, 0.2435, 0.2351, 0.2306, 0.2757, 0.3249, 0.3832, 0.516, 0.6257, 0.6356, 0.6198, 0.8228, 0.6967, 0.5038, 0.3955, 0.3227, 0.5272, 0.5968, 0.504, 0.4755, 0.4264, 0.304, 0.1638, -0.0587, 0.0149, -0.094, -0.2495, -0.2688, -0.2627, -0.2964, -0.3078, -0.3095, -0.31, -0.3034, -0.3031, 0.0803, 0.017, 0.0019, 0.0234, 0.0387, 0.0436, -0.0593, -0.1234, -0.2321, -0.2564, -0.4891, -0.5926, -0.6756, -0.5999, -0.5393, -0.4957, -0.251, -0.1503, -0.1168, -0.1212, -0.1376, -0.1101, -0.0368, 0.1444, 0.169, 0.2545, 0.2719, 0.1735, 0.1206, 0.1045, 0.1839, 0.1991, 0.167, 0.1899, 0.1086, 0.0614, 0.026, -0.0063, 0.0128, 0.2123, 0.5435, 0.581, 0.7353, 0.7205, 0.7299, 0.6629, 0.4845, 0.4114, 0.2344, 0.0963, -0.0104, -0.0798, -0.0564, 0.0716, 0.0856, -0.0385, -0.1293, -0.1821, -0.4287, -0.4488, -0.4503, -0.4327, -0.4392, -0.4891, -0.4135, -0.3933, -0.4826, -0.283, -0.2251, -0.2765, -0.3663, -0.4924, -0.6364, -0.6158, -0.5063, -0.4764, -0.2576, -0.1132, 0.054, -0.0161], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.91, 17.91, 13.43, 8.96, 10.45, 8.92, 2.16, 5.16, 2.48, 5.99, 0.0, 9.49, 13.24, 62.5, 27.94, 24.26, 34.12, 36.47, 34.12, 35.29, 30.59, 32.94, 30.59, 24.71, 9.41, 1.22, 1.19, 10.64, 14.89, 4.44, 6.67, 4.44, 22.22, 33.67, 62.59, 78.11, 85.91, 71.82, 40.7, 91.38, 57.76, 44.83, 50.0, 51.72, 92.24, 64.74, 52.56, 58.97, 58.33, 50.64, 45.51, 31.41, 55.77, 28.36, 16.42, 25.37, 26.12, 19.4, 18.66, 27.71, 24.1, 21.69, 20.29, 100.0, 31.65, 36.71, 39.19, 39.19, 37.84, 12.16, 14.29, 0.0, 11.76, 29.09, 30.3, 24.24, 33.33, 36.76, 34.38, 59.37, 48.44, 41.41, 35.16, 38.24, 42.0, 50.47, 72.65, 42.28, 57.89, 49.38, 23.83, 43.77, 45.91, 60.85, 54.45, 59.46, 68.92, 47.3, 47.3, 44.59, 40.54, 54.69, 100.0, 75.76, 56.82, 74.59, 63.93, 71.31, 66.39, 52.46, 61.48, 43.97, 42.24, 40.52, 35.51, 45.79, 53.57, 61.4, 24.56, 25.45, 27.45, 9.76, 46.94, 44.9, 43.88, 37.11, 24.74, 38.14, 28.87, 22.65, 54.7, 53.85, 36.05, 21.76, 16.16, 5.32, 17.02, 26.13, 14.39, 42.05, 38.18, 47.58, 14.94], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.42, 13.43, 10.95, 9.44, 7.18, 5.41, 3.27, 4.54, 2.82, 5.16, 7.58, 28.41, 34.56, 38.23, 28.77, 31.62, 34.9, 35.29, 33.33, 32.94, 31.37, 29.41, 21.57, 11.78, 3.94, 4.35, 8.91, 9.99, 8.67, 5.18, 11.11, 20.11, 39.49, 58.12, 75.54, 78.61, 66.14, 67.97, 63.28, 64.66, 50.86, 48.85, 64.65, 69.57, 69.85, 58.76, 56.62, 55.98, 51.49, 42.52, 44.23, 38.51, 33.52, 23.38, 22.64, 23.63, 21.39, 21.92, 23.49, 24.5, 22.03, 47.33, 50.65, 56.12, 35.85, 38.36, 38.74, 29.73, 21.43, 8.82, 8.68, 13.62, 23.72, 27.88, 29.29, 31.44, 34.82, 43.5, 47.4, 49.74, 41.67, 38.27, 38.47, 43.57, 55.04, 55.13, 57.61, 49.85, 43.7, 38.99, 37.84, 50.18, 53.74, 58.25, 60.94, 58.56, 54.51, 46.4, 44.14, 46.61, 65.08, 76.82, 77.53, 69.06, 65.11, 69.94, 67.21, 63.39, 60.11, 52.64, 49.23, 42.24, 39.42, 40.61, 44.96, 53.59, 46.51, 37.14, 25.82, 20.89, 28.05, 33.87, 45.24, 41.96, 35.24, 33.33, 30.58, 29.89, 35.41, 43.73, 48.2, 37.22, 24.66, 14.41, 12.83, 16.16, 19.18, 27.52, 31.54, 42.6, 33.57], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -82.09, -82.09, -86.57, -91.04, -89.55, -91.08, -97.84, -94.84, -97.52, -94.01, -100.0, -90.51, -86.76, -37.5, -72.06, -75.74, -65.88, -63.53, -65.88, -64.71, -69.41, -67.06, -69.41, -75.29, -90.59, -98.78, -98.81, -89.36, -85.11, -95.56, -93.33, -95.56, -77.78, -66.33, -37.41, -21.89, -14.09, -28.18, -59.3, -8.62, -42.24, -55.17, -50.0, -48.28, -7.76, -35.26, -47.44, -41.03, -41.67, -49.36, -54.49, -68.59, -44.23, -71.64, -83.58, -74.63, -73.88, -80.6, -81.34, -72.29, -75.9, -78.31, -79.71, -0.0, -68.35, -63.29, -60.81, -60.81, -62.16, -87.84, -85.71, -100.0, -88.24, -70.91, -69.7, -75.76, -66.67, -63.24, -65.62, -40.63, -51.56, -58.59, -64.84, -61.76, -58.0, -49.53, -27.35, -57.72, -42.11, -50.62, -76.17, -56.23, -54.09, -39.15, -45.55, -40.54, -31.08, -52.7, -52.7, -55.41, -59.46, -45.31, -0.0, -24.24, -43.18, -25.41, -36.07, -28.69, -33.61, -47.54, -38.52, -56.03, -57.76, -59.48, -64.49, -54.21, -46.43, -38.6, -75.44, -74.55, -72.55, -90.24, -53.06, -55.1, -56.12, -62.89, -75.26, -61.86, -71.13, -77.35, -45.3, -46.15, -63.95, -78.24, -83.84, -94.68, -82.98, -73.87, -85.61, -57.95, -61.82, -52.42, -85.06], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9189, 5.1226, 4.8335, 4.6241, 4.4709, 4.3464, 4.4493, 4.1847, 3.9448, 3.7221, 3.5743, 3.3486, 3.5168, 3.6672, 3.5351, 3.3181, 3.1401, 2.9335, 2.8421, 2.7218, 2.551, 2.3983, 2.3155, 2.2269, 2.1092, 1.9881, 1.8697, 1.7775, 1.7155, 1.6224, 1.5243, 1.4685, 1.4561, 1.4962, 1.6213, 1.6622, 1.6312, 1.8595, 2.3911, 2.5839, 2.5623, 2.4483, 2.3737, 2.6116, 2.8764, 2.8464, 2.7622, 2.7091, 2.666, 2.5571, 2.5688, 2.7927, 2.8753, 2.7891, 2.7654, 2.7434, 2.6602, 2.5642, 2.5127, 2.4273, 2.4482, 2.3611, 2.5999, 2.8405, 2.7003, 2.6202, 2.502, 2.4048, 2.4399, 2.3534, 2.2793, 2.1792, 2.5877, 2.4154, 2.3055, 2.2349, 2.2884, 2.2378, 2.3976, 2.3956, 2.5003, 2.5098, 2.4935, 2.3969, 2.3524, 2.3713, 2.3954, 2.4111, 2.3257, 2.313, 2.4548, 2.3662, 2.3773, 2.3877, 2.4707, 2.4677, 2.565, 2.4819, 2.4314, 2.3979, 2.2933, 2.3964, 2.7725, 2.828, 2.9463, 2.9761, 2.9503, 2.7796, 2.868, 2.7633, 2.8328, 2.7906, 2.638, 2.5163, 2.4166, 2.4309, 2.4708, 2.5145, 2.4416, 2.2806, 2.418, 2.5522, 2.3899, 2.2259, 2.2971, 2.2532, 2.3057, 2.2612, 2.4266, 2.6303, 2.716, 2.6655, 2.6886, 2.7135, 2.6664, 2.6228, 2.6426, 2.6538, 2.75, 2.7678, 2.688, 2.7317], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1304, 0.1849, 0.184, 0.2216, 0.2159, 0.259, 0.2945, 0.622, 0.395, 0.3805, 0.3668, 0.4047, 0.4005, 0.432, 0.4023, 0.4503, 0.4399, 0.3797, 0.2097, 0.1835, 0.1765, 0.2531, 0.2883, 0.1998, 0.2231, 0.2259, 0.3378, 0.3924, 0.5182, 0.9107, 1.0031, 0.8496, 0.8338, 1.2798, 0.7336, 0.536, 0.614, 0.633, 1.1003, 0.9587, 0.7367, 0.8068, 0.7681, 0.6266, 0.5207, 0.2416, 0.6862, 0.3138, 0.0987, 0.2712, 0.2976, 0.1999, 0.2079, 0.2067, 0.1966, 0.1883, 0.1685, 0.8723, 0.3044, 0.3704, 0.4486, 0.4697, 0.479, 0.2117, 0.225, 0.0647, 0.1557, -0.2195, -0.0651, -0.0471, 0.1339, 0.1373, 0.1354, 0.3934, 0.3045, 0.2597, 0.2279, 0.1895, 0.2414, 0.3163, 0.5288, 0.3834, 0.5492, 0.492, 0.2123, 0.2466, 0.2866, 0.6345, 0.4806, 0.2951, 0.4818, 0.1129, 0.1423, 0.1112, 0.0865, 0.2375, 0.9085, 1.287, 0.8519, 1.0896, 0.8927, 0.9343, 0.8376, 0.6512, 0.7393, 0.5431, 0.5111, 0.4867, 0.4802, 0.5833, 0.7627, 0.6365, 0.3774, 0.3218, 0.2725, -0.2097, 0.0961, 0.1145, 0.1447, 0.1028, 0.0326, 0.2048, 0.1374, -0.0145, 0.3976, 0.2574, 0.1126, 0.0459, -0.0137, -0.052, 0.0703, 0.1635, 0.0978, 0.3391, 0.3256, 0.4218, 0.1608], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2727, -0.2815, -0.2765, -0.283, -0.296, -0.3005, -0.3146, -0.3268, -0.3041, -0.2938, -0.2888, -0.4606, -0.5572, -0.0638, -0.066, -0.0977, -0.0366, 0.0194, -0.0829, -0.156, -0.1183, -0.0569, -0.0233, -0.0837, -0.0443, -0.0412, 0.0546, 0.1188, 0.1006, 0.1305, 0.1613, 0.1772, 0.1687, 0.2624, 0.2872, 0.2256, 0.238, 0.252, 0.3825, 0.293, 0.2509, 0.2473, 0.228, 0.2461, 0.2478, 0.1568, 0.2496, 0.1712, 0.1447, 0.1598, 0.1389, 0.1238, 0.1422, 0.1186, 0.1386, 0.1457, 0.1389, 0.1539, 0.0181, 0.1195, 0.1802, 0.1523, 0.1721, 0.1311, 0.1423, 0.2138, -0.0563, 0.0118, 0.0525, -0.0158, -0.0093, 0.0376, 0.0379, 0.0379, 0.0135, 0.0495, 0.0263, -0.0405, 0.032, -0.0932, -0.0693, -0.0757, -0.0846, 0.0941, -0.0163, 0.2212, 0.2134, 0.1829, 0.212, 0.2001, 0.2117, 0.2036, 0.2425, 0.2794, 0.2925, 0.3247, 0.4207, 0.4109, 0.3902, 0.4529, 0.4206, 0.4482, 0.4127, 0.4061, 0.4448, 0.3711, 0.3526, 0.3249, 0.313, 0.3634, 0.3596, 0.3546, 0.3605, 0.3378, 0.3769, 0.2802, 0.2398, 0.238, 0.2873, 0.2394, 0.1972, 0.2007, 0.2423, 0.1957, 0.2501, 0.2599, 0.1719, 0.2076, 0.1496, 0.0049, 0.0684, 0.112, 0.0778, 0.0778, 0.0674, 0.0881, 0.0427], "obv": [0, 0, -254353, -194049, -107055, 64750, 300153, 126499, -3024, -387442, -2206691, -3622719, -1276719, -1479719, -1479719, -1605719, -1704719, -1457719, -1564719, -1726719, -1689719, -1709719, -1678719, -1714719, -1660719, -1597719, -1576719, -1634719, -1693719, -1728719, -1660719, -1754719, -1528719, -1613719, -1564719, -1643719, -1760719, -1816719, -1862719, -1919719, -1864719, -1820719, -1905719, -1822719, -1883719, -1674719, -1420719, -1327719, -1247719, -1102719, -1126719, -1126719, -1056719, -1122719, -1212719, -1187719, -1168719, -774719, -1044719, -1215719, -1171719, -1222719, -1358719, -1388719, -1559719, -1053719, -1280719, -1349521, -1273521, -1218521, -1297521, -1311521, -1366521, -1407521, -1460521, -1492521, -1443521, -1659531, -1587984, -1541932, -1541932, -1572965, -1695266, -1755266, -1805266, -1793266, -1867274, -1864274, -1870374, -1866374, -1886375, -1901525, -1874525, -1888525, -1891584, -1906584, -1924586, -1918484, -1879434, -1852419, -1866419, -1844376, -1848376, -1871376, -1812376, -1804376, -1795376, -1821376, -1867386, -1853386, -1883386, -1883386, -1907386, -1925386, -1911386, -1874296, -1754768, -1778888, -1758888, -1773188, -1769188, -1773228, -1787228, -1785004, -1802005, -1814005, -1821024, -1821024, -1815024, -1808369, -1821369, -1859369, -1869369, -1869369, -1899444, -1884024, -1886382, -1887382, -1901384, -1915384, -1909384, -1918404, -2017404, -1992317, -2008332, -2046352, -2120352, -2246353, -2402855, -2268855, -2065855, -2217957, -2170904, -2209919, -2206809, -2246084], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.46, 12.77, 13.99, 15.22, 16.36, 17.68, 18.9, 20.04, 21.04, 21.44, 21.55, 21.38, 21.12, 20.87, 20.77, 20.42, 20.09, 19.79, 19.88, 20.31, 21.2, 22.84, 24.5, 26.04, 28.66, 27.43, 26.29, 25.13, 24.06, 23.36, 24.33, 26.05, 27.25, 28.21, 29.38, 29.69, 29.92, 29.28, 27.54, 25.99, 24.43, 22.93, 21.7, 20.51, 19.4, 18.26, 17.34, 16.69, 15.7, 16.79, 17.52, 18.2, 19.17, 20.07, 20.45, 20.16, 19.53, 18.79, 17.83, 18.96, 20.01, 21.18, 21.9, 23.05, 23.85, 22.97, 22.15, 20.58, 19.46, 18.74, 18.07, 17.03, 15.94, 15.16, 14.17, 13.25, 13.18, 14.41, 15.55, 15.59, 15.78, 15.46, 15.16, 15.64, 16.09, 16.87, 17.38, 17.86, 16.71, 17.99, 19.17, 20.0, 20.77, 21.49, 22.15, 20.66, 19.28, 19.19, 19.18, 19.17, 19.53, 19.19, 17.98, 17.03, 16.63, 16.43, 16.24, 17.6, 19.36, 20.93, 22.41, 24.47, 26.38, 28.42, 30.31, 32.77, 33.84, 34.54, 35.3, 36.61, 38.07, 39.53, 40.72, 40.95, 41.33, 40.13, 39.01, 37.97, 37.52], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.89, 28.79, 28.34, 27.5, 26.41, 25.23, 27.93, 27.57, 27.16, 26.73, 25.85, 25.62, 33.9, 30.19, 30.75, 30.42, 30.79, 30.6, 31.83, 30.86, 30.57, 30.2, 29.04, 28.04, 27.49, 27.08, 26.74, 27.12, 26.09, 25.61, 25.32, 27.21, 28.19, 29.66, 33.15, 31.53, 29.84, 39.14, 28.26, 24.28, 22.74, 22.1, 23.01, 31.66, 35.41, 33.23, 31.8, 33.11, 31.24, 30.25, 27.96, 23.88, 21.97, 21.04, 19.7, 22.1, 21.16, 20.38, 19.32, 18.57, 22.47, 21.64, 32.71, 27.8, 27.16, 28.86, 28.06, 27.11, 24.81, 23.89, 22.9, 22.24, 17.39, 17.3, 16.83, 18.09, 16.4, 16.98, 23.86, 22.18, 24.75, 22.89, 21.4, 20.67, 22.01, 22.53, 22.1, 20.39, 19.63, 18.33, 16.03, 15.45, 19.33, 17.87, 18.47, 17.17, 15.34, 14.72, 13.95, 13.97, 13.56, 20.41, 32.51, 29.59, 26.37, 24.25, 22.71, 22.38, 20.14, 19.41, 17.58, 16.58, 16.28, 15.85, 18.64, 22.15, 20.23, 18.46, 17.65, 17.55, 15.37, 13.52, 13.69, 13.65, 12.28, 11.62, 10.55, 9.99, 8.64, 12.22, 12.22, 11.56, 10.64, 9.79, 9.25, 9.37, 11.99, 11.08, 16.43, 15.15, 14.49, 13.24], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.33, 22.59, 22.23, 22.98, 23.79, 23.94, 21.72, 21.44, 21.87, 21.52, 22.13, 21.94, 19.4, 17.27, 16.64, 16.46, 16.15, 16.05, 15.39, 14.92, 14.78, 14.84, 16.83, 17.57, 18.63, 18.95, 18.71, 18.27, 18.96, 18.61, 18.39, 17.73, 16.6, 15.0, 12.86, 11.65, 11.02, 8.98, 22.47, 19.31, 18.57, 18.05, 17.29, 14.59, 12.3, 13.3, 13.41, 12.7, 15.51, 15.26, 18.25, 21.65, 19.53, 19.37, 21.08, 19.74, 19.13, 18.43, 20.71, 20.68, 19.04, 20.46, 17.25, 15.99, 15.61, 14.94, 14.53, 16.12, 17.84, 19.04, 19.08, 19.97, 34.99, 34.81, 36.04, 34.52, 36.51, 34.67, 30.05, 27.93, 24.85, 25.23, 25.85, 24.97, 23.62, 21.76, 20.0, 20.94, 20.16, 23.44, 30.02, 28.92, 26.73, 25.83, 23.18, 21.55, 23.93, 22.97, 24.24, 22.82, 22.16, 19.69, 15.81, 14.39, 13.96, 12.83, 12.02, 11.84, 20.66, 19.92, 25.34, 24.37, 23.93, 25.95, 25.09, 23.16, 22.24, 23.21, 23.29, 23.15, 32.15, 33.25, 32.97, 33.17, 38.12, 36.09, 36.22, 34.3, 40.4, 34.61, 31.12, 30.58, 35.22, 35.85, 35.38, 33.4, 30.78, 30.21, 27.07, 24.97, 23.88, 25.48], "ad": [30571.0, -60450.0, -39253.0, 21051.0, 62937.0, 203504.0, 250585.0, 100719.0, -18840.0, -168336.0, 212432.0, -41726.0, -2217111.0, -2281477.0, -2184651.0, -2273119.0, -2356889.0, -2260236.0, -2196036.0, -2295326.0, -2318583.0, -2330583.0, -2299583.0, -2335583.0, -2319383.0, -2256383.0, -2235383.0, -2177383.0, -2198838.0, -2210505.0, -2237704.0, -2269039.0, -2336839.0, -2397553.0, -2348553.0, -2332752.0, -2324951.0, -2380951.0, -2413809.0, -2448009.0, -2393009.0, -2361581.0, -2415672.0, -2399071.0, -2378738.0, -2169739.0, -2019096.0, -1990791.0, -1954035.0, -1890235.0, -1893663.0, -1947117.0, -1877117.0, -1899876.0, -1948337.0, -1923337.0, -1916212.0, -1631321.0, -1773821.0, -1871536.0, -1827536.0, -1838623.0, -1838623.0, -1831123.0, -2002123.0, -1496123.0, -1561700.0, -1607568.0, -1531568.0, -1535497.0, -1570608.0, -1582741.0, -1574884.0, -1550284.0, -1586187.0, -1577045.0, -1528045.0, -1588971.0, -1517424.0, -1507190.0, -1514372.0, -1488114.0, -1573354.0, -1539068.0, -1589068.0, -1577068.0, -1546594.0, -1543594.0, -1549694.0, -1545694.0, -1531576.0, -1543359.0, -1536477.0, -1536995.0, -1539915.0, -1552915.0, -1563993.0, -1567279.0, -1577555.0, -1550540.0, -1556816.0, -1534773.0, -1532551.0, -1545551.0, -1499377.0, -1491377.0, -1485044.0, -1467364.0, -1469785.0, -1459016.0, -1446159.0, -1443159.0, -1421825.0, -1415825.0, -1401825.0, -1364735.0, -1338498.0, -1346114.0, -1329448.0, -1325476.0, -1321476.0, -1325516.0, -1322585.0, -1324809.0, -1330760.0, -1329760.0, -1336779.0, -1330779.0, -1325779.0, -1319124.0, -1314249.0, -1298602.0, -1291102.0, -1268102.0, -1287483.0, -1272063.0, -1274421.0, -1275421.0, -1271972.0, -1278194.0, -1272944.0, -1265728.0, -1257646.0, -1236111.0, -1238845.0, -1264487.0, -1244073.0, -1246011.0, -1322256.0, -1261347.0, -1198347.0, -1209211.0, -1198823.0, -1187118.0, -1184008.0, -1220903.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 175949.0, 347173.9, 473173.1, 682337.8, 696607.4, 701008.0, 696427.5, 682787.2, 690121.8, 687869.5, 665627.7, 487402.8, 347800.0, 116300.0, 99600.0, 91900.0, 85600.0, 77800.0, 58900.0, 54100.0, 41400.0, 44500.0, 51900.0, 71400.0, 76300.0, 75800.0, 77400.0, 87000.0, 86800.0, 85500.0, 87700.0, 86400.0, 81400.0, 67300.0, 67100.0, 68300.0, 81300.0, 95000.0, 98700.0, 102100.0, 110900.0, 107800.0, 109400.0, 107900.0, 106200.0, 109100.0, 90700.0, 67200.0, 97300.0, 116300.0, 118900.0, 120900.0, 120000.0, 126600.0, 123000.0, 131100.0, 179200.0, 200000.0, 167480.2, 148080.2, 136480.2, 139980.2, 136280.2, 128180.2, 129280.2, 117480.2, 70080.2, 52280.2, 67001.0, 66555.7, 65660.9, 65661.3, 67364.6, 74094.7, 75994.7, 75694.7, 73694.7, 76195.5, 54894.5, 48349.8, 44144.6, 38244.3, 36656.0, 27125.9, 22525.9, 17831.8, 18131.8, 12531.2, 12841.4, 16136.4, 18437.9, 17837.8, 18527.1, 16227.1, 17127.1, 22721.2, 22021.2, 21121.0, 23110.8, 23806.8, 22505.3, 24105.3, 22801.0, 24801.0, 24301.0, 19801.0, 22710.0, 33762.8, 33574.8, 30973.8, 31003.8, 28403.8, 27907.8, 26907.8, 25330.2, 25630.3, 23121.3, 11870.4, 10058.4, 8658.4, 7893.9, 8793.9, 12189.9, 11789.9, 13867.5, 15174.9, 15516.9, 15050.8, 14550.8, 15351.0, 16085.5, 15385.5, 12487.5, 21387.5, 21596.2, 20190.2, 22450.2, 29614.4, 42114.5, 56364.5, 68364.5, 88064.5, 102372.7, 97178.0, 98570.8, 97280.3, 97405.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.141, 0.152, 0.178, 0.246, 0.262, 0.262, 0.27, 0.308, 0.312, 0.31, 0.331, 0.419, 0.508, 0.792, 0.828, 0.868, 0.998, 1.097, 1.212, 1.267, 1.386, 1.355, 1.352, 1.313, 1.276, 1.293, 1.091, 0.809, 1.032, 1.148, 1.123, 1.151, 1.158, 1.258, 1.245, 1.275, 1.531, 1.657, 1.382, 1.212, 1.118, 1.139, 1.118, 1.06, 1.082, 0.985, 0.618, 0.491, 0.606, 0.603, 0.614, 0.603, 0.624, 0.676, 0.694, 0.7, 0.685, 0.696, 0.569, 0.552, 0.538, 0.47, 0.458, 0.355, 0.297, 0.254, 0.336, 0.267, 0.286, 0.369, 0.431, 0.44, 0.454, 0.414, 0.444, 0.586, 0.58, 0.577, 0.763, 0.809, 0.793, 0.902, 0.877, 1.092, 1.14, 0.984, 1.084, 1.502, 1.449, 1.31, 1.293, 1.211, 1.209, 1.188, 1.138, 1.128, 1.022, 0.533, 0.452, 0.409, 0.386, 0.43, 0.581, 0.557, 0.655, 0.751, 0.759, 0.744, 0.75, 0.838, 0.878, 0.878, 0.712, 1.068, 1.066, 0.993, 1.103, 1.571, 1.894, 2.104, 2.221, 2.354, 2.417, 2.236, 2.206, 2.2, 2.159], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -119.32, -90.7, -106.29, -97.04, -92.36, -86.42, -77.03, -6.28, -51.04, -35.01, -43.77, -29.53, -34.94, -17.87, -23.08, -31.21, -27.52, -55.69, -122.6, -131.87, -129.37, -105.96, -89.82, -103.85, -105.44, -102.69, -69.81, -45.96, -9.99, 82.72, 129.76, 110.55, 176.24, 117.42, 120.6, 39.77, 28.82, 42.71, 163.93, 212.8, 105.19, 88.16, 100.61, 48.16, 11.04, -41.66, -24.77, -38.76, -125.98, -125.32, -65.37, -92.21, -80.55, -101.95, -111.78, -74.75, -115.55, 56.18, -50.4, -57.35, -19.49, -3.83, -25.6, -76.05, -158.8, -181.06, -181.46, -354.44, -221.32, -191.88, -139.26, -134.86, -101.33, -39.78, -55.84, -39.77, -64.21, -79.02, -73.08, -53.42, -22.09, -23.41, -27.3, -10.76, -76.57, -174.77, -101.9, -3.4, -48.93, -55.7, -54.01, -159.28, -115.3, -144.53, -133.52, -91.2, 64.28, 296.51, 166.23, 174.15, 141.54, 132.32, 127.32, 50.61, 86.01, 37.65, 12.39, 13.4, -6.82, 25.52, 63.94, 43.0, -37.42, -65.04, -64.53, -203.52, -207.53, -122.32, -114.06, -137.81, -143.43, -120.65, -112.4, -154.46, -74.24, -57.0, -99.69, -152.15, -173.45, -194.75, -162.58, -117.05, -123.6, -53.87, -56.77, -33.71, -69.62], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0, -5.6, -5.8187, -12.5, -14.7239, -22.7746, -25.1111, -21.1834, -14.9746, -15.0579, -13.1854, -6.9445, 1.5152, -4.1667, -4.8611, -3.8136, -1.8678, -2.7143, -1.8705, 1.497, 0.8902, 1.8018, 0.4478, 0.0, -1.3534, -2.3881, -10.7191, -4.3478, -4.8175, -4.1116, -4.5388, -3.0837, -2.7173, -1.3605, 1.1593, 2.5537, 2.2115, 4.2248, 11.6568, 5.6679, 2.6056, 3.2597, 4.8524, 12.3323, 11.5277, 7.1199, 8.16, 7.1429, 2.3148, 0.0, -2.3148, 3.5494, -6.6667, -3.533, 0.6289, -0.1558, -1.8634, -8.6831, -8.1752, -6.006, -7.6923, -8.1482, 3.3183, -3.6641, 0.316, -4.62, -0.6211, 1.7516, -3.125, -3.4321, -4.2722, -3.328, -9.6979, -8.9457, -10.2564, -7.2581, -16.7883, -10.6181, -6.1417, -9.0625, -10.4688, -11.5806, -9.8387, -9.2084, -6.0411, -3.321, 0.8292, 2.5297, 3.22, -2.805, -1.7657, -0.3432, -3.1933, -1.9621, -1.7227, 0.9877, -0.9752, -1.5038, -2.9963, -7.0397, -3.3457, 0.1822, 7.7348, 6.6667, 11.4068, 8.5227, 7.3801, 7.4627, 5.6711, 6.3433, 6.1538, 5.7692, 5.7915, 6.4078, 7.5, 5.0909, -2.906, -2.3214, -6.9966, -4.8866, -12.7148, -8.5069, -6.0823, -8.0702, -6.3406, -8.1818, -5.4745, -7.1168, -12.7907, -9.1695, -10.2113, -10.0548, -12.2018, -15.2294, -12.4016, -13.4725, -11.5117, -13.8964, -7.5544, -6.0996, -6.6997, -11.2538], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -52.0, -52.0, -36.0, -36.0, -36.0, -36.0, 8.0, -64.0, -64.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, 28.0, -4.0, -4.0, -4.0, -4.0, -4.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -92.0, -96.0, -100.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -16.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 24.0, 24.0, 24.0, 24.0, 24.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -96.0, -96.0, -92.0, -84.0, -100.0, -92.0, -96.0, -100.0, -76.0, -84.0, -84.0, -84.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.1507, -6.0019, -5.5721, -5.6175, -4.8735, -4.4187, -4.0261, -4.427, -4.117, -3.8566, -3.1291, -2.6207, -3.1208, -2.8563, -2.7654, -1.9386, -1.5279, -0.994, 0.7509, 1.5265, 0.97, 1.0361, 4.7468, 1.3986, 0.1112, 0.6915, 0.9083, 5.337, 4.8981, 3.2188, 4.0372, 3.9292, 2.8477, 1.9371, -0.0477, 3.3072, 0.9232, -0.5249, 0.2243, 0.0178, -0.991, -1.3252, -1.7344, -2.2119, -2.5623, -2.9958, 2.4923, -2.33, -1.9702, -1.4963, -1.4348, -1.4524, -3.0452, -2.8654, -3.9843, -3.4928, -7.0822, -7.0866, -7.7009, -6.1651, -6.4898, -6.8584, -3.8921, -4.9321, -5.5639, -6.1432, -6.402, -5.8052, -4.9846, -2.7651, -3.9703, -2.6705, -2.9371, -4.4738, -4.1874, -3.7768, -2.2275, -2.2352, -2.5864, -1.6404, -2.9146, -2.6194, -2.5667, -2.6628, -1.9319, 1.0686, 4.5486, 2.1737, 4.6001, 3.372, 4.2322, 3.7438, 2.2015, 3.4247, 1.8913, 1.7899, 1.5131, 1.2334, 2.1113, 3.6435, 2.6205, 0.4531, 0.1402, 0.0654, -3.6014, -1.9478, -2.2374, -2.3589, -3.0689, -4.3301, -3.3118, -4.3768, -6.5114, -3.1342, -4.6758, -6.3012, -7.455, -8.7162, -10.1362, -8.7863, -7.6686, -8.6197, -5.8067, -5.8227, -4.7625, -7.5163], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.196085, 119.535671, 65.973163, 44.292713, 32.489377, 25.09086, 20.025305, 16.357389, 13.580933, 11.419383, 9.700537, 8.343116, 7.220687, 6.278163, 5.478552, 4.795478, 4.207645, 3.699288, 3.256388, 2.870249, 2.531824, 2.232393, 1.963473, 1.721485, 1.503794, 1.310533, 1.139399, 0.986401, 0.849748, 0.728125, 0.623097, 0.533123, 0.457599, 0.399978, 0.357782, 0.325143, 0.299117, 0.291769, 0.283933, 0.270843, 0.256212, 0.24133, 0.241113, 0.248339, 0.253699, 0.260102, 0.266093, 0.267363, 0.262349, 0.246113, 0.234455, 0.217364, 0.192399, 0.166343, 0.140599, 0.113558, 0.086086, 0.058516, 0.031355, 0.004931, -0.02113, -0.026419, -0.033296, -0.040357, -0.044957, -0.047975, -0.050292, -0.057027, -0.067129, -0.082907, -0.10049, -0.130875, -0.167754, -0.210134, -0.249737, -0.287122, -0.32213, -0.344537, -0.360681, -0.374101, -0.387303, -0.400652, -0.411959, -0.41899, -0.41485, -0.408243, -0.395781, -0.381109, -0.370945, -0.363108, -0.356123, -0.34432, -0.331248, -0.319566, -0.306427, -0.29777, -0.29192, -0.288526, -0.287424, -0.285533, -0.271936, -0.238299, -0.200689, -0.152242, -0.103156, -0.052319, -0.004133, 0.033456, 0.066693, 0.088668, 0.101358, 0.106357, 0.105852, 0.105153, 0.111302, 0.117626, 0.116317, 0.108969, 0.097556, 0.071005, 0.041406, 0.010882, -0.019624, -0.051109, -0.086328, -0.117538, -0.14807, -0.183996, -0.208379, -0.22899, -0.25229, -0.280878, -0.317002, -0.363157, -0.4086, -0.448789, -0.487495, -0.513249, -0.529665, -0.534521, -0.54251], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.8392, 103.7785, 96.2174, 85.8325, 75.1639, 65.1493, 56.1245, 48.1711, 41.253, 35.2863, 30.1691, 25.8039, 22.0873, 18.9255, 16.2361, 13.948, 11.9999, 10.3398, 8.9231, 7.7125, 6.6764, 5.7876, 5.0228, 4.3625, 3.7908, 3.2947, 2.8637, 2.4882, 2.1605, 1.874, 1.6238, 1.4057, 1.2161, 1.0529, 0.9138, 0.7961, 0.6967, 0.6157, 0.5494, 0.4937, 0.4462, 0.4052, 0.3724, 0.3476, 0.3288, 0.3151, 0.3053, 0.2977, 0.2906, 0.2817, 0.2723, 0.2613, 0.2475, 0.2313, 0.2131, 0.1932, 0.1718, 0.1491, 0.1256, 0.1015, 0.0769, 0.0563, 0.0384, 0.0226, 0.0091, -0.0023, -0.0119, -0.0209, -0.0302, -0.0407, -0.0527, -0.0683, -0.0882, -0.1126, -0.14, -0.1694, -0.2, -0.2289, -0.2552, -0.279, -0.3007, -0.3207, -0.3389, -0.3549, -0.3669, -0.3752, -0.3793, -0.3797, -0.3779, -0.375, -0.3712, -0.3658, -0.3589, -0.351, -0.3421, -0.3332, -0.325, -0.3177, -0.3116, -0.3064, -0.2995, -0.2873, -0.27, -0.2464, -0.2178, -0.1847, -0.1486, -0.1122, -0.0764, -0.0434, -0.0144, 0.0097, 0.029, 0.0442, 0.0576, 0.0696, 0.079, 0.085, 0.0875, 0.0842, 0.0756, 0.0627, 0.0462, 0.0268, 0.0041, -0.0202, -0.0458, -0.0734, -0.1004, -0.1261, -0.1514, -0.1773, -0.2052, -0.2368, -0.2712, -0.3067, -0.3428, -0.3769, -0.4075, -0.4329, -0.4548], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8352, -0.3035, 0.7485, 0.9595, -0.8063, -1.7158, -2.7536, -5.0776, -5.9783, -7.0165, -7.7505, -8.2853, -8.1695, -7.6643, -6.5321, -4.2133, -1.5315, 0.6593, 2.7091, 6.9812, 8.681, 8.9869, 9.357, 9.5937, 12.2175, 13.9099, 13.4482, 13.2289, 12.9271, 11.3646, 8.3654, 5.6691, 5.7437, 2.9939, 0.5744, -1.4529, -2.9579, -4.234, -6.6988, -8.6155, -9.5567, -10.5319, -10.9693, -8.2191, -7.6986, -5.8908, -5.3319, -4.1099, -2.3394, -2.3047, -2.4821, -3.2523, -3.7362, -6.5794, -10.3862, -13.0602, -14.4441, -17.6117, -19.3379, -18.8537, -18.6459, -18.7457, -18.7117, -18.4496, -16.7428, -14.5987, -11.2213, -8.4673, -5.3837, -2.6831, -3.0009, -2.7982, -2.219, -1.7157, -1.3084, -1.3863, -1.0269, -2.197, -2.8185, -3.9496, -5.4657, -5.4884, -3.8897, 0.0881, 2.1563, 5.999, 8.7288, 11.0176, 13.2995, 14.2416, 15.3709, 15.4272, 14.8356, 13.0094, 10.4497, 9.3861, 7.9127, 5.3133, 2.2443, -1.0768, -3.0265, -7.4896, -9.362, -10.3497, -11.3767, -12.0937, -13.5221, -14.197, -14.9522, -16.6615, -16.1965, -16.3224, -15.9513, -17.0682, -19.0481, -20.8045, -21.8782, -21.771, -22.9201, -21.5113, -19.4068, -18.4325, -18.9559], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.24, -11.17, -11.41, -31.25, -38.71, -68.64, -87.6, -84.83, -74.68, -74.52, -66.89, -45.45, 6.43, -14.15, -16.13, -12.92, -6.53, -9.64, -6.74, 5.88, 3.61, 7.5, 1.86, 0.0, -5.52, -10.0, -81.44, -57.69, -60.0, -53.85, -60.78, -36.84, -31.16, -15.18, 10.12, 20.78, 17.36, 38.33, 67.47, 24.27, 10.41, 12.73, 19.39, 37.98, 34.57, 20.47, 22.87, 20.55, 7.04, 0.0, -6.55, 8.61, -18.25, -10.04, 1.77, -0.45, -5.26, -32.97, -31.46, -24.69, -33.77, -35.03, 10.48, -9.37, 0.84, -15.12, -2.25, 6.75, -11.76, -12.94, -15.43, -11.73, -27.85, -25.69, -28.32, -18.99, -64.97, -51.94, -24.84, -34.94, -38.29, -40.66, -36.09, -33.33, -22.36, -11.27, 3.04, 8.77, 11.21, -9.77, -6.25, -1.23, -13.58, -8.62, -7.54, 4.28, -3.85, -6.1, -12.7, -35.78, -18.37, 0.85, 28.77, 22.88, 33.71, 23.81, 21.74, 21.74, 15.46, 17.17, 16.0, 14.85, 14.85, 16.58, 19.02, 14.43, -10.06, -7.88, -29.08, -21.87, -47.44, -28.99, -22.08, -31.94, -26.32, -31.47, -19.48, -23.93, -41.21, -27.6, -29.44, -28.35, -32.36, -37.39, -31.19, -36.6, -30.13, -34.2, -16.78, -13.72, -15.74, -23.56], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.725, -2.57, -3.8681, 2.2352, -3.6112, -3.0836, -2.9973, -2.8408, 0.9309, -3.4773, -2.9806, -2.4367, -1.8642, -1.7396, 3.2566, -0.5391, 0.4237, -0.6525, -0.1223, -0.5773, 0.5091, 0.2237, -0.5168, -0.4194, -0.2768, -1.2411, -1.2056, -1.2695, -1.0882, -0.7083, -0.5008, -0.8309, -0.842, -0.2257, 0.3156, 1.123, 2.5923, 2.6107, 1.8867, 5.5788, 4.0296, 3.9429, 1.0728, -0.1335, 0.4748, 4.3561, 7.4323, 2.7347, 1.4414, 2.3889, 1.1449, -0.2598, 0.6173, 1.0557, 1.4189, -0.8524, -0.9563, 0.5719, -0.1742, 0.0262, -0.3912, -0.9748, 1.0701, -0.9006, 3.7413, 1.3388, -0.432, 0.6201, 0.5315, 0.0168, 0.9671, -1.0892, -0.8959, -1.5202, -2.7071, -3.6744, -3.1997, -2.216, -1.8368, -0.9977, 2.0159, 0.4742, 2.4499, 0.7209, -0.0967, -0.5593, 0.3747, 0.9618, 1.5051, 0.4893, 0.1258, 0.1879, -0.7331, -0.8686, 0.7502, 0.216, 1.1727, 0.2445, -0.3776, -0.6573, -1.0306, -0.5497, -0.6314, 1.8611, 7.3874, 4.1032, 3.9708, 3.2567, 2.4713, 2.1983, 1.6306, 1.291, 1.8672, 0.3059, -0.1248, -0.6675, 0.4021, 1.786, 1.6644, -0.5887, -0.8783, -0.9129, -0.2887, -1.6888, -1.3275, -1.3646, -0.5958, -1.2982, -0.9259, -1.581, -1.0549, 0.6706, 1.2955, -0.5712, -2.031, -2.3614, -3.352, -2.5929, -1.0172, -1.3005, 1.2425, 0.5293, 0.2822, 0.9133], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.2719, -5.9595, -5.7696, -5.5359, -4.6859, -4.985, -5.4774, -5.4036, -4.856, -3.8907, -3.8073, -3.2634, -3.5176, -2.153, -2.4477, -2.2752, -1.395, -1.1486, -0.949, -0.8253, -1.1443, -0.9337, -0.8475, -0.8327, -1.5169, -1.6544, -1.7843, -1.6829, -1.4188, -1.287, -1.4102, -1.2442, -1.09, -0.9697, -0.9785, -0.8955, -0.6548, 0.4167, 0.6581, 0.7521, -5.2728, -1.1471, -1.2089, -1.0989, -0.9293, -1.3482, 1.1136, 0.2775, -0.226, 0.3704, -0.9613, -0.9618, -2.1032, -4.6486, -2.5302, -2.4321, -3.4136, -1.8853, -1.7539, -1.2902, -2.2342, -2.2912, -1.6505, -2.1292, -1.6997, -2.0838, -1.3096, -0.9596, -0.4338, -1.1241, -1.9289, -2.3178, -2.2123, -2.3978, -8.6747, -3.8499, -3.9018, -3.5324, -4.8206, -2.5773, -2.4598, -1.8953, -1.4115, -1.9119, -2.3784, -1.7001, -1.4003, -1.654, -1.2041, -2.1265, -0.715, -1.9608, -5.0305, -2.0831, -1.7722, -2.1196, -2.3773, -2.1845, -3.6474, -2.0587, -2.7122, -2.5116, -1.5656, -1.8758, -0.2731, 0.5532, -0.5134, -0.1064, -0.1445, 1.6377, -2.3865, 0.9173, -1.8697, -1.9362, -0.7788, -1.6017, -0.719, -0.8298, -1.3251, -2.1768, -2.373, -1.0998, -4.4927, -5.9862, -1.6077, -1.4581, -3.8189, -2.9798, -3.9153, -2.5152, -5.6325, -4.6077, -2.5347, -2.5797, -4.7402, -5.3976, -5.1737, -4.6481, -3.9172, -4.1005, -2.6075, -2.4707, -1.3678, -2.3867], "thermo_temp": [null, 1.9841, 1.9841, 5.787, 4.4642, 4.5469, 8.2671, 6.035, 6.4483, 5.9523, 3.5549, 9.6725, 4.8776, 3.3895, 1.9014, 7.7711, 1.0747, 1.9014, 2.4801, 2.7281, 5.787, 0.744, 0.8267, 0.8267, 1.6534, 0.4134, 5.7043, 5.6216, 1.8188, 0.496, 0.8267, 0.248, 1.6534, 1.1574, 0.3307, 0.4134, 1.2401, 1.0747, 0.5787, 0.4134, 0.3307, 0.5787, 0.9094, 0.4134, 0.248, 0.744, 1.294, 2.0185, 3.2471, 2.194, 1.2286, 4.8268, 9.3025, 5.09, 2.2817, 0.9654, 1.4041, 5.7043, 6.3186, 2.4573, 1.6674, 2.0185, 2.1062, 1.1409, 2.7205, 5.7043, 3.9492, 1.6674, 2.4573, 2.4573, 1.5797, 1.3164, 1.8429, 1.3164, 2.7205, 1.2286, 5.7044, 5.9676, 0.8776, 1.5797, 0.9654, 1.1409, 2.8961, 1.2286, 1.3164, 0.8776, 7.8983, 0.1755, 0.8776, 1.3164, 2.9838, 1.5797, 4.4757, 2.3695, 3.8614, 2.6328, 2.2817, 1.1409, 1.775, 2.6158, 2.7092, 2.6158, 1.2145, 2.1487, 4.2974, 1.2145, 2.5224, 2.5224, 3.55, 2.429, 3.8303, 1.4013, 1.775, 1.9618, 0.9342, 3.7368, 7.6605, 3.55, 4.4842, 3.3632, 2.6158, 0.5605, 4.0171, 1.4013, 3.7368, 2.2421, 0.654, 0.9342, 1.1211, 2.6158, 2.9895, 3.0829, 1.4947, 0.1868, 4.2039, 4.2974, 0.2803, 0.0934, 3.223, 1.6816, 2.9895, 1.6816, 4.5776, 5.2783, 3.8303, 2.0086, 2.9895, 3.0362, 2.0553, 2.0553, 2.9, 2.8, 4.0, 3.0, 1.65, 3.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.5469, 4.3665, 5.3313, 5.2488, 4.9107, 4.3636, 4.9831, 4.2725, 3.8414, 3.5939, 3.4365, 3.8638, 3.2966, 2.8475, 2.4801, 2.3298, 1.9814, 2.6583, 3.197, 2.9465, 2.5009, 2.1965, 1.8422, 1.8079, 1.6896, 1.4426, 1.2554, 1.2526, 1.2203, 1.1036, 0.9781, 0.8604, 0.8092, 0.8274, 0.7521, 0.6605, 0.6757, 0.7881, 1.0118, 1.4182, 1.5593, 1.4991, 2.1042, 3.413, 3.7179, 3.4568, 3.0038, 2.7129, 3.2568, 3.8135, 3.5669, 3.2216, 3.0028, 2.8398, 2.5309, 2.5654, 3.1361, 3.2839, 2.99, 2.8932, 2.8139, 2.5895, 2.358, 2.2644, 2.092, 2.2063, 2.0285, 2.6969, 3.2915, 2.8526, 2.6212, 2.3201, 2.1057, 2.2494, 2.0638, 1.9279, 1.737, 2.8572, 2.3696, 2.0983, 1.9562, 2.143, 2.0406, 2.4833, 2.4626, 2.717, 2.7017, 2.6253, 2.3554, 2.2499, 2.3164, 2.3878, 2.4293, 2.2084, 2.1976, 2.5793, 2.3312, 2.366, 2.3944, 2.6045, 2.5726, 2.8013, 2.5467, 2.4064, 2.3256, 2.0726, 2.3752, 3.3361, 3.375, 3.5767, 3.5379, 3.3702, 2.8594, 3.0699, 2.7665, 2.9429, 2.8155, 2.4225, 2.1519, 1.9645, 2.0829, 2.2477, 2.3996, 2.2351, 1.8626, 2.2883, 2.6536, 2.2221, 1.8351, 2.0874, 2.0136, 2.1911, 2.0984, 2.5492, 3.0454, 3.1881, 2.9736, 2.9765, 2.9874, 2.8179, 2.6793, 2.7194, 2.734, 2.9642, 2.9707, 2.7306, 2.8341], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9568, 0.9391, 0.9608, 0.9408, 0.8685, 0.801, 0.7594, 0.7376, 0.7881, 0.8174, 0.8225, 0.9614, 0.8622, 0.8113, 0.8424, 0.8247, 0.8234, 0.8438, 0.862, 0.8899, 0.8667, 0.8609, 0.845, 0.7993, 0.8008, 0.7433, 0.648, 0.8296, 0.7097, 0.6992, 0.6724, 0.6967, 0.728, 0.7568, 0.8483, 0.9633, 1.0461, 1.1073, 0.8956, 1.0456, 1.0355, 1.0377, 1.0515, 1.0491, 1.1048, 1.0849, 1.0788, 1.0919, 1.0554, 1.0151, 0.9744, 0.921, 1.0786, 0.9716, 0.9477, 0.9811, 0.9749, 0.9743, 0.8488, 0.8571, 0.883, 0.8338, 0.9093, 0.8575, 0.9072, 0.9747, 0.928, 0.9155, 0.9194, 0.8497, 0.8426, 0.8166, 0.688, 0.8071, 0.756, 0.7781, 0.6764, 0.8123, 0.8174, 0.8251, 0.8324, 0.8372, 0.842, 0.8727, 0.8872, 0.9023, 1.1202, 0.9594, 1.0165, 0.9727, 0.9288, 0.9552, 0.9586, 0.929, 0.9091, 0.9381, 0.8989, 0.9273, 0.8954, 0.8962, 0.9049, 0.9331, 0.9766, 1.0406, 1.1079, 1.0556, 1.0554, 1.1205, 1.0331, 1.0882, 1.0726, 1.0333, 1.0822, 1.0609, 1.0629, 1.0695, 1.0, 0.8923, 0.8848, 0.8851, 0.7412, 0.6544, 0.8882, 0.7926, 0.7973, 0.8157, 0.7568, 0.8066, 0.6895, 0.737, 0.8051, 0.8579, 0.7947, 0.7488, 0.8194, 0.8577, 0.7706, 0.7722, 0.871, 0.8664, 0.9164, 0.8787], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0396, 0.9745, 1.0426, 1.1053, 1.151, 1.214, 1.264, 1.3305, 1.2873, 1.2557, 1.183, 1.2477, 1.08, 1.0084, 0.937, 1.1289, 0.9091, 0.9205, 0.8676, 0.8571, 1.0, 0.7857, 0.7897, 0.8175, 0.8276, 0.8352, 1.1224, 1.1556, 1.25, 1.1789, 1.25, 1.123, 1.1729, 1.0369, 0.8378, 0.8337, 0.8681, 0.6607, 0.7901, 0.8101, 0.9077, 0.9512, 0.9345, 0.8204, 0.765, 0.8797, 0.9135, 0.9081, 0.9686, 0.9981, 0.9762, 1.0431, 1.0242, 1.0897, 1.0218, 0.958, 0.9958, 1.1145, 1.2546, 1.1456, 1.0532, 1.158, 0.9534, 0.933, 0.991, 0.9772, 0.9834, 0.9183, 0.8889, 1.0058, 0.9796, 1.0089, 0.9902, 1.0127, 1.0697, 0.984, 1.1662, 1.1775, 0.988, 1.0787, 1.016, 1.0585, 1.114, 1.0675, 1.0379, 0.9909, 0.9742, 0.9566, 0.9571, 0.9814, 1.0135, 1.034, 1.0776, 1.0386, 1.0665, 1.0341, 1.0077, 1.0009, 1.0375, 1.0519, 1.0749, 0.961, 0.8107, 0.8849, 0.8472, 0.8568, 0.9041, 0.8906, 0.9249, 0.8801, 0.8617, 0.8933, 0.8927, 0.9133, 0.8811, 0.9065, 1.0763, 1.0166, 1.0485, 1.0473, 1.0319, 1.0793, 1.0671, 1.1104, 1.1124, 1.0939, 1.0608, 1.0437, 1.0727, 1.0648, 1.0506, 1.0887, 1.1176, 1.1291, 1.1769, 1.1345, 1.0954, 1.1006, 1.0466, 1.0378, 1.0482, 1.0364], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -465631.61, -413497.42, -354426.36, -321650.87, -289731.28, -236672.64, -209180.66, -230955.09, -195339.68, -169323.65, -143670.09, -127397.42, -106009.07, -87144.74, -58078.62, -81976.09, -73749.2, -64867.04, -53994.12, -48501.01, -38903.17, -37360.98, -30866.32, -28322.83, -31185.61, -35328.33, -32454.5, -29164.48, -22399.9, -18160.62, -23597.16, -19245.83, -17216.89, 4989.25, 14679.25, 18411.99, 33835.04, 41726.48, 33659.34, 28850.87, 61588.13, 20519.53, 663.14, 2448.97, 2575.53, 234367.87, 180577.12, 114047.43, 103271.24, 87878.84, 54864.33, 44017.67, -9434.86, 232974.71, 122853.33, 91501.67, 89863.79, 77715.62, 57699.61, 49281.28, 40862.04, 33482.54, 27370.4, 21855.6, 58663.82, -95955.43, -78659.57, -64535.71, -55316.32, -47803.04, -70106.62, -60843.59, -60927.58, -51471.42, -83087.65, -71142.76, -61744.27, -52171.44, -45972.14, -40544.31, -23920.28, -22960.35, -20025.46, -18669.12, -17356.24, -14647.28, -9396.28, -843.19, -3712.21, 54.12, -273.91, -5759.96, -4149.73, -3343.38, -1184.17, -3096.96, -6952.83, -4651.68, -10393.16, -8908.43, -8276.4, -7814.73, -5764.13, 9909.26, 64325.83, 47088.85, 47301.73, 38063.34, 33106.17, 28053.21, 20869.3, 18214.47, 11528.33, 9561.12, 8007.9, 6863.91, 6764.18, 7485.39, 4681.08, -6637.62, -5956.31, -5105.41, -19227.02, -12570.23, -10837.42, -9302.56, -9281.7, -10197.86, -7700.04, -7683.45, -34992.53, -17438.3, -18153.13, -24693.2, -34498.13, -57316.09, -84635.19, -52872.69, -22119.33, -46120.5, -22727.21, -21431.24, -17991.99, -31973.32], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.193, -8.5192, -9.007, -8.513, -9.0504, -8.1617, -7.3453, -0.9114, -3.4432, -2.8997, -2.2466, -1.9097, -1.9738, -1.8002, -2.044, -1.796, -0.8453, -1.2111, -2.2032, -2.4533, -2.5897, -2.2259, -2.0482, -2.631, -2.5339, -2.5897, -1.9076, -0.7043, -0.2216, 1.3831, 1.8801, 1.2557, 0.4078, 4.6105, 1.1609, -0.1455, 0.3738, 0.5274, 4.5001, 2.9489, 1.1719, 1.9263, 1.7217, 0.5615, -0.228, -2.2, 1.0268, -1.3844, -2.7842, -1.7135, -1.595, -2.3497, -2.4002, -2.9246, -3.133, -3.2822, -3.585, 2.0294, -2.5779, -0.9983, -0.5024, -0.4234, -0.3445, -1.9175, -1.9263, -3.0716, -2.3892, -4.1532, -3.8504, -4.5525, -3.0913, -3.3941, -3.7736, -0.893, -2.025, -2.703, -3.2844, -2.8982, -2.3081, -1.5959, 0.3828, -0.9643, 0.1831, 0.2851, -1.2207, -0.8593, -0.5672, 0.721, 0.1592, -0.5016, 0.162, -1.2966, -1.2737, -1.3627, -1.5689, -0.5998, 2.1579, 3.9332, 1.5228, 3.8303, 2.5714, 3.3094, 2.6859, 1.0603, 1.9829, 0.007, -0.2312, -0.4321, -0.4601, 0.4975, 2.1744, 0.9879, -1.037, -1.2869, -1.5671, -4.7621, -2.4897, -1.9058, -1.9151, -2.3145, -3.1833, -1.8194, -2.4336, -3.8081, -0.1997, -1.4796, -3.0257, -4.1012, -5.1148, -6.2966, -4.984, -3.3352, -4.1808, -1.4775, -1.6621, -0.4975, -3.2717], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -91548.1827, 9647.7943, -30699.3833, -736582.0016, -978870.2691, -958191.7492, -890772.9362, -808867.1137, -671073.6934, -533269.6198, -460008.3841, -395618.9253, -337130.7004, -272691.8174, -232994.8364, -190419.2828, -135645.7123, -94225.096, -50259.8352, -34531.4198, -28670.134, -32320.3845, -40845.6313, -62192.8074, -84589.8063, -70471.3234, -53261.5319, -38897.1509, -47302.8903, -56895.993, -66530.0397, -46923.0552, -24636.263, -30490.0712, -24830.7847, -13788.9462, 58481.5313, 130662.1044, 157318.0879, 165616.5495, 174255.3366, 160857.1482, 123744.4728, 119585.2443, 99770.977, 67175.4597, 55688.6153, 48193.8893, 131393.8322, 108144.3567, 57710.7689, 45832.413, 33278.8486, 25118.0935, 21882.4931, -35839.57, 104805.0014, 131948.0363, 116462.3839, 123721.6731, 114193.9442, 88743.3352, 66403.5337, 53727.8743, 51485.2662, 34463.5599, 27276.1427, 37447.0954, 18818.1537, 32251.3325, 38070.9681, 34705.4724, 38528.6941, 9468.2014, 7628.2145, -9727.0724, -12124.5014, -2306.7786, 2873.8151, 2790.9839, 3776.0998, 8328.0203, 5683.8332, 6275.2437, 5781.736, 4125.1571, -1063.9103, -6614.8464, -9329.7871, -12861.9416, -4541.9647, -2722.3016, 5283.2698, 8785.0504, 5282.5954, 18061.2306, 24192.3787, 26516.4219, 30682.0328, 28826.3851, 28873.2415, 30358.4889, 29160.7703, 32807.677, 33226.176, 34831.3641, 44122.9079, 52261.248, 48415.9898, 47744.4985, 44393.2737, 40259.2933, 33622.7291, 28783.5145, 23479.5162, 17281.907, 13493.6227, 8483.8589, 7572.241, 8101.8401, 9699.4635, 11022.4015, 15540.1702, 18361.9624, 25165.2444, 19493.7473, 20307.7942, 18044.3776, 15159.8546, 13699.3182, 9876.6356, 9085.3872, 10231.7688, 12342.0156, 18935.2982, 19041.1606, 9194.8469, 10826.2049, 9892.6104, -15648.2572, -5294.1316, 19468.4171, 24371.905, 27467.6347, 29961.1793, 29247.0676, 14556.9066], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.68, 40.41, 41.27, 39.54, 38.29, 35.97, 33.82, 34.69, 35.24, 37.2, 50.99, 71.49, 18.7, 21.14, 27.84, 17.48, 24.88, 29.57, 49.53, 53.74, 48.89, 45.87, 42.12, 41.35, 41.67, 36.04, 37.88, 42.45, 36.08, 34.66, 28.85, 42.77, 43.66, 50.73, 55.74, 63.81, 68.43, 72.92, 71.4, 75.87, 69.85, 67.57, 72.43, 83.18, 88.52, 78.5, 72.97, 72.34, 64.76, 60.03, 54.72, 64.36, 59.89, 56.91, 57.29, 58.94, 56.64, 47.71, 37.21, 40.51, 43.66, 40.84, 46.82, 41.61, 44.33, 20.22, 32.02, 33.36, 31.75, 25.79, 26.66, 25.2, 24.91, 26.26, 21.46, 22.64, 17.02, 25.37, 32.33, 25.17, 11.43, 11.93, 16.15, 19.66, 35.98, 44.16, 56.25, 50.31, 52.5, 46.94, 40.88, 39.33, 34.89, 33.41, 27.89, 28.0, 27.05, 29.5, 18.42, 9.88, 14.42, 25.58, 46.8, 46.52, 55.82, 52.93, 52.39, 56.4, 61.3, 64.02, 66.16, 62.88, 68.2, 70.64, 69.94, 66.63, 33.52, 30.92, 19.72, 32.68, 26.26, 22.77, 25.44, 24.38, 24.93, 24.81, 24.19, 23.88, 14.2, 19.21, 24.39, 24.68, 20.66, 11.05, 8.92, 25.58, 41.63, 35.91, 39.22, 38.37, 38.19, 37.22], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.4299, -19.2494, -61.0777, 309.5914, 22.997, -5.7071, -84.2823, -88.4828, -76.066, -90.6352, -97.0317, -95.5509, -99.1049, -71.4286, -54.9618, -72.2222, -31.3131, -61.9433, 111.215, -47.5309, 32.4324, 295.0, 277.4194, 55.5556, -14.8148, -9.5238, 161.9048, -24.1379, 44.0678, 137.1429, -10.2941, 122.3404, 12.3894, 9.4118, 63.2653, 83.5443, -79.4872, 7.1429, 52.1739, 15.7895, 63.6364, -43.1818, -77.6471, 374.6988, 342.623, -18.1818, -82.6772, -45.1613, 70.0, -79.3103, 612.5, 743.3333, 224.2857, 4.2455, -15.5556, 120.0, 315.7895, -96.4467, -79.6296, -76.0234, 20.4545, -37.2549, -63.9706, 620.0333, -58.1596, -90.8988, -65.1965, -54.8952, 60.9224, 9.0909, -36.7089, -14.2857, 34.56, -92.6829, -88.4906, -87.5, -59.1816, -92.9864, -62.2626, -69.5996, -96.128, -51.6644, -85.2806, -89.83, -21.9, 125.125, -81.0831, 634.7667, -34.4262, 475.0, 194.9853, -47.1947, -66.6667, 85.7143, 1404.0863, -6.6667, 66.6482, 47.4926, -38.5403, -33.3703, 0.0, 68.262, 2888.2, 4.8696, -66.1017, 78.75, -55.5556, -84.4615, -69.5718, -84.1143, -43.33, 33.3333, -70.7542, -66.6667, -57.1429, -82.0572, -89.1239, 57.5456, -50.0, 60.8392, 651.875, 281.6832, -83.1571, -55.036, -17.6401, 16.6667, -14.5177, 50.3333, 1550.0, 276.9647, 23.1923, 0.0526, 640.0, 447.8304, 420.3724, 769.0013, 8508.9907, 15110.2, 236.0449, 178.6786, -48.1667, 335.4213], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.47, 26.47, 26.49, 22.55, 22.25, 19.33, 24.53, 24.69, 22.63, 22.6, 22.61, 20.61, 20.54, 20.53, 20.55, 20.42, 20.29, 20.44, 20.43, 19.51, 19.48, 19.41, 19.46, 19.33, 19.28, 19.35, 11.18, 5.18, 6.88, 6.99, 7.22, 7.2, 12.16, 15.53, 15.98, 16.05, 16.0, 19.0, 19.05, 19.72, 19.8, 19.82, 19.96, 20.12, 20.95, 22.74, 23.8, 24.13, 23.89, 23.82, 23.87, 23.87, 21.38, 19.46, 19.14, 19.08, 24.88, 25.68, 25.73, 25.46, 25.31, 25.31, 25.57, 25.53, 25.23, 23.26, 24.91, 24.76, 24.51, 25.03, 25.0, 25.0, 26.77, 26.98, 27.04, 27.08, 20.87, 17.24, 17.35, 18.49, 18.89, 19.32, 18.88, 19.46, 19.27, 19.21, 16.21, 16.31, 16.19, 15.77, 16.41, 16.34, 13.45, 13.05, 13.02, 15.69, 18.13, 19.7, 20.77, 20.48, 19.92, 19.85, 20.39, 19.71, 20.52, 20.54, 20.16, 20.07, 20.13, 20.65, 20.19, 21.24, 21.24, 21.2, 24.06, 23.04, 20.47, 19.47, 17.77, 17.79, 18.17, 18.25, 18.81, 22.41, 22.32, 22.87, 23.13, 23.52, 23.45, 23.04, 23.5, 23.28, 25.57, 25.55, 23.57, 24.73], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.041, 0.0207, 0.072, 0.0342, 0.098, 0.1529, 0.6329, 0.3168, 0.2969, 0.2804, 0.3076, 0.3025, 0.3244, 0.304, 0.331, 0.3229, 0.2903, 0.1844, 0.1643, 0.1629, 0.2231, 0.2614, 0.1876, 0.2171, 0.2199, 0.3395, 0.3969, 0.475, 0.7156, 0.786, 0.6702, 0.6436, 1.0597, 0.5854, 0.4246, 0.4928, 0.5149, 0.9877, 0.8555, 0.6432, 0.7291, 0.7002, 0.564, 0.4778, 0.2556, 0.657, 0.3848, 0.2398, 0.3793, 0.3999, 0.3182, 0.3211, 0.3151, 0.2967, 0.2958, 0.2672, 0.9617, 0.3779, 0.4251, 0.4812, 0.4824, 0.4729, 0.2742, 0.2795, 0.1399, 0.2211, -0.1557, -0.1007, -0.1727, 0.0479, 0.0406, 0.009, 0.424, 0.2785, 0.21, 0.1538, 0.1217, 0.1809, 0.2787, 0.535, 0.3452, 0.4881, 0.4176, 0.21, 0.2595, 0.3003, 0.4842, 0.4154, 0.3452, 0.44, 0.269, 0.2862, 0.2807, 0.2646, 0.3405, 0.7105, 1.0407, 0.722, 0.9557, 0.779, 0.8432, 0.7611, 0.558, 0.6684, 0.4656, 0.4479, 0.4296, 0.4342, 0.5641, 0.7738, 0.6327, 0.3851, 0.3712, 0.3778, -0.0304, 0.2473, 0.2376, 0.2384, 0.1845, 0.0653, 0.2671, 0.1774, -0.0265, 0.4587, 0.3038, 0.1263, 0.0199, -0.1063, -0.2374, -0.055, 0.0932, -0.0106, 0.3303, 0.3083, 0.4198, 0.0968], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.3372, 14.6385, 15.065, 15.5175, 16.3477, 17.2608, 18.5559, 14.8423, 10.2794, 9.8919, 9.4995, 5.6852, 6.0434, 7.2613, 7.4331, 7.6438, 7.8387, 7.9416, 8.0866, 8.1885, 8.085, 8.0263, 7.8974, 7.8646, 7.8646, 7.9789, 8.1743, 2.8339, 2.4961, 2.5903, 2.8428, 2.9749, 3.0971, 2.9315, 2.9635, 3.9741, 4.8924, 4.8251, 4.639, 8.7596, 8.4152, 8.2345, 8.017, 7.6698, 7.2206, 6.5854, 6.093, 5.5628, 5.0756, 4.9161, 4.9161, 5.1415, 4.9262, 5.2507, 5.578, 5.5209, 5.5342, 5.7036, 5.4402, 4.7778, 5.1554, 5.4257, 5.3323, 7.0854, 7.2988, 7.2774, 7.4663, 7.5013, 7.3854, 7.6088, 7.8471, 8.188, 8.4361, 9.3398, 10.1027, 10.9629, 11.4967, 7.0723, 7.7427, 7.955, 8.3155, 8.6464, 6.6843, 7.0487, 6.213, 6.4705, 4.4631, 4.4084, 4.283, 4.0481, 4.2747, 4.4191, 4.4481, 3.6103, 3.6966, 3.8137, 3.7471, 3.8458, 3.9875, 4.2409, 3.8606, 4.0756, 4.2307, 9.5182, 9.1862, 8.9204, 8.5397, 8.3026, 7.9963, 7.6616, 7.3506, 6.883, 6.4039, 5.8648, 5.1879, 4.4011, 4.0996, 4.1808, 4.3859, 4.199, 4.5108, 5.105, 5.6226, 6.0702, 6.5532, 7.0324, 7.6924, 8.0589, 8.5557, 9.4836, 8.3438, 5.6314, 5.9422, 6.7783, 5.3234, 6.686, 7.3388, 7.9576, 8.8001, 9.1112, 9.4163, 9.6461, 10.3102], "mkt_dynamics": [-0.248286, -0.096763, -0.058881, 0.277385, 0.545907, 0.859978, 1.275984, 1.384537, 1.22615, 1.067512, 0.839546, 0.53223, 0.398497, -0.007768, -0.390558, -0.648263, -0.898679, -0.956964, -0.999992, -1.05543, -1.113854, -1.190098, -1.259068, -1.306031, -1.331598, -1.205619, -0.77308, -0.381037, 0.006527, 0.265139, 0.247482, 0.283395, 0.356023, 0.397923, 0.402657, 0.409893, 0.35867, 0.246274, 0.078691, -0.13176, -0.418564, -0.579746, -0.665832, -0.691341, -0.652163, -0.366673, -0.009596, 0.297051, 0.735161, 0.953222, 1.006957, 1.100818, 1.10088, 0.985826, 0.888356, 0.729615, 0.556915, 0.716222, 0.894702, 1.017315, 1.103498, 0.900293, 0.701691, 0.44507, 0.158404, 0.128116, -0.131295, -0.347587, -0.42011, -0.747802, -0.836255, -0.87353, -0.981109, -1.08307, -1.163433, -1.213701, -0.812892, -0.514064, -0.220939, 0.086983, 0.045231, 0.085269, 0.095784, 0.04761, -0.191073, -0.422777, -0.71111, -0.957211, -1.130547, -1.237473, -1.295332, -1.319145, -1.120055, -1.030114, -0.90235, -0.7689, -0.802523, -0.736648, -0.453706, -0.057871, 0.241154, 0.567219, 0.617035, 0.483705, 0.515117, 0.325653, 0.277418, 0.349191, 0.341324, 0.462286, 0.417849, 0.224232, 0.001394, -0.323652, -0.473789, -0.126682, 0.336677, 0.814806, 1.212456, 1.19471, 1.039092, 0.98848, 0.878869, 0.775861, 0.636468, 0.44742, 0.264232, 0.047575, -0.100578, -0.150283, -0.191555, -0.157208, -0.29674, -0.416087, -0.579779, -0.808856, -0.907225, -1.101243, -1.155817, -1.196819, -1.156736, -1.100758, -1.0068, -0.82241, -0.771447, -0.692851, -0.664873, -0.715284, -0.665773, -0.663982, -0.643452, -0.673995, -0.636512, -0.546722, -0.395, -0.31944], "market_activity_top_line": [62.454272, 62.416586, 62.321825, 63.039311, 64.714775, 67.310643, 70.237194, 70.821401, 69.250655, 67.442917, 66.865722, 65.595597, 64.506201, 64.091524, 63.684721, 63.21426, 62.8462, 62.514044, 62.169078, 61.694852, 61.265429, 60.809961, 60.393876, 59.9369, 59.520815, 59.147261, 59.14418, 58.893145, 58.624331, 58.345739, 58.086882, 57.829269, 57.589256, 57.338044, 57.119188, 56.913666, 56.714723, 56.4868, 56.270434, 56.066868, 55.906504, 55.776008, 55.613511, 55.469504, 55.332074, 55.249403, 55.193762, 55.172215, 55.537886, 56.333978, 56.686577, 56.885498, 58.178482, 57.979561, 57.324291, 57.057823, 57.005168, 57.804039, 58.745989, 58.933208, 59.23744, 59.313498, 58.857152, 58.536963, 58.05349, 58.181139, 57.904338, 57.657358, 57.511511, 57.377364, 57.173847, 57.077056, 56.974525, 56.852216, 56.716532, 56.556351, 56.76452, 56.655623, 56.569185, 56.51351, 56.460666, 56.40367, 56.240796, 56.085472, 55.856921, 55.662529, 55.236378, 54.835895, 54.401628, 54.075881, 53.738999, 53.388151, 53.239432, 53.024092, 52.771572, 52.485081, 52.184624, 51.917194, 51.698749, 51.614351, 51.443191, 51.34952, 51.228478, 51.008565, 50.807349, 50.630279, 50.548522, 50.450992, 50.322674, 50.250111, 50.094214, 49.954634, 49.819126, 49.67848, 49.581327, 49.674699, 51.275703, 51.973246, 53.21886, 53.617456, 53.966229, 53.928859, 53.418158, 53.328134, 53.088637, 52.760814, 52.39902, 52.100072, 52.103146, 52.415439, 52.770438, 52.390972, 52.282425, 52.161868, 51.698766, 51.475, 51.333965, 51.190317, 51.006891, 50.753549, 50.584788, 50.362185, 50.012208, 49.894377, 49.684129, 49.367402, 48.98096, 48.516466, 47.9692, 47.51656, 47.139038, 46.704466, 46.45626, 46.201758, 46.021342, 45.664406], "market_activity_min_gap": [-1.722916, -1.457963, -1.609249, -0.569529, -0.17901, 0.312374, 0.751153, 1.08167, 1.08615, 1.117256, 0.943449, -1.48299, -3.601883, -4.897817, -5.609358, -6.301594, -6.962841, -7.258925, -7.527879, -8.815331, -9.297681, -9.805364, -9.996975, -10.328948, -10.085654, -9.650209, -7.54506, -7.100651, -6.689754, -6.410776, -6.044401, -6.09812, -5.944008, -5.616938, -5.070711, -4.369045, -3.661887, -3.679951, -3.924874, -4.09844, -3.895979, -3.624109, -3.549023, -3.378745, -3.222305, -2.745215, -2.338015, -1.863845, -1.030373, -0.778322, -0.576073, -0.416993, -0.003022, -0.009752, -0.075062, -0.089602, 0.232198, 0.568388, 0.835573, 0.976987, 1.167792, 1.332338, 1.432797, 1.468226, 1.403109, 1.511877, 1.103346, -0.232077, -0.665721, -0.906817, -1.628527, -1.98455, -2.337183, -2.834159, -3.284189, -3.707514, -1.875784, -2.009432, -1.96927, -1.76498, -1.644852, -1.645612, -2.11932, -2.773615, -3.99379, -4.591148, -6.846321, -8.057169, -9.264335, -9.229547, -9.068641, -8.774374, -6.929735, -6.544394, -6.447517, -6.257985, -6.61487, -6.990278, -6.609545, -5.036547, -4.730592, -4.143203, -3.811565, -3.868723, -4.37383, -4.553562, -3.49797, -2.972355, -2.719887, -2.187055, -2.483974, -2.778285, -3.022036, -3.218039, -3.038572, -1.242422, -0.117848, 0.064722, 0.289318, 0.501138, 0.721375, 0.852799, 1.055012, 1.238174, 1.25736, 1.213178, 1.115336, 0.855117, 1.028708, 1.251544, 1.309657, 1.305892, 1.254752, 0.297491, -2.546651, -3.488939, -3.961059, -4.256225, -4.72244, -5.470085, -5.556234, -6.030426, -7.513849, -6.487625, -6.363051, -7.129036, -8.137523, -9.854424, -12.100674, -12.809815, -12.293671, -12.234747, -10.342994, -9.155051, -8.315255, -8.323491], "market_activity": [null, null, null, null, 82.235, 91.1175, 95.55875, 97.779375, 98.889688, 76.126669, 39.120634, 10.841592, -11.693904, -25.182477, -34.090013, -40.984882, -44.022391, -45.61872, -46.756835, -49.981718, -54.101934, -59.568192, -64.681321, -69.40451, -73.356105, -76.642628, -72.250939, -68.314944, -64.333572, -61.050236, -63.110318, -64.301159, -64.54703, -64.34049, -63.71372, -62.40511, -57.324905, -51.907202, -47.854351, -44.584801, -41.11475, -37.631175, -34.727438, -32.021819, -29.868659, -27.59918, -24.51339, -20.46307, -6.83656, 20.753945, 44.011623, 58.856011, 77.321731, 83.711065, 64.783408, 45.336479, 16.720764, 23.755107, 58.103129, 79.051564, 89.525782, 92.111666, 71.509183, 50.216217, 23.713708, 11.526129, 4.919915, 0.018107, 0.375679, -5.305211, -9.44878, -10.54419, -11.88832, -13.899585, -15.512968, -18.787609, -15.445954, -14.661952, -14.005351, -12.219626, -15.546988, -16.735194, -18.102247, -20.909373, -26.337412, -32.142456, -41.116253, -49.908101, -58.284201, -64.50405, -67.4685, -68.68125, -64.5405, -60.898125, -58.663788, -56.447569, -58.412984, -61.124092, -62.163121, -58.838386, -55.157968, -50.104084, -45.746317, -46.124458, -47.040929, -49.03299, -46.97602, -43.130385, -39.175242, -34.083996, -31.788573, -30.196662, -28.852956, -28.642478, -26.987339, -20.370494, 28.647028, 59.980964, 79.990482, 89.995241, 94.99762, 97.49881, 76.954405, 58.859078, 40.512039, 22.479044, 10.945747, -2.135776, -5.682163, 5.378243, 25.371697, 30.058748, 29.329774, 19.897862, -2.435294, -13.562422, -20.636736, -25.735018, -25.375009, -27.436154, -30.722127, -35.763964, -43.909507, -47.390903, -51.832802, -57.249376, -61.395863, -71.306956, -76.620553, -79.277352, -80.605751, -81.26995, -81.60205, -81.7681, -78.4622, -75.575425], "market_activity_raw": [null, null, null, null, 82.235, 100.0, 100.0, 100.0, 100.0, 53.36365, 2.1146, -17.43745, -34.2294, -38.67105, -42.99755, -47.87975, -47.0599, -47.21505, -47.89495, -53.2066, -58.22215, -65.03445, -69.79445, -74.1277, -77.3077, -79.92915, -67.85925, -64.37895, -60.3522, -57.7669, -65.1704, -65.492, -64.7929, -64.13395, -63.08695, -61.0965, -52.2447, -46.4895, -43.8015, -41.31525, -37.6447, -34.1476, -31.8237, -29.3162, -27.7155, -25.3297, -21.4276, -16.41275, 6.78995, 48.34445, 67.2693, 73.7004, 95.78745, 90.1004, 45.85575, 25.88955, -11.89495, 30.78945, 92.45115, 100.0, 100.0, 94.69755, 50.9067, 28.92325, -2.7888, -0.66145, -1.6863, -4.8837, 0.73325, -10.9861, -13.59235, -11.6396, -13.23245, -15.91085, -17.12635, -22.06225, -12.1043, -13.87795, -13.34875, -10.4339, -18.87435, -17.9234, -19.4693, -23.7165, -31.76545, -37.9475, -50.09005, -58.69995, -66.6603, -70.7239, -70.43295, -69.894, -60.39975, -57.25575, -56.42945, -54.23135, -60.3784, -63.8352, -63.20215, -55.51365, -51.47755, -45.0502, -41.38855, -46.5026, -47.9574, -51.02505, -44.91905, -39.28475, -35.2201, -28.99275, -29.49315, -28.60475, -27.50925, -28.432, -25.3322, -13.75365, 77.66455, 91.3149, 100.0, 100.0, 100.0, 100.0, 56.41, 40.76375, 22.165, 4.44605, -0.58755, -15.2173, -9.22855, 16.43865, 45.36515, 34.7458, 28.6008, 10.46595, -24.76845, -24.68955, -27.71105, -30.8333, -25.015, -29.4973, -34.0081, -40.8058, -52.05505, -50.8723, -56.2747, -62.66595, -65.54235, -81.21805, -81.93415, -81.93415, -81.93415, -81.93415, -81.93415, -81.93415, -75.1563, -72.68865], "market_activity_distance": [-0.212562, -0.233355, -0.2971, 0.584677, 2.918629, 6.47253, 10.332275, 10.923466, 8.327588, 5.499775, 4.47978, 2.709492, 1.189112, 0.786958, 0.395225, -0.04682, -0.272692, -0.460481, -0.648157, -1.0924, -1.373387, -1.663772, -2.031023, -2.423366, -2.711291, -2.999453, -2.937246, -3.130182, -3.287398, -3.523311, -3.65721, -3.78104, -3.929307, -3.8089, -3.574259, -3.078059, -2.376893, -1.90844, -1.663003, -1.434906, -1.199898, -1.141653, -1.072107, -1.003136, -0.917043, -0.830187, -0.770384, -0.655441, 0.03832, 1.334902, 1.899037, 2.145885, 4.145696, 3.630781, 2.408402, 1.874616, 2.048537, 3.256913, 4.722203, 4.921981, 5.284864, 5.236834, 4.315942, 3.660792, 2.844978, 2.898818, 2.356205, 1.886607, 1.513251, 1.146327, 0.724448, 0.505931, 0.248943, -0.022154, -0.311036, -0.583722, -0.524708, -0.720632, -0.805998, -0.827317, -0.879342, -0.933615, -0.863131, -0.973522, -1.218896, -1.399443, -1.767464, -1.861918, -1.99777, -2.115179, -2.175904, -2.236707, -2.157879, -2.169689, -2.31927, -2.288737, -2.396277, -2.544545, -2.571814, -2.455226, -2.458972, -2.384376, -2.337669, -2.3915, -2.426623, -2.449173, -2.010037, -1.862859, -1.71049, -1.461377, -1.277498, -1.065192, -0.939973, -0.811304, -0.706893, -0.37682, 2.504811, 3.740745, 5.832744, 6.408949, 6.793922, 6.41712, 5.415051, 5.087107, 4.527111, 3.759238, 2.903557, 2.191102, 2.041314, 2.502892, 3.008933, 2.280642, 2.056322, 1.697355, 0.904741, 0.474105, 0.302463, 0.09487, -0.190862, -0.49864, -0.817383, -1.18748, -1.690949, -1.982568, -2.335854, -2.612688, -2.738704, -3.073687, -3.318939, -3.522768, -3.573302, -3.69656, -3.70718, -3.638831, -3.584893, -3.715315], "market_activity_roc": [null, null, null, null, 3.619453, 7.840956, 12.700798, 12.344821, 7.009033, 0.196513, -4.800123, -7.378849, -6.851132, -4.969229, -4.757297, -3.630331, -2.573398, -2.461293, -2.379916, -2.403584, -2.515301, -2.72592, -2.855442, -2.849431, -2.847632, -2.734256, -2.069243, -1.741423, -1.506169, -1.35513, -1.787662, -1.806451, -1.765607, -1.72711, -1.665942, -1.583286, -1.51857, -1.484606, -1.485935, -1.487864, -1.42506, -1.258333, -1.167439, -1.065449, -1.027483, -0.944143, -0.754761, -0.53595, 0.371958, 1.963053, 2.704681, 3.105337, 4.754585, 2.92112, 1.124982, 0.302933, -2.016749, -0.302731, 2.480097, 3.286815, 3.915912, 2.611338, 0.189227, -0.672363, -1.998652, -1.909108, -1.618858, -1.502649, -0.933586, -1.381504, -1.261548, -1.006467, -0.933702, -0.915253, -0.799867, -0.912284, -0.368595, -0.345797, -0.259796, -0.075749, -0.535289, -0.44471, -0.580509, -0.757408, -1.06932, -1.313994, -1.785924, -2.227987, -2.605394, -2.850478, -2.710857, -2.640139, -2.136326, -1.945024, -1.800233, -1.691518, -1.981253, -2.087538, -2.032956, -1.659005, -1.420788, -1.093422, -0.909637, -1.173677, -1.236008, -1.400677, -1.327301, -1.093097, -0.953947, -0.750871, -0.898756, -0.983842, -1.000638, -1.137572, -1.023845, -0.560378, 2.923731, 4.619236, 7.336498, 7.937153, 5.247175, 3.76273, 0.374488, -0.539604, -1.626187, -2.1659, -1.907849, -2.302841, -1.856312, -0.654605, 0.708826, 0.558349, 0.344085, -0.483772, -2.030819, -1.748339, -1.814109, -1.862569, -1.338281, -1.401556, -1.459418, -1.617751, -1.950095, -1.692831, -1.780494, -1.975258, -2.061993, -2.761656, -3.451664, -3.749118, -3.760486, -3.734814, -3.153982, -2.76704, -2.371062, -2.226896], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.3607, -2.5486, -1.5848, -1.9975, -5.0158, -3.2464, -3.8188, -2.5037, -3.5478, -1.9568, -0.5432, 11.8619, 2.905, 1.807, 0.9854, 1.2266, 0.7338, 0.8439, -0.0139, 0.4733, -0.0145, -1.1132, -3.7295, -4.0555, -3.9481, -2.0177, -1.0207, -2.9299, -2.1319, -2.125, 1.6163, 2.8655, 4.7194, 11.0755, 11.9301, 7.2714, 6.3019, 17.1963, 1.3575, -2.7669, -0.7773, -0.1103, 10.3997, 7.2451, 1.0531, 3.0273, 2.3377, -1.354, -3.3315, -8.2173, 1.883, -4.2354, -6.704, -3.0975, -2.4591, -4.0379, -3.7162, -3.68, -3.9087, -3.8815, -4.3953, 12.5534, -1.0111, -0.0703, 0.9878, 0.8561, 0.5079, -3.7545, -3.4705, -5.9545, -3.6699, -10.7812, -8.7371, -9.1581, -3.257, -3.7328, -4.3444, 5.5429, 1.9005, -0.1296, -1.6636, -2.5945, -1.2692, 1.032, 7.2644, 2.2052, 5.1698, 2.9205, -1.8022, -1.2326, -0.3663, 4.4146, 2.1186, -0.1312, 2.391, -2.3738, -2.0573, -2.3463, -2.9088, -0.259, 10.7042, 17.7183, 7.4692, 11.7946, 6.5734, 7.5082, 4.7738, -0.4994, 2.1239, -2.7786, -2.9021, -3.0352, -2.6305, 0.9616, 5.7647, 1.8501, -4.2466, -4.2004, -3.6403, -11.7956, -4.4422, -4.2919, -3.9537, -5.1165, -7.1643, -1.7284, -3.6473, -7.711, 4.3932, 0.5747, -3.0032, -4.9948, -7.0155, -8.5761, -4.1219, -1.0677, -3.222, 4.5223, 3.1913, 5.1405, -1.5769], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.910533, -0.862715, -0.853394, -0.813934, -0.81903, -0.779611, -0.71661, -0.283819, -0.275848, -0.291653, -0.40425, -0.454567, -0.490282, -0.498659, -0.366961, -0.271441, -0.220711, -0.224672, -0.313208, -0.395896, -0.458913, -0.453776, -0.420686, -0.406274, -0.384205, -0.367842, -0.271183, -0.163152, -0.019477, 0.241028, 0.427237, 0.528843, 0.588426, 0.625097, 0.593204, 0.475564, 0.392019, 0.298727, 0.399788, 0.488001, 0.491246, 0.516137, 0.514153, 0.450675, 0.340334, 0.12126, 0.230461, 0.129738, -0.056437, -0.127627, -0.174247, -0.247115, -0.295859, -0.338421, -0.370135, -0.408817, -0.499794, -0.233374, -0.266209, -0.264905, -0.229577, -0.202138, -0.181692, -0.285243, -0.354347, -0.472697, -0.521568, -0.637635, -0.725681, -0.780973, -0.807201, -0.831948, -0.849007, -0.703274, -0.65474, -0.647809, -0.663134, -0.698371, -0.693635, -0.631148, -0.441214, -0.396436, -0.281177, -0.243777, -0.343969, -0.380832, -0.389992, -0.251449, -0.193127, -0.221537, -0.167034, -0.265859, -0.329458, -0.355483, -0.381179, -0.359949, -0.046892, 0.263291, 0.447578, 0.540153, 0.593235, 0.613199, 0.624888, 0.53687, 0.510406, 0.370862, 0.235793, 0.054861, -0.0788, -0.105128, -0.031887, -0.019871, -0.131261, -0.235661, -0.305292, -0.491825, -0.559413, -0.602401, -0.619039, -0.643692, -0.684533, -0.631004, -0.656512, -0.664688, -0.480635, -0.436265, -0.471355, -0.47206, -0.491119, -0.502554, -0.509415, -0.495158, -0.504977, -0.364574, -0.266098, -0.132445, -0.185781], "smi": [null, null, null, 0.15, 0.1677, 0.2022, 0.245, 0.2825, 0.3014, 0.3077, 0.3116, 0.3186, 0.3245, 0.3145, 0.2895, 0.2545, 0.209, 0.1585, 0.117, 0.083, 0.051, 0.025, 0.0095, 0.002, -0.0, 0.01, 0.0415, 0.0765, 0.102, 0.1255, 0.147, 0.168, 0.1815, 0.188, 0.19, 0.18, 0.1485, 0.1135, 0.088, 0.0645, 0.043, 0.024, 0.012, 0.0065, 0.005, 0.017, 0.038, 0.067, 0.1125, 0.168, 0.22, 0.2655, 0.3165, 0.361, 0.398, 0.419, 0.4275, 0.45, 0.479, 0.5035, 0.5425, 0.588, 0.6195, 0.65, 0.6635, 0.6805, 0.6955, 0.678, 0.6315, 0.5735, 0.5025, 0.4295, 0.3655, 0.3095, 0.2785, 0.2405, 0.228, 0.2235, 0.2225, 0.227, 0.2305, 0.237, 0.2415, 0.244, 0.237, 0.231, 0.201, 0.1795, 0.1585, 0.136, 0.1165, 0.0915, 0.08, 0.079, 0.089, 0.106, 0.117, 0.115, 0.113, 0.1165, 0.12, 0.1375, 0.1475, 0.141, 0.1345, 0.128, 0.139, 0.1595, 0.18, 0.199, 0.215, 0.218, 0.216, 0.221, 0.2265, 0.2395, 0.2605, 0.29, 0.342, 0.405, 0.478, 0.556, 0.621, 0.6785, 0.7205, 0.7465, 0.7515, 0.742, 0.715, 0.6895, 0.658, 0.6205, 0.5875, 0.555, 0.5245, 0.495, 0.467, 0.4405, 0.411, 0.367, 0.324, 0.283, 0.251, 0.2305, 0.222, 0.2195, 0.2195, 0.22, 0.212, 0.206, 0.202, 0.2, 0.204, 0.207, 0.211, 0.2135], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-9.737623, -8.346165, -10.044198, -3.514566, -1.149788, 2.864643, 10.73114, 4.043438, -3.571867, -6.032215, -4.979952, -8.446786, -9.219542, -10.363914, -12.686456, -14.150917, -15.937733, -14.819448, -16.397066, -18.807414, -19.074904, -17.580527, -16.549512, -18.102769, -18.442642, -17.764213, -9.460788, -17.179358, -18.60588, -18.796615, -21.565285, -20.844022, -22.430955, -22.622541, -22.034959, -23.206104, -18.486582, -21.811566, -22.464838, -23.456137, -24.374797, -24.721004, -23.713209, -25.434209, -27.203406, -28.174818, -26.539989, -27.01912, -25.52121, -20.752942, -18.439676, -16.13265, -9.485579, -17.338602, -17.93996, -16.823074, -12.532225, -6.69139, -8.081694, -12.250753, -8.078979, -9.872107, -12.879262, -12.694141, -12.809524, -9.950554, -9.883765, -12.142348, -7.377107, -10.383609, -10.443117, -8.112557, -10.945219, -9.461764, -9.643452, -10.269201, -2.092834, -9.155822, -6.630133, -7.70451, -4.59197, -2.368241, -2.371147, -3.28273, -2.573445, -0.174048, 1.53903, 2.696494, -1.245999, -2.851482, -4.079233, -8.881551, -2.752641, -3.577812, -6.279474, -9.156554, -9.89129, -11.439649, -10.175272, -7.592636, -12.531302, -10.448158, -11.409049, -16.051018, -16.444411, -13.785196, -12.911897, -14.462236, -18.369546, -17.068311, -19.013116, -22.110082, -23.385675, -23.305058, -22.746142, -19.885132, -12.651799, -15.184011, -7.687834, -13.280523, -12.597975, -13.779437, -14.419008, -14.919966, -19.400482, -21.697812, -24.259839, -25.068467, -23.167606, -19.371661, -24.493726, -30.407924, -26.287279, -25.175939, -29.850998, -25.59902, -23.955593, -29.422575, -32.162546, -36.495855, -34.033841, -38.545754, -39.723353, -36.028125, -40.427281, -42.105956, -41.711503, -45.710356, -44.682991, -45.196006, -41.562131, -38.750462, -35.715843, -34.503827, -33.991111, -39.597081], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.574, -0.6986, 2.1683, 1.2775, 0.1227, -1.3025, -2.8784, -2.6944, -3.4773, -3.5836, -2.5492, -1.6813, -1.7728, -2.3403, -2.4145, -2.6685, -4.448, -3.9435, -4.1252, -6.6541, -3.8537, -2.1672, -2.3635, -0.6913, -4.3347, -2.952, -3.8921, -0.6195, -1.6284, -1.8806, -3.7503, -2.9413, -1.6237, -3.0249, -4.5996, -3.1593, -3.2517, -1.3355, -1.9349, -0.5395, -2.0614, 0.1237, -0.3489, -1.7245, -0.6255, -0.3719, -0.8765, -1.9151, -1.1641, -3.45, -3.3288, -0.6708, 0.4087, 1.621, 1.1179, 3.4349, 4.3444, 13.36, 10.1769, 7.7214, 5.3507, 5.8661, 3.6701, 3.7557, 4.068, 4.5836, 6.2325, 8.9217, 6.5536, 7.7591, 6.1375, 3.5611, 2.0717, 2.507, 2.138, 0.1855, 0.3868, -2.0554, -2.6914, -2.5104, -3.343, -1.5015, -1.771, -2.7672, -2.0032, -2.5532, -3.1983, -1.9109, -1.3168, 1.4063, -1.0148, -2.3112, -2.9573, -1.9667, -2.6048, -2.8298, -2.9606, -4.0735, -5.5223, -4.1665, -1.7338, -2.2007, -5.5185, -3.2851, -3.7935, -4.2395, -5.0961, -2.9, -5.595, -8.0825, -7.2583, -8.523, -9.4638, -9.0903, -11.609, -13.0526, -11.9781, -8.7956, -10.1118, -7.1507, -10.0577, -8.3591, -3.6431, -2.5633, 1.169, -4.2412, -5.5992]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/9f48ac71-8bae-498d-8ea3-3b296b5e09e1/", "share_image": "https://sharemaestro.com/terminal/9f48ac71-8bae-498d-8ea3-3b296b5e09e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}