{"ticker": {"uuid": "9f4b7a82-98bb-4789-b8b4-d4ddb0ef616c", "symbol": "TOKY3", "name": "GRUPO TOKY  ON      NM", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TOKY3 fell 66.94%, moving from 1.24 to 0.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -86.72 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Next-week expectancy is negative at 34.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.41"}, {"label": "12-Week Change", "value": "-66.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-86.72"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.37, "high": 0.43, "low": 0.35, "close": 0.41, "volume": 1305100}, "trend_line": 1.69, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.428364, "activity_20": 0.753143, "activity_30": 1.116473}, "trend_signal": 0, "fair_value": 6.703143, "relative_strength": -86.720979, "rate_of_change": -6.95538758586669, "market_dynamics": -0.975093, "expectation": {"probability": 34.5306, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.654835, "high": 19.360807, "low": 17.258099, "close": 19.202112, "volume": 2311374}, "trend_line": 11.85056, "activity_lines": {"activity_5": 17.993384, "activity_10": 16.193397, "activity_20": 13.274282, "activity_30": 12.456118}, "trend_signal": 1, "fair_value": 28.879108, "relative_strength": 54.062315, "rate_of_change": 2.1080217354872355, "market_dynamics": 1.439525, "expectation": {"probability": 44.3152, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.805374, "high": 19.043419, "low": 13.806478, "close": 16.980381, "volume": 4415456}, "trend_line": 12.019835, "activity_lines": {"activity_5": 17.795016, "activity_10": 16.659384, "activity_20": 13.789097, "activity_30": 12.787075}, "trend_signal": 1, "fair_value": 28.78687, "relative_strength": 35.120288, "rate_of_change": 1.4284135095725496, "market_dynamics": 1.385175, "expectation": {"probability": 49.3301, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.059729, "high": 17.297771, "low": 14.758649, "close": 15.790167, "volume": 1764714}, "trend_line": 12.16266, "activity_lines": {"activity_5": 17.128496, "activity_10": 16.756043, "activity_20": 14.164109, "activity_30": 13.030322}, "trend_signal": 1, "fair_value": 28.686895, "relative_strength": 25.703361, "rate_of_change": 1.1882442645843325, "market_dynamics": 1.150684, "expectation": {"probability": 47.8158, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.671146, "high": 15.671146, "low": 13.687457, "close": 15.155387, "volume": 2997191}, "trend_line": 12.223494, "activity_lines": {"activity_5": 16.395854, "activity_10": 16.639907, "activity_20": 14.456372, "activity_30": 13.223401}, "trend_signal": 1, "fair_value": 28.583601, "relative_strength": 21.422299, "rate_of_change": 0.5001701930334305, "market_dynamics": 0.945151, "expectation": {"probability": 46.1276, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.591798, "high": 16.186905, "low": 14.837996, "close": 15.71082, "volume": 1633797}, "trend_line": 12.370287, "activity_lines": {"activity_5": 15.980602, "activity_10": 16.549019, "activity_20": 14.776219, "activity_30": 13.44839}, "trend_signal": 1, "fair_value": 28.48608, "relative_strength": 27.706318, "rate_of_change": 1.200908676357176, "market_dynamics": 0.686538, "expectation": {"probability": 42.1171, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.790167, "high": 16.067884, "low": 14.480932, "close": 16.067884, "volume": 1249537}, "trend_line": 12.515757, "activity_lines": {"activity_5": 15.813972, "activity_10": 16.466064, "activity_20": 15.091342, "activity_30": 13.686945}, "trend_signal": 1, "fair_value": 28.39271, "relative_strength": 29.019087, "rate_of_change": 1.1759630152477571, "market_dynamics": 0.389847, "expectation": {"probability": 43.7637, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.067884, "high": 17.297771, "low": 15.750494, "close": 15.750494, "volume": 2218313}, "trend_line": 12.588493, "activity_lines": {"activity_5": 15.750494, "activity_10": 16.282844, "activity_20": 15.33373, "activity_30": 13.895637}, "trend_signal": 1, "fair_value": 28.298366, "relative_strength": 23.166501, "rate_of_change": 0.5811554187253637, "market_dynamics": 0.266463, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.790167, "high": 18.13092, "low": 14.441259, "close": 14.87767, "volume": 3779169}, "trend_line": 12.654616, "activity_lines": {"activity_5": 15.478067, "activity_10": 15.943813, "activity_20": 15.454074, "activity_30": 14.043326}, "trend_signal": 1, "fair_value": 28.198953, "relative_strength": 18.099404, "rate_of_change": 0.5252654150103673, "market_dynamics": 0.120637, "expectation": {"probability": 46.5726, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.87767, "high": 15.631472, "low": 13.965173, "close": 14.957018, "volume": 2614040}, "trend_line": 12.716771, "activity_lines": {"activity_5": 15.292923, "activity_10": 15.675474, "activity_20": 15.547024, "activity_30": 14.191868}, "trend_signal": 1, "fair_value": 28.101586, "relative_strength": 14.553668, "rate_of_change": 0.4911646469556947, "market_dynamics": -0.023362, "expectation": {"probability": 42.8755, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.798323, "high": 15.314082, "low": 14.123868, "close": 15.274408, "volume": 1652574}, "trend_line": 12.802731, "activity_lines": {"activity_5": 15.2268, "activity_10": 15.504516, "activity_20": 15.634873, "activity_30": 14.356877}, "trend_signal": 1, "fair_value": 28.007957, "relative_strength": 18.901697, "rate_of_change": 0.6759577568865559, "market_dynamics": -0.201298, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.274408, "high": 15.671146, "low": 14.520606, "close": 15.314082, "volume": 1250747}, "trend_line": 12.912495, "activity_lines": {"activity_5": 15.202995, "activity_10": 15.384052, "activity_20": 15.693061, "activity_30": 14.5189}, "trend_signal": 1, "fair_value": 27.915972, "relative_strength": 17.886185, "rate_of_change": 0.8573483266968601, "market_dynamics": -0.399598, "expectation": {"probability": 46.4501, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.353756, "high": 15.671146, "low": 12.338548, "close": 12.735286, "volume": 2568368}, "trend_line": 12.956136, "activity_lines": {"activity_5": 14.369846, "activity_10": 14.865408, "activity_20": 15.477122, "activity_30": 14.507467}, "trend_signal": 1, "fair_value": 27.806759, "relative_strength": 0.131469, "rate_of_change": 0.33797496146175415, "market_dynamics": -0.627209, "expectation": {"probability": 44.4526, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.735286, "high": 14.837996, "low": 11.981484, "close": 14.282563, "volume": 1734645}, "trend_line": 13.061933, "activity_lines": {"activity_5": 14.253469, "activity_10": 14.70527, "activity_20": 15.388706, "activity_30": 14.593043}, "trend_signal": 1, "fair_value": 27.710157, "relative_strength": 10.452828, "rate_of_change": 0.8165783378624539, "market_dynamics": -0.724452, "expectation": {"probability": 46.6965, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.361911, "high": 14.957018, "low": 12.774959, "close": 13.568435, "volume": 1809555}, "trend_line": 13.186244, "activity_lines": {"activity_5": 13.938724, "activity_10": 14.442701, "activity_20": 15.213953, "activity_30": 14.62572}, "trend_signal": 1, "fair_value": 27.609861, "relative_strength": 7.075183, "rate_of_change": 0.9517044682437162, "market_dynamics": -0.78256, "expectation": {"probability": 43.7323, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.370066, "high": 14.837996, "low": 13.251045, "close": 13.72713, "volume": 1137095}, "trend_line": 13.391226, "activity_lines": {"activity_5": 13.769449, "activity_10": 14.23784, "activity_20": 15.042033, "activity_30": 14.660616}, "trend_signal": 1, "fair_value": 27.512096, "relative_strength": 7.945354, "rate_of_change": 1.5545139313363179, "market_dynamics": -0.873908, "expectation": {"probability": 46.2924, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.925499, "high": 14.282563, "low": 12.655938, "close": 14.004847, "volume": 1648996}, "trend_line": 13.620011, "activity_lines": {"activity_5": 13.795898, "activity_10": 14.11954, "activity_20": 14.891084, "activity_30": 14.700205}, "trend_signal": 1, "fair_value": 27.417639, "relative_strength": 5.43072, "rate_of_change": 1.7084694112398688, "market_dynamics": -0.867828, "expectation": {"probability": 47.732, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.004847, "high": 16.861361, "low": 10.116816, "close": 10.156489, "volume": 4185128}, "trend_line": 13.705971, "activity_lines": {"activity_5": 12.626844, "activity_10": 13.339048, "activity_20": 14.372302, "activity_30": 14.476752}, "trend_signal": 0, "fair_value": 27.29777, "relative_strength": -24.805997, "rate_of_change": 0.6311301804381805, "market_dynamics": -0.958939, "expectation": {"probability": 43.8749, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.037468, "high": 10.672249, "low": 8.688559, "close": 9.402687, "volume": 4009899}, "trend_line": 13.768127, "activity_lines": {"activity_5": 11.378442, "activity_10": 12.523211, "activity_20": 13.809123, "activity_30": 14.19912}, "trend_signal": 0, "fair_value": 27.174356, "relative_strength": -32.560628, "rate_of_change": 0.45349577932128915, "market_dynamics": -1.054124, "expectation": {"probability": 43.8749, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.521709, "high": 10.037468, "low": 9.045623, "close": 9.085297, "volume": 2263533}, "trend_line": 13.819702, "activity_lines": {"activity_5": 10.349568, "activity_10": 11.749211, "activity_20": 13.256524, "activity_30": 13.897002}, "trend_signal": 0, "fair_value": 27.050458, "relative_strength": -34.835694, "rate_of_change": 0.37459706756045835, "market_dynamics": -1.202076, "expectation": {"probability": 43.2919, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.085297, "high": 9.799425, "low": 8.767907, "close": 9.085297, "volume": 1819184}, "trend_line": 13.847474, "activity_lines": {"activity_5": 9.619571, "activity_10": 11.08197, "activity_20": 12.742276, "activity_30": 13.591557}, "trend_signal": 0, "fair_value": 26.928246, "relative_strength": -35.82361, "rate_of_change": 0.20095947076138523, "market_dynamics": -1.461295, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.085297, "high": 9.124971, "low": 8.569538, "close": 8.886928, "volume": 1307461}, "trend_line": 13.832927, "activity_lines": {"activity_5": 9.132905, "activity_10": 10.491192, "activity_20": 12.249943, "activity_30": 13.271522}, "trend_signal": 0, "fair_value": 26.806345, "relative_strength": -36.448601, "rate_of_change": -0.10505165057540682, "market_dynamics": -1.671572, "expectation": {"probability": 42.1712, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.886928, "high": 9.442361, "low": 8.212474, "close": 8.371169, "volume": 1626840}, "trend_line": 13.826315, "activity_lines": {"activity_5": 8.815515, "activity_10": 9.923496, "activity_20": 11.75761, "activity_30": 12.91915}, "trend_signal": 0, "fair_value": 26.682619, "relative_strength": -41.161389, "rate_of_change": -0.04779899438492306, "market_dynamics": -1.834607, "expectation": {"probability": 41.7183, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.371169, "high": 8.966276, "low": 8.331495, "close": 8.49019, "volume": 1567026}, "trend_line": 13.761514, "activity_lines": {"activity_5": 8.65682, "activity_10": 9.456788, "activity_20": 11.317609, "activity_30": 12.574884}, "trend_signal": 0, "fair_value": 26.561337, "relative_strength": -41.015163, "rate_of_change": -0.4686787477357432, "market_dynamics": -1.833019, "expectation": {"probability": 42.6327, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.529864, "high": 8.648885, "low": 7.85541, "close": 8.053779, "volume": 1268393}, "trend_line": 13.663652, "activity_lines": {"activity_5": 8.413488, "activity_10": 9.016048, "activity_20": 10.870806, "activity_30": 12.206643}, "trend_signal": 0, "fair_value": 26.43877, "relative_strength": -44.167389, "rate_of_change": -0.7111281505799378, "market_dynamics": -1.810891, "expectation": {"probability": 41.9251, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.093452, "high": 8.252148, "low": 7.696714, "close": 7.895083, "volume": 1594501}, "trend_line": 13.507602, "activity_lines": {"activity_5": 8.186024, "activity_10": 8.646721, "activity_20": 10.442707, "activity_30": 11.834477}, "trend_signal": 0, "fair_value": 26.316772, "relative_strength": -43.91057, "rate_of_change": -1.1420811946908518, "market_dynamics": -1.730805, "expectation": {"probability": 41.4906, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.895083, "high": 8.212474, "low": 7.696714, "close": 7.934757, "volume": 786209}, "trend_line": 13.314523, "activity_lines": {"activity_5": 8.051134, "activity_10": 8.390645, "activity_20": 10.055604, "activity_30": 11.474939}, "trend_signal": 0, "fair_value": 26.196628, "relative_strength": -42.565778, "rate_of_change": -1.4294098982188022, "market_dynamics": -1.649299, "expectation": {"probability": 42.2477, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.85541, "high": 8.053779, "low": 7.180955, "close": 7.418998, "volume": 1536982}, "trend_line": 13.031516, "activity_lines": {"activity_5": 7.807801, "activity_10": 8.15116, "activity_20": 9.658111, "activity_30": 11.094582}, "trend_signal": 0, "fair_value": 26.074695, "relative_strength": -44.457695, "rate_of_change": -2.125551174458143, "market_dynamics": -1.665566, "expectation": {"probability": 41.6958, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.498346, "high": 8.648885, "low": 7.061934, "close": 7.657041, "volume": 1858782}, "trend_line": 12.687677, "activity_lines": {"activity_5": 7.707294, "activity_10": 8.004727, "activity_20": 9.322962, "activity_30": 10.747842}, "trend_signal": 0, "fair_value": 25.955872, "relative_strength": -42.797766, "rate_of_change": -2.638518803184519, "market_dynamics": -1.581254, "expectation": {"probability": 42.3246, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.696714, "high": 8.450516, "low": 7.538019, "close": 8.133126, "volume": 1433791}, "trend_line": 12.387479, "activity_lines": {"activity_5": 7.821026, "activity_10": 7.976595, "activity_20": 9.067538, "activity_30": 10.454}, "trend_signal": 0, "fair_value": 25.841624, "relative_strength": -37.682734, "rate_of_change": -2.3660596025576623, "market_dynamics": -1.426682, "expectation": {"probability": 42.9195, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.093452, "high": 8.886928, "low": 7.895083, "close": 8.688559, "volume": 1322457}, "trend_line": 12.088603, "activity_lines": {"activity_5": 8.114612, "activity_10": 8.066763, "activity_20": 8.897508, "activity_30": 10.21536}, "trend_signal": 0, "fair_value": 25.349262, "relative_strength": -33.223104, "rate_of_change": -2.412726592715111, "market_dynamics": -1.146495, "expectation": {"probability": 43.6129, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.688559, "high": 8.688559, "low": 8.212474, "close": 8.648885, "volume": 565082}, "trend_line": 11.736829, "activity_lines": {"activity_5": 8.342075, "activity_10": 8.15693, "activity_20": 8.75506, "activity_30": 9.993443}, "trend_signal": 0, "fair_value": 24.819515, "relative_strength": -33.224973, "rate_of_change": -2.909964038028221, "market_dynamics": -0.69782, "expectation": {"probability": 43.097, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.648885, "high": 9.680404, "low": 8.529864, "close": 9.561383, "volume": 941853}, "trend_line": 11.489529, "activity_lines": {"activity_5": 8.826095, "activity_10": 8.417335, "activity_20": 8.731256, "activity_30": 9.853091}, "trend_signal": 0, "fair_value": 24.27044, "relative_strength": -25.923431, "rate_of_change": -2.1070427114512866, "market_dynamics": -0.243322, "expectation": {"probability": 43.7643, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.561383, "high": 9.878773, "low": 8.886928, "close": 9.00595, "volume": 1541140}, "trend_line": 11.263388, "activity_lines": {"activity_5": 8.982145, "activity_10": 8.555111, "activity_20": 8.669667, "activity_30": 9.692861}, "trend_signal": 0, "fair_value": 23.748322, "relative_strength": -29.47169, "rate_of_change": -1.968235599561987, "market_dynamics": 0.194422, "expectation": {"probability": 44.8611, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.085297, "high": 9.124971, "low": 7.736388, "close": 8.133126, "volume": 1429808}, "trend_line": 11.029313, "activity_lines": {"activity_5": 8.757327, "activity_10": 8.524815, "activity_20": 8.550079, "activity_30": 9.490908}, "trend_signal": 0, "fair_value": 23.249857, "relative_strength": -34.661815, "rate_of_change": -2.0781935240089453, "market_dynamics": 0.401605, "expectation": {"probability": 44.2481, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.133126, "high": 8.609212, "low": 7.934757, "close": 8.450516, "volume": 613778}, "trend_line": 10.787303, "activity_lines": {"activity_5": 8.638306, "activity_10": 8.550783, "activity_20": 8.486601, "activity_30": 9.324534}, "trend_signal": 0, "fair_value": 22.703834, "relative_strength": -31.366506, "rate_of_change": -2.194243648720464, "market_dynamics": 0.429865, "expectation": {"probability": 44.5886, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.450516, "high": 9.601056, "low": 8.133126, "close": 9.521709, "volume": 1313460}, "trend_line": 10.569097, "activity_lines": {"activity_5": 8.892218, "activity_10": 8.761415, "activity_20": 8.550268, "activity_30": 9.242883}, "trend_signal": 0, "fair_value": 22.164931, "relative_strength": -22.46242, "rate_of_change": -2.022804031739911, "market_dynamics": 0.537191, "expectation": {"probability": 45.1175, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.64073, "high": 9.680404, "low": 8.1728, "close": 8.529864, "volume": 808820}, "trend_line": 10.328409, "activity_lines": {"activity_5": 8.757327, "activity_10": 8.762857, "activity_20": 8.540822, "activity_30": 9.11132}, "trend_signal": 0, "fair_value": 21.653496, "relative_strength": -31.017366, "rate_of_change": -2.277280641856146, "market_dynamics": 0.413403, "expectation": {"probability": 45.0828, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.450516, "high": 9.720078, "low": 8.331495, "close": 9.64073, "volume": 942232}, "trend_line": 10.153844, "activity_lines": {"activity_5": 9.061493, "activity_10": 8.946078, "activity_20": 8.644918, "activity_30": 9.066953}, "trend_signal": 0, "fair_value": 21.181479, "relative_strength": -21.309025, "rate_of_change": -1.6901441451437602, "market_dynamics": 0.47898, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.720078, "high": 9.997794, "low": 8.410843, "close": 8.569538, "volume": 908809}, "trend_line": 9.940928, "activity_lines": {"activity_5": 8.966276, "activity_10": 8.89847, "activity_20": 8.645863, "activity_30": 8.96474}, "trend_signal": 0, "fair_value": 20.730317, "relative_strength": -29.535249, "rate_of_change": -2.096900444797063, "market_dynamics": 0.526843, "expectation": {"probability": 45.211, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.648885, "high": 9.561383, "low": 7.974431, "close": 9.402687, "volume": 1026165}, "trend_line": 9.745204, "activity_lines": {"activity_5": 9.119681, "activity_10": 8.994408, "activity_20": 8.728611, "activity_30": 8.930015}, "trend_signal": 0, "fair_value": 20.267965, "relative_strength": -22.221835, "rate_of_change": -1.9688705118878262, "market_dynamics": 0.483673, "expectation": {"probability": 44.9434, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.482035, "high": 9.720078, "low": 8.529864, "close": 9.32334, "volume": 673440}, "trend_line": 9.545513, "activity_lines": {"activity_5": 9.183159, "activity_10": 9.062935, "activity_20": 8.802291, "activity_30": 8.902798}, "trend_signal": 0, "fair_value": 19.773314, "relative_strength": -23.755607, "rate_of_change": -2.0491207777692457, "market_dynamics": 0.558144, "expectation": {"probability": 45.3828, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.283666, "high": 9.561383, "low": 8.886928, "close": 9.124971, "volume": 384559}, "trend_line": 9.425169, "activity_lines": {"activity_5": 9.193739, "activity_10": 9.083133, "activity_20": 8.855, "activity_30": 8.875666}, "trend_signal": 0, "fair_value": 19.312996, "relative_strength": -26.419871, "rate_of_change": -1.2607389461414944, "market_dynamics": 0.496814, "expectation": {"probability": 45.2194, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.124971, "high": 9.521709, "low": 7.974431, "close": 8.014105, "volume": 1021100}, "trend_line": 9.216221, "activity_lines": {"activity_5": 8.794356, "activity_10": 8.90929, "activity_20": 8.798323, "activity_30": 8.784629}, "trend_signal": 0, "fair_value": 18.894896, "relative_strength": -34.615436, "rate_of_change": -2.2169151555796978, "market_dynamics": 0.414252, "expectation": {"probability": 44.9837, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.1728, "high": 9.283666, "low": 8.014105, "close": 8.886928, "volume": 508821}, "trend_line": 9.06017, "activity_lines": {"activity_5": 8.794356, "activity_10": 8.912175, "activity_20": 8.82704, "activity_30": 8.763385}, "trend_signal": 0, "fair_value": 18.519521, "relative_strength": -27.689796, "rate_of_change": -1.6932211152488799, "market_dynamics": 0.294572, "expectation": {"probability": 44.3874, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.648885, "high": 8.966276, "low": 8.014105, "close": 8.1728, "volume": 338634}, "trend_line": 8.875026, "activity_lines": {"activity_5": 8.535154, "activity_10": 8.771514, "activity_20": 8.783776, "activity_30": 8.706135}, "trend_signal": 0, "fair_value": 18.132701, "relative_strength": -31.051748, "rate_of_change": -2.0434936651298963, "market_dynamics": 0.112554, "expectation": {"probability": 44.8187, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.1728, "high": 8.688559, "low": 8.014105, "close": 8.331495, "volume": 120834}, "trend_line": 8.685914, "activity_lines": {"activity_5": 8.410843, "activity_10": 8.664755, "activity_20": 8.754304, "activity_30": 8.671069}, "trend_signal": 0, "fair_value": 17.734692, "relative_strength": -28.015095, "rate_of_change": -2.130833194178808, "market_dynamics": -0.050319, "expectation": {"probability": 43.2825, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.331495, "high": 9.124971, "low": 8.291821, "close": 8.569538, "volume": 514191}, "trend_line": 8.633016, "activity_lines": {"activity_5": 8.432002, "activity_10": 8.622917, "activity_20": 8.745614, "activity_30": 8.66356}, "trend_signal": 0, "fair_value": 17.351433, "relative_strength": -24.583668, "rate_of_change": -0.609009023114905, "market_dynamics": -0.051417, "expectation": {"probability": 43.692, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.569538, "high": 8.648885, "low": 8.014105, "close": 8.291821, "volume": 186645}, "trend_line": 8.595987, "activity_lines": {"activity_5": 8.397618, "activity_10": 8.529864, "activity_20": 8.704995, "activity_30": 8.641548}, "trend_signal": 0, "fair_value": 16.992588, "relative_strength": -25.650359, "rate_of_change": -0.4289231017294584, "market_dynamics": -0.155503, "expectation": {"probability": 44.1396, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.291821, "high": 8.609212, "low": 8.212474, "close": 8.410843, "volume": 562283}, "trend_line": 8.573505, "activity_lines": {"activity_5": 8.384394, "activity_10": 8.482977, "activity_20": 8.67269, "activity_30": 8.629603}, "trend_signal": 0, "fair_value": 16.621028, "relative_strength": -24.625067, "rate_of_change": -0.26154064681575645, "market_dynamics": -0.129261, "expectation": {"probability": 43.5386, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.648885, "high": 8.648885, "low": 8.331495, "close": 8.609212, "volume": 222462}, "trend_line": 8.557636, "activity_lines": {"activity_5": 8.469031, "activity_10": 8.475042, "activity_20": 8.657954, "activity_30": 8.631907}, "trend_signal": 0, "fair_value": 16.2337, "relative_strength": -23.115249, "rate_of_change": -0.18509349443431075, "market_dynamics": -0.145913, "expectation": {"probability": 44.3583, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.609212, "high": 8.728233, "low": 8.093452, "close": 8.49019, "volume": 744494}, "trend_line": 8.544411, "activity_lines": {"activity_5": 8.4849, "activity_10": 8.459894, "activity_20": 8.63226, "activity_30": 8.627555}, "trend_signal": 0, "fair_value": 15.872058, "relative_strength": -24.357343, "rate_of_change": -0.1545403426834264, "market_dynamics": -0.097093, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.648885, "high": 10.394532, "low": 8.529864, "close": 10.394532, "volume": 984603}, "trend_line": 8.611857, "activity_lines": {"activity_5": 9.124971, "activity_10": 8.806138, "activity_20": 8.788688, "activity_30": 8.746918}, "trend_signal": 1, "fair_value": 15.533814, "relative_strength": -7.898693, "rate_of_change": 0.7893580961870905, "market_dynamics": 0.252082, "expectation": {"probability": 46.0834, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.394532, "high": 10.711922, "low": 9.95812, "close": 10.394532, "volume": 521652}, "trend_line": 8.675335, "activity_lines": {"activity_5": 9.643375, "activity_10": 9.129299, "activity_20": 8.941149, "activity_30": 8.861929}, "trend_signal": 1, "fair_value": 15.239312, "relative_strength": -5.346878, "rate_of_change": 0.7371000238392245, "market_dynamics": 0.574726, "expectation": {"probability": 46.1382, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.275511, "high": 10.910291, "low": 9.997794, "close": 10.910291, "volume": 840275}, "trend_line": 8.770552, "activity_lines": {"activity_5": 10.193518, "activity_10": 9.502954, "activity_20": 9.136117, "activity_30": 9.00612}, "trend_signal": 1, "fair_value": 14.955746, "relative_strength": 0.699905, "rate_of_change": 1.0975599213171583, "market_dynamics": 1.023282, "expectation": {"probability": 43.9519, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.910291, "high": 12.021157, "low": 10.47388, "close": 10.830944, "volume": 1221987}, "trend_line": 8.868414, "activity_lines": {"activity_5": 10.550582, "activity_10": 9.825394, "activity_20": 9.310304, "activity_30": 9.139049}, "trend_signal": 1, "fair_value": 14.653106, "relative_strength": 2.335443, "rate_of_change": 1.1158020612613575, "market_dynamics": 1.381725, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.711922, "high": 13.09235, "low": 9.918447, "close": 12.219526, "volume": 899459}, "trend_line": 9.011239, "activity_lines": {"activity_5": 11.222392, "activity_10": 10.351973, "activity_20": 9.605402, "activity_30": 9.355249}, "trend_signal": 1, "fair_value": 14.422439, "relative_strength": 12.139631, "rate_of_change": 1.6104908949897943, "market_dynamics": 1.490089, "expectation": {"probability": 43.8178, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.2592, "high": 12.695612, "low": 10.315185, "close": 11.10866, "volume": 648208}, "trend_line": 9.134228, "activity_lines": {"activity_5": 11.27529, "activity_10": 10.605885, "activity_20": 9.781855, "activity_30": 9.490567}, "trend_signal": 1, "fair_value": 14.189991, "relative_strength": 0.638941, "rate_of_change": 1.3648400625041734, "market_dynamics": 1.556823, "expectation": {"probability": 50.3827, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.743441, "high": 12.536917, "low": 10.79127, "close": 10.79127, "volume": 1414205}, "trend_line": 9.238702, "activity_lines": {"activity_5": 11.174783, "activity_10": 10.755924, "activity_20": 9.915802, "activity_30": 9.597473}, "trend_signal": 1, "fair_value": 13.967462, "relative_strength": -2.078228, "rate_of_change": 1.1437638736409879, "market_dynamics": 1.564709, "expectation": {"probability": 47.4232, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.029313, "high": 11.664093, "low": 10.632575, "close": 11.664093, "volume": 1244648}, "trend_line": 9.356401, "activity_lines": {"activity_5": 11.338768, "activity_10": 11.019214, "activity_20": 10.127395, "activity_30": 9.75395}, "trend_signal": 1, "fair_value": 13.788167, "relative_strength": 6.742073, "rate_of_change": 1.273977664827808, "market_dynamics": 1.562069, "expectation": {"probability": 43.1105, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.505398, "high": 11.981484, "low": 10.156489, "close": 10.513553, "volume": 1066823}, "trend_line": 9.417234, "activity_lines": {"activity_5": 11.068986, "activity_10": 11.014164, "activity_20": 10.214677, "activity_30": 9.828605}, "trend_signal": 1, "fair_value": 13.615739, "relative_strength": -1.563996, "rate_of_change": 0.6501752116011337, "market_dynamics": 1.417483, "expectation": {"probability": 47.6059, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.592901, "high": 11.386377, "low": 10.196163, "close": 11.029313, "volume": 787167}, "trend_line": 9.496582, "activity_lines": {"activity_5": 10.992284, "activity_10": 11.068265, "activity_20": 10.34579, "activity_30": 9.93261}, "trend_signal": 1, "fair_value": 13.459078, "relative_strength": 4.142324, "rate_of_change": 0.8425828645651103, "market_dynamics": 1.259816, "expectation": {"probability": 43.0171, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.751596, "high": 11.068987, "low": 9.283666, "close": 9.759751, "volume": 889048}, "trend_line": 9.503194, "activity_lines": {"activity_5": 10.571741, "activity_10": 10.84537, "activity_20": 10.347868, "activity_30": 9.949588}, "trend_signal": 1, "fair_value": 13.31081, "relative_strength": -3.813926, "rate_of_change": 0.06962505036022967, "market_dynamics": 0.907953, "expectation": {"probability": 47.8867, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.720078, "high": 10.711922, "low": 9.521709, "close": 10.711922, "volume": 393456}, "trend_line": 9.56006, "activity_lines": {"activity_5": 10.558517, "activity_10": 10.807139, "activity_20": 10.437606, "activity_30": 10.027571}, "trend_signal": 1, "fair_value": 13.202979, "relative_strength": 5.574699, "rate_of_change": 0.598388289242537, "market_dynamics": 0.503067, "expectation": {"probability": 42.9299, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.592901, "high": 10.830944, "low": 8.886928, "close": 8.886928, "volume": 740334}, "trend_line": 9.585187, "activity_lines": {"activity_5": 9.942251, "activity_10": 10.43132, "activity_20": 10.340689, "activity_30": 9.984143}, "trend_signal": 1, "fair_value": 13.112441, "relative_strength": -10.798754, "rate_of_change": 0.2628330784534768, "market_dynamics": 0.051454, "expectation": {"probability": 48.2469, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.00595, "high": 9.243992, "low": 8.291821, "close": 8.49019, "volume": 643244}, "trend_line": 9.586509, "activity_lines": {"activity_5": 9.378883, "activity_10": 10.020156, "activity_20": 10.205987, "activity_30": 9.913498}, "trend_signal": 0, "fair_value": 12.996217, "relative_strength": -12.305357, "rate_of_change": 0.013792114853889084, "market_dynamics": -0.422973, "expectation": {"probability": 48.6373, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.529864, "high": 8.767907, "low": 8.014105, "close": 8.014105, "volume": 378509}, "trend_line": 9.536256, "activity_lines": {"activity_5": 8.791711, "activity_10": 9.564989, "activity_20": 10.024432, "activity_30": 9.812053}, "trend_signal": 0, "fair_value": 12.874907, "relative_strength": -16.279824, "rate_of_change": -0.524205422432709, "market_dynamics": -0.798155, "expectation": {"probability": 47.9203, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.053779, "high": 8.331495, "low": 7.895083, "close": 8.291821, "volume": 1080332}, "trend_line": 9.528321, "activity_lines": {"activity_5": 8.498125, "activity_10": 9.236779, "activity_20": 9.870838, "activity_30": 9.731766}, "trend_signal": 0, "fair_value": 12.770127, "relative_strength": -11.646779, "rate_of_change": -0.08320875614077268, "market_dynamics": -1.005525, "expectation": {"probability": 45.6837, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.133126, "high": 9.00595, "low": 8.053779, "close": 8.291821, "volume": 658718}, "trend_line": 9.483357, "activity_lines": {"activity_5": 8.302401, "activity_10": 8.959783, "activity_20": 9.718566, "activity_30": 9.651992}, "trend_signal": 0, "fair_value": 12.659499, "relative_strength": -9.123318, "rate_of_change": -0.4718984593403206, "market_dynamics": -1.068134, "expectation": {"probability": 46.0856, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.410843, "high": 8.569538, "low": 6.823891, "close": 7.736388, "volume": 1401880}, "trend_line": 9.455586, "activity_lines": {"activity_5": 8.082872, "activity_10": 8.627245, "activity_20": 9.513396, "activity_30": 9.539285}, "trend_signal": 0, "fair_value": 12.55065, "relative_strength": -14.471048, "rate_of_change": -0.2928393394870566, "market_dynamics": -0.955271, "expectation": {"probability": 47.8442, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.776062, "high": 8.371169, "low": 7.736388, "close": 8.291821, "volume": 293366}, "trend_line": 9.418557, "activity_lines": {"activity_5": 8.125191, "activity_10": 8.467107, "activity_20": 9.364336, "activity_30": 9.464203}, "trend_signal": 0, "fair_value": 12.446379, "relative_strength": -8.045874, "rate_of_change": -0.39160978494617277, "market_dynamics": -0.908351, "expectation": {"probability": 45.6201, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.291821, "high": 8.767907, "low": 7.895083, "close": 8.728233, "volume": 153047}, "trend_line": 9.39872, "activity_lines": {"activity_5": 8.326205, "activity_10": 8.426712, "activity_20": 9.25835, "activity_30": 9.419666}, "trend_signal": 0, "fair_value": 12.350501, "relative_strength": -4.081361, "rate_of_change": -0.21061612728997653, "market_dynamics": -0.938234, "expectation": {"probability": 46.4335, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.728233, "high": 8.767907, "low": 7.180955, "close": 7.776062, "volume": 272572}, "trend_line": 9.353756, "activity_lines": {"activity_5": 8.16222, "activity_10": 8.255033, "activity_20": 9.060548, "activity_30": 9.314978}, "trend_signal": 0, "fair_value": 12.270645, "relative_strength": -11.976516, "rate_of_change": -0.47840557012018897, "market_dynamics": -0.952799, "expectation": {"probability": 49.5661, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.577693, "high": 7.895083, "low": 6.982586, "close": 7.02226, "volume": 364344}, "trend_line": 9.320695, "activity_lines": {"activity_5": 7.781352, "activity_10": 7.982366, "activity_20": 8.803424, "activity_30": 9.164559}, "trend_signal": 0, "fair_value": 12.170697, "relative_strength": -20.376255, "rate_of_change": -0.35345159741177773, "market_dynamics": -1.158448, "expectation": {"probability": 48.7526, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.101608, "high": 7.260303, "low": 6.268458, "close": 6.308132, "volume": 206482}, "trend_line": 9.234735, "activity_lines": {"activity_5": 7.247078, "activity_10": 7.646942, "activity_20": 8.494346, "activity_30": 8.9702}, "trend_signal": 0, "fair_value": 12.086517, "relative_strength": -27.435376, "rate_of_change": -0.9222488237196907, "market_dynamics": -1.287348, "expectation": {"probability": 48.6683, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.427153, "high": 6.427153, "low": 5.276613, "close": 5.951068, "volume": 134469}, "trend_line": 9.160677, "activity_lines": {"activity_5": 6.689, "activity_10": 7.293484, "activity_20": 8.173178, "activity_30": 8.758351}, "trend_signal": 0, "fair_value": 12.003864, "relative_strength": -29.841274, "rate_of_change": -0.8019504620327583, "market_dynamics": -1.539849, "expectation": {"probability": 48.4116, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.990742, "high": 5.990742, "low": 5.316287, "close": 5.87172, "volume": 232596}, "trend_line": 9.078685, "activity_lines": {"activity_5": 6.260523, "activity_10": 6.971766, "activity_20": 7.86769, "activity_30": 8.54616}, "trend_signal": 0, "fair_value": 11.917395, "relative_strength": -29.503168, "rate_of_change": -0.8950430192004328, "market_dynamics": -1.754751, "expectation": {"probability": 47.5224, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.792373, "high": 6.228784, "low": 5.594004, "close": 5.594004, "volume": 111483}, "trend_line": 8.9795, "activity_lines": {"activity_5": 5.929909, "activity_10": 6.638506, "activity_20": 7.56598, "activity_30": 8.321342}, "trend_signal": 0, "fair_value": 11.845423, "relative_strength": -31.614422, "rate_of_change": -1.0925040355514075, "market_dynamics": -1.940969, "expectation": {"probability": 47.1879, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.633677, "high": 5.911394, "low": 5.474982, "close": 5.673351, "volume": 159675}, "trend_line": 8.892218, "activity_lines": {"activity_5": 5.771213, "activity_10": 6.368725, "activity_20": 7.298087, "activity_30": 8.108042}, "trend_signal": 0, "fair_value": 11.771925, "relative_strength": -30.584467, "rate_of_change": -0.9720140319616914, "market_dynamics": -2.050078, "expectation": {"probability": 44.7226, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.673351, "high": 6.466827, "low": 5.514656, "close": 6.030415, "volume": 117203}, "trend_line": 8.81287, "activity_lines": {"activity_5": 5.821467, "activity_10": 6.211472, "activity_20": 7.088572, "activity_30": 7.92341}, "trend_signal": 0, "fair_value": 11.682659, "relative_strength": -28.145147, "rate_of_change": -0.8923307998071969, "market_dynamics": -1.96955, "expectation": {"probability": 44.8159, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.070089, "high": 6.387479, "low": 5.713025, "close": 6.109763, "volume": 332913}, "trend_line": 8.729555, "activity_lines": {"activity_5": 5.916684, "activity_10": 6.099664, "activity_20": 6.91344, "activity_30": 7.749016}, "trend_signal": 0, "fair_value": 11.561857, "relative_strength": -27.06361, "rate_of_change": -0.9453787472185643, "market_dynamics": -1.78608, "expectation": {"probability": 45.0017, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.109763, "high": 6.347806, "low": 5.832046, "close": 6.308132, "volume": 329030}, "trend_line": 8.65682, "activity_lines": {"activity_5": 6.067444, "activity_10": 6.063597, "activity_20": 6.778172, "activity_30": 7.592795}, "trend_signal": 0, "fair_value": 11.434443, "relative_strength": -26.609797, "rate_of_change": -0.8332039834791095, "market_dynamics": -1.461663, "expectation": {"probability": 45.3539, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.189111, "high": 6.308132, "low": 5.316287, "close": 5.355961, "volume": 241593}, "trend_line": 8.488868, "activity_lines": {"activity_5": 5.87172, "activity_10": 5.89841, "activity_20": 6.574702, "activity_30": 7.379836}, "trend_signal": 0, "fair_value": 11.321271, "relative_strength": -36.483434, "rate_of_change": -1.9401119579707058, "market_dynamics": -1.231019, "expectation": {"probability": 47.7411, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.395635, "high": 5.594004, "low": 5.316287, "close": 5.594004, "volume": 152517}, "trend_line": 8.32885, "activity_lines": {"activity_5": 5.771213, "activity_10": 5.820505, "activity_20": 6.414873, "activity_30": 7.193071}, "trend_signal": 0, "fair_value": 11.205556, "relative_strength": -35.08845, "rate_of_change": -1.885033434375477, "market_dynamics": -1.010968, "expectation": {"probability": 45.4606, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.55433, "high": 5.673351, "low": 5.316287, "close": 5.514656, "volume": 265588}, "trend_line": 8.148996, "activity_lines": {"activity_5": 5.649547, "activity_10": 5.754142, "activity_20": 6.271859, "activity_30": 7.01151}, "trend_signal": 0, "fair_value": 11.104845, "relative_strength": -34.891837, "rate_of_change": -2.159409762452186, "market_dynamics": -0.852658, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.514656, "high": 5.514656, "low": 5.276613, "close": 5.514656, "volume": 289735}, "trend_line": 7.971786, "activity_lines": {"activity_5": 5.562265, "activity_10": 5.702205, "activity_20": 6.144903, "activity_30": 6.841552}, "trend_signal": 0, "fair_value": 11.009221, "relative_strength": -32.110464, "rate_of_change": -2.1746237205172334, "market_dynamics": -0.764737, "expectation": {"probability": 46.1627, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.514656, "high": 5.514656, "low": 5.038571, "close": 5.23694, "volume": 278167}, "trend_line": 7.739033, "activity_lines": {"activity_5": 5.422084, "activity_10": 5.607709, "activity_20": 6.005667, "activity_30": 6.665111}, "trend_signal": 0, "fair_value": 10.917412, "relative_strength": -36.272453, "rate_of_change": -2.9197095857816526, "market_dynamics": -0.556144, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.23694, "high": 5.316287, "low": 4.443464, "close": 4.760854, "volume": 436432}, "trend_line": 7.52744, "activity_lines": {"activity_5": 5.194621, "activity_10": 5.438194, "activity_20": 5.834314, "activity_30": 6.47297}, "trend_signal": 0, "fair_value": 10.823314, "relative_strength": -43.334456, "rate_of_change": -2.7341012759604424, "market_dynamics": -0.436614, "expectation": {"probability": 47.6686, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.760854, "high": 5.197266, "low": 4.364116, "close": 4.364116, "volume": 304053}, "trend_line": 7.313201, "activity_lines": {"activity_5": 4.874586, "activity_10": 5.211693, "activity_20": 5.64199, "activity_30": 6.268885}, "trend_signal": 0, "fair_value": 10.713957, "relative_strength": -48.751242, "rate_of_change": -2.846107043031895, "market_dynamics": -0.420485, "expectation": {"probability": 46.8071, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.562485, "high": 4.959223, "low": 4.324442, "close": 4.522811, "volume": 317916}, "trend_line": 7.075158, "activity_lines": {"activity_5": 4.689441, "activity_10": 5.037849, "activity_20": 5.483484, "activity_30": 6.088859}, "trend_signal": 0, "fair_value": 10.588578, "relative_strength": -46.189881, "rate_of_change": -3.2549768562357335, "market_dynamics": -0.356861, "expectation": {"probability": 44.3893, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.522811, "high": 4.641833, "low": 3.927705, "close": 4.0864, "volume": 555780}, "trend_line": 6.86092, "activity_lines": {"activity_5": 4.424949, "activity_10": 4.812069, "activity_20": 5.298717, "activity_30": 5.896036}, "trend_signal": 0, "fair_value": 10.470828, "relative_strength": -48.930137, "rate_of_change": -3.0280313174631566, "market_dynamics": -0.367714, "expectation": {"probability": 46.6467, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.0864, "high": 4.126074, "low": 3.848357, "close": 3.967378, "volume": 205600}, "trend_line": 6.625522, "activity_lines": {"activity_5": 4.216001, "activity_10": 4.601438, "activity_20": 5.122641, "activity_30": 5.709356}, "trend_signal": 0, "fair_value": 10.3485, "relative_strength": -50.017911, "rate_of_change": -3.430997592159652, "market_dynamics": -0.549636, "expectation": {"probability": 45.8734, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.967378, "high": 4.126074, "low": 3.848357, "close": 4.126074, "volume": 486163}, "trend_line": 6.437733, "activity_lines": {"activity_5": 4.144588, "activity_10": 4.462219, "activity_20": 4.98435, "activity_30": 5.548102}, "trend_signal": 0, "fair_value": 10.227444, "relative_strength": -48.112294, "rate_of_change": -2.8343276197709466, "market_dynamics": -0.528645, "expectation": {"probability": 44.1601, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.126074, "high": 4.760854, "low": 4.126074, "close": 4.602159, "volume": 402102}, "trend_line": 6.234074, "activity_lines": {"activity_5": 4.274189, "activity_10": 4.431922, "activity_20": 4.908781, "activity_30": 5.429677}, "trend_signal": 0, "fair_value": 10.119867, "relative_strength": -43.612239, "rate_of_change": -3.16352045044428, "market_dynamics": -0.429571, "expectation": {"probability": 44.8513, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.562485, "high": 4.602159, "low": 4.165747, "close": 4.245095, "volume": 667567}, "trend_line": 6.079346, "activity_lines": {"activity_5": 4.268899, "activity_10": 4.354739, "activity_20": 4.81073, "activity_30": 5.301356}, "trend_signal": 0, "fair_value": 10.036451, "relative_strength": -47.47901, "rate_of_change": -2.4819724629511866, "market_dynamics": -0.315906, "expectation": {"probability": 47.4169, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.284769, "high": 4.284769, "low": 3.808683, "close": 3.888031, "volume": 313102}, "trend_line": 5.925941, "activity_lines": {"activity_5": 4.163103, "activity_10": 4.235718, "activity_20": 4.688497, "activity_30": 5.159981}, "trend_signal": 0, "fair_value": 9.989402, "relative_strength": -51.85085, "rate_of_change": -2.5233799819914875, "market_dynamics": -0.30091, "expectation": {"probability": 47.2524, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.888031, "high": 4.443464, "low": 3.769009, "close": 4.046726, "volume": 520895}, "trend_line": 5.793695, "activity_lines": {"activity_5": 4.123429, "activity_10": 4.175125, "activity_20": 4.591201, "activity_30": 5.038741}, "trend_signal": 0, "fair_value": 9.935232, "relative_strength": -50.196635, "rate_of_change": -2.231645573251578, "market_dynamics": -0.106874, "expectation": {"probability": 44.7223, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.245095, "high": 4.245095, "low": 3.729336, "close": 3.729336, "volume": 464813}, "trend_line": 5.641612, "activity_lines": {"activity_5": 3.972668, "activity_10": 4.078465, "activity_20": 4.472369, "activity_30": 4.905557}, "trend_signal": 0, "fair_value": 9.867583, "relative_strength": -53.050516, "rate_of_change": -2.6249742176624644, "market_dynamics": -0.224135, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.729336, "high": 3.729336, "low": 3.729336, "close": 3.729336, "volume": 0}, "trend_line": 5.489529, "activity_lines": {"activity_5": 3.848357, "activity_10": 4.00056, "activity_20": 4.362416, "activity_30": 4.782184}, "trend_signal": 0, "fair_value": 9.802477, "relative_strength": -52.122123, "rate_of_change": -2.695736608614704, "market_dynamics": -0.379852, "expectation": {"probability": 44.6936, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.729336, "high": 4.165747, "low": 3.729336, "close": 3.848357, "volume": 237182}, "trend_line": 5.359928, "activity_lines": {"activity_5": 3.821908, "activity_10": 3.955837, "activity_20": 4.273056, "activity_30": 4.676302}, "trend_signal": 0, "fair_value": 9.754411, "relative_strength": -49.529533, "rate_of_change": -2.3608764977833268, "market_dynamics": -0.149207, "expectation": {"probability": 44.8119, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.848357, "high": 3.927705, "low": 3.729336, "close": 3.808683, "volume": 236300}, "trend_line": 5.21049, "activity_lines": {"activity_5": 3.808683, "activity_10": 3.916163, "activity_20": 4.190307, "activity_30": 4.576222}, "trend_signal": 0, "fair_value": 9.715246, "relative_strength": -49.737665, "rate_of_change": -2.7880598396097853, "market_dynamics": -0.167755, "expectation": {"probability": 47.5894, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.848357, "high": 3.967378, "low": 3.769009, "close": 3.927705, "volume": 226520}, "trend_line": 5.050473, "activity_lines": {"activity_5": 3.840422, "activity_10": 3.903179, "activity_20": 4.129852, "activity_30": 4.493461}, "trend_signal": 0, "fair_value": 9.679132, "relative_strength": -47.385131, "rate_of_change": -3.071054737654229, "market_dynamics": 0.103592, "expectation": {"probability": 45.6949, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.888031, "high": 3.927705, "low": 3.332598, "close": 3.530967, "volume": 498991}, "trend_line": 4.90897, "activity_lines": {"activity_5": 3.74785, "activity_10": 3.818782, "activity_20": 4.042948, "activity_30": 4.395429}, "trend_signal": 0, "fair_value": 9.646579, "relative_strength": -51.870739, "rate_of_change": -2.8017771800779876, "market_dynamics": 0.446526, "expectation": {"probability": 49.1077, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.491293, "high": 3.610314, "low": 3.332598, "close": 3.491293, "volume": 221126}, "trend_line": 4.791271, "activity_lines": {"activity_5": 3.655278, "activity_10": 3.737992, "activity_20": 3.960955, "activity_30": 4.303966}, "trend_signal": 0, "fair_value": 9.609195, "relative_strength": -53.248958, "rate_of_change": -2.3976312749925137, "market_dynamics": 0.504976, "expectation": {"probability": 48.3614, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.491293, "high": 5.276613, "low": 3.332598, "close": 4.324442, "volume": 2349912}, "trend_line": 4.725148, "activity_lines": {"activity_5": 3.856292, "activity_10": 3.828881, "activity_20": 3.968323, "activity_30": 4.273848}, "trend_signal": 0, "fair_value": 9.575624, "relative_strength": -38.751787, "rate_of_change": -1.38007221883296, "market_dynamics": 0.847332, "expectation": {"probability": 44.7843, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.324442, "high": 4.681507, "low": 3.769009, "close": 3.967378, "volume": 416167}, "trend_line": 4.659025, "activity_lines": {"activity_5": 3.906545, "activity_10": 3.853406, "activity_20": 3.947353, "activity_30": 4.224959}, "trend_signal": 0, "fair_value": 9.542054, "relative_strength": -41.505371, "rate_of_change": -1.3993847388483949, "market_dynamics": 0.945534, "expectation": {"probability": 48.2901, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.007052, "high": 4.126074, "low": 3.808683, "close": 3.967378, "volume": 211925}, "trend_line": 4.595547, "activity_lines": {"activity_5": 3.946219, "activity_10": 3.876489, "activity_20": 3.93375, "activity_30": 4.180337}, "trend_signal": 0, "fair_value": 9.504415, "relative_strength": -40.306444, "rate_of_change": -1.3624739081674797, "market_dynamics": 1.025549, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.007052, "high": 4.919549, "low": 3.292924, "close": 4.760854, "volume": 1572120}, "trend_line": 4.567775, "activity_lines": {"activity_5": 4.24774, "activity_10": 4.045283, "activity_20": 4.001762, "activity_30": 4.191002}, "trend_signal": 0, "fair_value": 9.464233, "relative_strength": -26.353965, "rate_of_change": -0.6043241424796588, "market_dynamics": 1.400619, "expectation": {"probability": 44.3108, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.800528, "high": 5.911394, "low": 4.0864, "close": 4.681507, "volume": 1446393}, "trend_line": 4.534714, "activity_lines": {"activity_5": 4.440819, "activity_10": 4.180895, "activity_20": 4.062218, "activity_30": 4.19834}, "trend_signal": 0, "fair_value": 9.424304, "relative_strength": -27.75101, "rate_of_change": -0.7237878398126003, "market_dynamics": 1.424023, "expectation": {"probability": 46.9592, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.760854, "high": 4.959223, "low": 3.967378, "close": 4.007052, "volume": 482105}, "trend_line": 4.467268, "activity_lines": {"activity_5": 4.329732, "activity_10": 4.176567, "activity_20": 4.056928, "activity_30": 4.164297}, "trend_signal": 0, "fair_value": 9.385394, "relative_strength": -36.993187, "rate_of_change": -1.4873264333759602, "market_dynamics": 1.417876, "expectation": {"probability": 47.4897, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.046726, "high": 4.72118, "low": 3.967378, "close": 4.046726, "volume": 262664}, "trend_line": 4.3985, "activity_lines": {"activity_5": 4.25303, "activity_10": 4.176567, "activity_20": 4.057872, "activity_30": 4.137165}, "trend_signal": 0, "fair_value": 9.34572, "relative_strength": -35.789598, "rate_of_change": -1.5393748483413017, "market_dynamics": 1.383307, "expectation": {"probability": 43.9949, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.126074, "high": 4.205421, "low": 3.848357, "close": 4.126074, "volume": 473156}, "trend_line": 4.325765, "activity_lines": {"activity_5": 4.197487, "activity_10": 4.186666, "activity_20": 4.066563, "activity_30": 4.119589}, "trend_signal": 0, "fair_value": 9.312658, "relative_strength": -34.570832, "rate_of_change": -1.653631919972733, "market_dynamics": 1.256794, "expectation": {"probability": 44.8298, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.165747, "high": 4.245095, "low": 3.888031, "close": 4.046726, "volume": 516787}, "trend_line": 4.282124, "activity_lines": {"activity_5": 4.104914, "activity_10": 4.178732, "activity_20": 4.066941, "activity_30": 4.101587}, "trend_signal": 0, "fair_value": 9.274765, "relative_strength": -34.981883, "rate_of_change": -1.0088620163138784, "market_dynamics": 1.101487, "expectation": {"probability": 47.5047, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.046726, "high": 4.165747, "low": 3.967378, "close": 4.165747, "volume": 375862}, "trend_line": 4.234515, "activity_lines": {"activity_5": 4.099624, "activity_10": 4.18306, "activity_20": 4.079032, "activity_30": 4.094079}, "trend_signal": 0, "fair_value": 9.238651, "relative_strength": -31.307357, "rate_of_change": -1.1118080653432636, "market_dynamics": 1.088398, "expectation": {"probability": 44.9182, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.165747, "high": 4.364116, "low": 3.927705, "close": 3.967378, "volume": 604024}, "trend_line": 4.182939, "activity_lines": {"activity_5": 4.062595, "activity_10": 4.139058, "activity_20": 4.074309, "activity_30": 4.076844}, "trend_signal": 0, "fair_value": 9.199232, "relative_strength": -34.799547, "rate_of_change": -1.2179907262106722, "market_dynamics": 1.054954, "expectation": {"probability": 47.5047, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.927705, "high": 4.0864, "low": 3.769009, "close": 3.967378, "volume": 611409}, "trend_line": 4.131363, "activity_lines": {"activity_5": 4.028211, "activity_10": 4.101548, "activity_20": 4.070908, "activity_30": 4.062937}, "trend_signal": 0, "fair_value": 9.158032, "relative_strength": -32.961016, "rate_of_change": -1.2330086573100836, "market_dynamics": 0.921635, "expectation": {"probability": 46.1426, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.967378, "high": 4.046726, "low": 3.808683, "close": 3.808683, "volume": 797830}, "trend_line": 4.083755, "activity_lines": {"activity_5": 3.946219, "activity_10": 4.035184, "activity_20": 4.052016, "activity_30": 4.042119}, "trend_signal": 0, "fair_value": 9.097504, "relative_strength": -33.803116, "rate_of_change": -1.152355772174953, "market_dynamics": 0.792831, "expectation": {"probability": 45.79, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.927705, "high": 3.927705, "low": 3.491293, "close": 3.530967, "volume": 486642}, "trend_line": 4.042759, "activity_lines": {"activity_5": 3.792814, "activity_10": 3.921212, "activity_20": 4.007808, "activity_30": 4.006455}, "trend_signal": 0, "fair_value": 9.04308, "relative_strength": -35.85061, "rate_of_change": -1.0038800074930991, "market_dynamics": 0.483462, "expectation": {"probability": 45.7044, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.57064, "high": 3.848357, "low": 3.292924, "close": 3.729336, "volume": 974772}, "trend_line": 4.021599, "activity_lines": {"activity_5": 3.739915, "activity_10": 3.865669, "activity_20": 3.983437, "activity_30": 3.986234}, "trend_signal": 0, "fair_value": 8.985858, "relative_strength": -32.354249, "rate_of_change": -0.5234049321267993, "market_dynamics": 0.245888, "expectation": {"probability": 42.3003, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.689662, "high": 3.689662, "low": 3.451619, "close": 3.491293, "volume": 613374}, "trend_line": 3.987215, "activity_lines": {"activity_5": 3.636764, "activity_10": 3.784158, "activity_20": 3.936395, "activity_30": 3.952021}, "trend_signal": 0, "fair_value": 8.928891, "relative_strength": -36.606606, "rate_of_change": -0.8549833039047451, "market_dynamics": -0.053225, "expectation": {"probability": 45.3276, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.530967, "high": 4.800528, "low": 3.451619, "close": 4.443464, "volume": 3898618}, "trend_line": 3.999117, "activity_lines": {"activity_5": 3.882741, "activity_10": 3.885145, "activity_20": 3.981737, "activity_30": 3.981456}, "trend_signal": 0, "fair_value": 8.874721, "relative_strength": -19.69997, "rate_of_change": 0.298504093709521, "market_dynamics": 0.06437, "expectation": {"probability": 42.5882, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.443464, "high": 4.483138, "low": 3.927705, "close": 4.007052, "volume": 881411}, "trend_line": 4.00044, "activity_lines": {"activity_5": 3.951509, "activity_10": 3.899572, "activity_20": 3.982492, "activity_30": 3.981968}, "trend_signal": 0, "fair_value": 8.82284, "relative_strength": -28.429298, "rate_of_change": 0.03308230291837386, "market_dynamics": 0.087435, "expectation": {"probability": 45.0602, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.967378, "high": 4.284769, "low": 3.888031, "close": 4.007052, "volume": 978779}, "trend_line": 3.996473, "activity_lines": {"activity_5": 4.007052, "activity_10": 3.916163, "activity_20": 3.98287, "activity_30": 3.982395}, "trend_signal": 0, "fair_value": 8.778588, "relative_strength": -28.605065, "rate_of_change": -0.09916409194989241, "market_dynamics": 0.136361, "expectation": {"probability": 43.9922, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.007052, "high": 4.364116, "low": 3.92, "close": 4.0, "volume": 1271914}, "trend_line": 3.976401, "activity_lines": {"activity_5": 4.028506, "activity_10": 3.932193, "activity_20": 3.980309, "activity_30": 3.982622}, "trend_signal": 0, "fair_value": 8.738106, "relative_strength": -25.686659, "rate_of_change": -0.5022428526353079, "market_dynamics": 0.378069, "expectation": {"probability": 44.8727, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.04, "high": 4.24, "low": 3.88, "close": 4.0, "volume": 730525}, "trend_line": 3.968231, "activity_lines": {"activity_5": 4.031915, "activity_10": 3.951237, "activity_20": 3.975326, "activity_30": 3.984145}, "trend_signal": 0, "fair_value": 8.692538, "relative_strength": -26.1974, "rate_of_change": -0.20546217546973336, "market_dynamics": 0.191823, "expectation": {"probability": 42.9238, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.96, "high": 4.08, "low": 3.76, "close": 3.8, "volume": 599050}, "trend_line": 3.965296, "activity_lines": {"activity_5": 3.934744, "activity_10": 3.933324, "activity_20": 3.95284, "activity_30": 3.973291}, "trend_signal": 0, "fair_value": 8.651282, "relative_strength": -27.84143, "rate_of_change": -0.07396242809453155, "market_dynamics": 0.195606, "expectation": {"probability": 44.6378, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.84, "high": 4.32, "low": 3.8, "close": 4.2, "volume": 602900}, "trend_line": 3.970405, "activity_lines": {"activity_5": 4.013803, "activity_10": 3.991181, "activity_20": 3.969246, "activity_30": 3.988433}, "trend_signal": 0, "fair_value": 8.610048, "relative_strength": -20.816264, "rate_of_change": 0.1288428404840403, "market_dynamics": 0.36434, "expectation": {"probability": 41.4476, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.32, "high": 4.6, "low": 3.88, "close": 4.2, "volume": 1093125}, "trend_line": 3.986094, "activity_lines": {"activity_5": 4.08, "activity_10": 4.041923, "activity_20": 3.984545, "activity_30": 4.003246}, "trend_signal": 0, "fair_value": 8.56093, "relative_strength": -18.615737, "rate_of_change": 0.3951486057467706, "market_dynamics": 0.500649, "expectation": {"probability": 42.0626, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.2, "high": 4.24, "low": 3.8, "close": 3.8, "volume": 265825}, "trend_line": 3.98845, "activity_lines": {"activity_5": 4.0, "activity_10": 4.007774, "activity_20": 3.964419, "activity_30": 3.99124}, "trend_signal": 0, "fair_value": 8.508993, "relative_strength": -26.380209, "rate_of_change": 0.05910548020191703, "market_dynamics": 0.517274, "expectation": {"probability": 43.4618, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.16, "close": 3.16, "volume": 801425}, "trend_line": 3.965505, "activity_lines": {"activity_5": 3.72, "activity_10": 3.855977, "activity_20": 3.887538, "activity_30": 3.937791}, "trend_signal": 0, "fair_value": 8.455497, "relative_strength": -37.614006, "rate_of_change": -0.57528613872557, "market_dynamics": 0.380805, "expectation": {"probability": 43.2902, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.24, "high": 3.32, "low": 2.84, "close": 2.92, "volume": 492700}, "trend_line": 3.935882, "activity_lines": {"activity_5": 3.416, "activity_10": 3.666566, "activity_20": 3.791834, "activity_30": 3.87034}, "trend_signal": 0, "fair_value": 8.388763, "relative_strength": -42.301058, "rate_of_change": -0.7470170886179681, "market_dynamics": -0.107628, "expectation": {"probability": 42.9179, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.92, "high": 3.0, "low": 2.6, "close": 2.64, "volume": 451225}, "trend_line": 3.892958, "activity_lines": {"activity_5": 3.077333, "activity_10": 3.453946, "activity_20": 3.674829, "activity_30": 3.786734}, "trend_signal": 0, "fair_value": 8.333206, "relative_strength": -47.195905, "rate_of_change": -1.0905814757657812, "market_dynamics": -0.714659, "expectation": {"probability": 42.2939, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.64, "high": 3.36, "low": 2.28, "close": 2.56, "volume": 1411650}, "trend_line": 3.860593, "activity_lines": {"activity_5": 2.816, "activity_10": 3.251636, "activity_20": 3.557281, "activity_30": 3.700737}, "trend_signal": 0, "fair_value": 8.274592, "relative_strength": -51.732093, "rate_of_change": -0.831372955988736, "market_dynamics": -1.133194, "expectation": {"probability": 41.871, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.6, "high": 2.88, "low": 2.44, "close": 2.52, "volume": 674825}, "trend_line": 3.828216, "activity_lines": {"activity_5": 2.650667, "activity_10": 3.068364, "activity_20": 3.443003, "activity_30": 3.614247}, "trend_signal": 0, "fair_value": 8.203768, "relative_strength": -52.018708, "rate_of_change": -0.8386535436395476, "market_dynamics": -1.319802, "expectation": {"probability": 41.4564, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.48, "high": 2.76, "low": 2.36, "close": 2.44, "volume": 671800}, "trend_line": 3.765402, "activity_lines": {"activity_5": 2.544, "activity_10": 2.897455, "activity_20": 3.328943, "activity_30": 3.524685}, "trend_signal": 0, "fair_value": 8.136756, "relative_strength": -53.019895, "rate_of_change": -1.6408165056517168, "market_dynamics": -1.391382, "expectation": {"probability": 40.7878, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.44, "high": 2.52, "low": 2.2, "close": 2.28, "volume": 388425}, "trend_line": 3.709156, "activity_lines": {"activity_5": 2.432, "activity_10": 2.725818, "activity_20": 3.206918, "activity_30": 3.428852}, "trend_signal": 0, "fair_value": 8.067446, "relative_strength": -55.991746, "rate_of_change": -1.493758169778414, "market_dynamics": -1.444116, "expectation": {"probability": 40.3901, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.28, "high": 2.4, "low": 2.28, "close": 2.32, "volume": 93775}, "trend_line": 3.654243, "activity_lines": {"activity_5": 2.376, "activity_10": 2.589091, "activity_20": 3.096738, "activity_30": 3.33923}, "trend_signal": 0, "fair_value": 8.000935, "relative_strength": -55.208902, "rate_of_change": -1.4804715681950285, "market_dynamics": -1.506841, "expectation": {"probability": 39.4862, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.32, "high": 2.56, "low": 2.12, "close": 2.56, "volume": 759300}, "trend_line": 3.580881, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.530182, "activity_20": 3.016504, "activity_30": 3.268633}, "trend_signal": 0, "fair_value": 7.940287, "relative_strength": -48.986713, "rate_of_change": -2.0075840605017214, "market_dynamics": -1.369425, "expectation": {"probability": 39.9811, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.6, "high": 2.76, "low": 1.88, "close": 1.96, "volume": 969775}, "trend_line": 3.490164, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.392, "activity_20": 2.88375, "activity_30": 3.16406}, "trend_signal": 0, "fair_value": 7.879607, "relative_strength": -57.949552, "rate_of_change": -2.533370977700743, "market_dynamics": -1.247455, "expectation": {"probability": 41.2869, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.72, "close": 1.76, "volume": 437450}, "trend_line": 3.415263, "activity_lines": {"activity_5": 2.082667, "activity_10": 2.250909, "activity_20": 2.740375, "activity_30": 3.052437}, "trend_signal": 0, "fair_value": 7.81968, "relative_strength": -61.098937, "rate_of_change": -2.14605961209846, "market_dynamics": -1.19261, "expectation": {"probability": 41.2108, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.72, "high": 1.8, "low": 1.56, "close": 1.68, "volume": 321800}, "trend_line": 3.336372, "activity_lines": {"activity_5": 1.917333, "activity_10": 2.120727, "activity_20": 2.597625, "activity_30": 2.940484}, "trend_signal": 0, "fair_value": 7.767378, "relative_strength": -61.890403, "rate_of_change": -2.3099538747089183, "market_dynamics": -1.229077, "expectation": {"probability": 41.072, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.44, "close": 1.6, "volume": 699725}, "trend_line": 3.252169, "activity_lines": {"activity_5": 1.765333, "activity_10": 1.998545, "activity_20": 2.460415, "activity_30": 2.82846}, "trend_signal": 0, "fair_value": 7.729059, "relative_strength": -64.068556, "rate_of_change": -2.523789313661667, "market_dynamics": -1.438313, "expectation": {"probability": 41.0092, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.56, "high": 1.64, "low": 1.44, "close": 1.6, "volume": 741400}, "trend_line": 3.170612, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.895273, "activity_20": 2.334667, "activity_30": 2.721869}, "trend_signal": 0, "fair_value": 7.693538, "relative_strength": -64.655443, "rate_of_change": -2.5077725050573836, "market_dynamics": -1.63201, "expectation": {"probability": 39.8236, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.44, "close": 1.48, "volume": 553725}, "trend_line": 3.081087, "activity_lines": {"activity_5": 1.581333, "activity_10": 1.787636, "activity_20": 2.208952, "activity_30": 2.612797}, "trend_signal": 0, "fair_value": 7.654451, "relative_strength": -68.244533, "rate_of_change": -2.82358737051396, "market_dynamics": -1.758543, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.44, "high": 1.64, "low": 1.36, "close": 1.4, "volume": 829150}, "trend_line": 2.995508, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.684364, "activity_20": 2.087619, "activity_30": 2.50434}, "trend_signal": 0, "fair_value": 7.615104, "relative_strength": -69.09623, "rate_of_change": -2.777558699251273, "market_dynamics": -1.746224, "expectation": {"probability": 40.0612, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.16, "close": 1.24, "volume": 572825}, "trend_line": 2.904595, "activity_lines": {"activity_5": 1.402667, "activity_10": 1.570909, "activity_20": 1.963429, "activity_30": 2.391081}, "trend_signal": 0, "fair_value": 7.574732, "relative_strength": -71.251568, "rate_of_change": -3.0349777066193786, "market_dynamics": -1.776152, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.24, "high": 1.32, "low": 1.16, "close": 1.24, "volume": 879450}, "trend_line": 2.818972, "activity_lines": {"activity_5": 1.328, "activity_10": 1.476364, "activity_20": 1.851429, "activity_30": 2.283688}, "trend_signal": 0, "fair_value": 7.529783, "relative_strength": -70.095039, "rate_of_change": -2.947846429536648, "market_dynamics": -1.639006, "expectation": {"probability": 37.8901, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.24, "high": 1.44, "low": 1.12, "close": 1.2, "volume": 502250}, "trend_line": 2.741273, "activity_lines": {"activity_5": 1.264, "activity_10": 1.394182, "activity_20": 1.749714, "activity_30": 2.179238}, "trend_signal": 0, "fair_value": 7.47771, "relative_strength": -69.98237, "rate_of_change": -2.756288462602678, "market_dynamics": -1.473263, "expectation": {"probability": 38.2953, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.2, "high": 1.2, "low": 0.56, "close": 0.68, "volume": 2813725}, "trend_line": 2.639629, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.242182, "activity_20": 1.612762, "activity_30": 2.046253}, "trend_signal": 0, "fair_value": 7.427136, "relative_strength": -81.931384, "rate_of_change": -3.7079123458334973, "market_dynamics": -1.313653, "expectation": {"probability": 38.2012, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.56, "close": 0.56, "volume": 722725}, "trend_line": 2.541919, "activity_lines": {"activity_5": 0.856, "activity_10": 1.091636, "activity_20": 1.479238, "activity_30": 1.912083}, "trend_signal": 0, "fair_value": 7.36384, "relative_strength": -84.698238, "rate_of_change": -3.7016565585542422, "market_dynamics": -1.253522, "expectation": {"probability": 37.3516, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6, "high": 0.76, "low": 0.56, "close": 0.6, "volume": 798325}, "trend_line": 2.413803, "activity_lines": {"activity_5": 0.728, "activity_10": 0.970182, "activity_20": 1.361905, "activity_30": 1.786798}, "trend_signal": 0, "fair_value": 7.29724, "relative_strength": -83.00277, "rate_of_change": -5.040129130786617, "market_dynamics": -1.313016, "expectation": {"probability": 35.9652, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.42, "close": 0.48, "volume": 470500}, "trend_line": 2.296235, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.846545, "activity_20": 1.24419, "activity_30": 1.662037}, "trend_signal": 0, "fair_value": 7.219697, "relative_strength": -85.67354, "rate_of_change": -4.870654316031604, "market_dynamics": -1.460209, "expectation": {"probability": 36.7161, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.46, "high": 0.53, "low": 0.4, "close": 0.47, "volume": 893300}, "trend_line": 2.178333, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.741455, "activity_20": 1.13581, "activity_30": 1.544215}, "trend_signal": 0, "fair_value": 7.134716, "relative_strength": -85.800765, "rate_of_change": -5.134578995616736, "market_dynamics": -1.594515, "expectation": {"probability": 36.4292, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.27, "close": 0.29, "volume": 2490100}, "trend_line": 2.054667, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.624182, "activity_20": 1.020238, "activity_30": 1.422387}, "trend_signal": 0, "fair_value": 7.034593, "relative_strength": -90.861232, "rate_of_change": -5.677093447145136, "market_dynamics": -1.522103, "expectation": {"probability": 36.0929, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.28, "volume": 940700}, "trend_line": 1.930667, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.526727, "activity_20": 0.914333, "activity_30": 1.307892}, "trend_signal": 0, "fair_value": 6.921181, "relative_strength": -91.199211, "rate_of_change": -6.035041201323616, "market_dynamics": -1.555728, "expectation": {"probability": 35.7628, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.28, "high": 0.38, "low": 0.24, "close": 0.37, "volume": 3226000}, "trend_line": 1.816333, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.466, "activity_20": 0.827286, "activity_30": 1.207204}, "trend_signal": 0, "fair_value": 6.813687, "relative_strength": -88.155356, "rate_of_change": -5.921994833909729, "market_dynamics": -1.266224, "expectation": {"probability": 34.0128, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.37, "high": 0.43, "low": 0.35, "close": 0.41, "volume": 1305100}, "trend_line": 1.69, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.428364, "activity_20": 0.753143, "activity_30": 1.116473}, "trend_signal": 0, "fair_value": 6.703143, "relative_strength": -86.720979, "rate_of_change": -6.95538758586669, "market_dynamics": -0.975093, "expectation": {"probability": 34.5306, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f4b7a82-98bb-4789-b8b4-d4ddb0ef616c/", "share_image": "https://sharemaestro.com/terminal/9f4b7a82-98bb-4789-b8b4-d4ddb0ef616c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}