{"ticker": {"uuid": "9f4bcae9-3eaf-4845-8e04-1b5f9717a378", "symbol": "BSDE", "name": "PT Bumi Serpong Damai Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BSDE fell 14.86%, moving from 740.00 to 630.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.13 and has improved across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 46.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "630.00"}, {"label": "12-Week Change", "value": "-14.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.13"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 685.0, "high": 700.0, "low": 625.0, "close": 630.0, "volume": 126090800}, "trend_line": 844.333333, "activity_lines": {"activity_5": 692.333333, "activity_10": 724.181818, "activity_20": 755.904762, "activity_30": 794.419355}, "trend_signal": 0, "fair_value": 974.711538, "relative_strength": -9.132151, "rate_of_change": -1.3629283878504628, "market_dynamics": -0.634953, "expectation": {"probability": 46.0084, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1145.0, "high": 1180.0, "low": 1105.0, "close": 1165.0, "volume": 57701000}, "trend_line": 974.166667, "activity_lines": {"activity_5": 1147.0, "activity_10": 1098.454545, "activity_20": 1041.095238, "activity_30": 1009.677419}, "trend_signal": 1, "fair_value": 980.320513, "relative_strength": 26.34754, "rate_of_change": 0.8454106625258759, "market_dynamics": 1.615002, "expectation": {"probability": 52.3358, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1170.0, "high": 1170.0, "low": 1050.0, "close": 1050.0, "volume": 63554600}, "trend_line": 978.666667, "activity_lines": {"activity_5": 1120.0, "activity_10": 1096.727273, "activity_20": 1045.690476, "activity_30": 1014.569892}, "trend_signal": 1, "fair_value": 982.980769, "relative_strength": 14.338458, "rate_of_change": 0.46193327614647284, "market_dynamics": 1.301078, "expectation": {"probability": 56.7428, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1100.0, "high": 1175.0, "low": 1045.0, "close": 1170.0, "volume": 125054600}, "trend_line": 987.166667, "activity_lines": {"activity_5": 1134.0, "activity_10": 1115.181818, "activity_20": 1061.047619, "activity_30": 1026.913978}, "trend_signal": 1, "fair_value": 985.192308, "relative_strength": 25.441203, "rate_of_change": 0.8685286100584031, "market_dynamics": 1.223253, "expectation": {"probability": 52.086, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1170.0, "high": 1180.0, "low": 1125.0, "close": 1125.0, "volume": 54670400}, "trend_line": 994.166667, "activity_lines": {"activity_5": 1128.666667, "activity_10": 1122.0, "activity_20": 1070.857143, "activity_30": 1035.806452}, "trend_signal": 1, "fair_value": 987.532051, "relative_strength": 19.890951, "rate_of_change": 0.7091001179439136, "market_dynamics": 0.97099, "expectation": {"probability": 56.6478, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1130.0, "high": 1175.0, "low": 1100.0, "close": 1115.0, "volume": 51826400}, "trend_line": 1000.333333, "activity_lines": {"activity_5": 1123.333333, "activity_10": 1124.545455, "activity_20": 1078.857143, "activity_30": 1043.602151}, "trend_signal": 1, "fair_value": 989.551282, "relative_strength": 19.243933, "rate_of_change": 0.6202849285430807, "market_dynamics": 0.709428, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1115.0, "high": 1125.0, "low": 1080.0, "close": 1095.0, "volume": 22920800}, "trend_line": 1006.0, "activity_lines": {"activity_5": 1113.333333, "activity_10": 1121.454545, "activity_20": 1084.309524, "activity_30": 1049.709677}, "trend_signal": 1, "fair_value": 991.634615, "relative_strength": 16.209442, "rate_of_change": 0.5664778742307451, "market_dynamics": 0.570827, "expectation": {"probability": 54.4528, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1095.0, "high": 1115.0, "low": 1060.0, "close": 1070.0, "volume": 86578200}, "trend_line": 1011.333333, "activity_lines": {"activity_5": 1099.666667, "activity_10": 1112.181818, "activity_20": 1086.738095, "activity_30": 1053.83871}, "trend_signal": 1, "fair_value": 993.75, "relative_strength": 12.251281, "rate_of_change": 0.5301523856858886, "market_dynamics": 0.154247, "expectation": {"probability": 53.3289, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1070.0, "high": 1140.0, "low": 1070.0, "close": 1130.0, "volume": 98775700}, "trend_line": 1017.5, "activity_lines": {"activity_5": 1104.666667, "activity_10": 1113.727273, "activity_20": 1094.214286, "activity_30": 1061.494624}, "trend_signal": 1, "fair_value": 996.217949, "relative_strength": 15.411719, "rate_of_change": 0.6097561307217352, "market_dynamics": 0.057157, "expectation": {"probability": 49.4308, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1130.0, "high": 1225.0, "low": 1120.0, "close": 1205.0, "volume": 136134000}, "trend_line": 1027.333333, "activity_lines": {"activity_5": 1137.333333, "activity_10": 1128.454545, "activity_20": 1107.928571, "activity_30": 1073.591398}, "trend_signal": 1, "fair_value": 999.166667, "relative_strength": 22.138514, "rate_of_change": 0.9664209336609374, "market_dynamics": 0.152965, "expectation": {"probability": 50.2065, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1210.0, "high": 1235.0, "low": 1150.0, "close": 1170.0, "volume": 76907400}, "trend_line": 1035.666667, "activity_lines": {"activity_5": 1153.0, "activity_10": 1136.272727, "activity_20": 1117.095238, "activity_30": 1082.795699}, "trend_signal": 1, "fair_value": 1002.083333, "relative_strength": 17.669814, "rate_of_change": 0.811161648543523, "market_dynamics": 0.203379, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1170.0, "high": 1235.0, "low": 1135.0, "close": 1225.0, "volume": 108896200}, "trend_line": 1046.333333, "activity_lines": {"activity_5": 1183.333333, "activity_10": 1153.636364, "activity_20": 1130.547619, "activity_30": 1095.010753}, "trend_signal": 1, "fair_value": 1005.512821, "relative_strength": 23.260465, "rate_of_change": 1.029932345983293, "market_dynamics": 0.380689, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1235.0, "high": 1235.0, "low": 1135.0, "close": 1150.0, "volume": 74353600}, "trend_line": 1054.333333, "activity_lines": {"activity_5": 1180.0, "activity_10": 1156.272727, "activity_20": 1135.547619, "activity_30": 1101.698925}, "trend_signal": 1, "fair_value": 1008.49359, "relative_strength": 14.731096, "rate_of_change": 0.7645747055637383, "market_dynamics": 0.264332, "expectation": {"probability": 53.9769, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1140.0, "high": 1200.0, "low": 1110.0, "close": 1120.0, "volume": 62379800}, "trend_line": 1061.5, "activity_lines": {"activity_5": 1161.333333, "activity_10": 1151.636364, "activity_20": 1136.785714, "activity_30": 1105.935484}, "trend_signal": 1, "fair_value": 1011.217949, "relative_strength": 11.621209, "rate_of_change": 0.6797344611696879, "market_dynamics": -0.114659, "expectation": {"probability": 46.2729, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1100.0, "close": 1110.0, "volume": 58153500}, "trend_line": 1067.0, "activity_lines": {"activity_5": 1140.0, "activity_10": 1146.090909, "activity_20": 1136.404762, "activity_30": 1109.064516}, "trend_signal": 1, "fair_value": 1013.589744, "relative_strength": 9.663358, "rate_of_change": 0.5181347150259068, "market_dynamics": -0.348321, "expectation": {"probability": 45.442, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1110.0, "high": 1185.0, "low": 1110.0, "close": 1125.0, "volume": 74741400}, "trend_line": 1071.833333, "activity_lines": {"activity_5": 1130.0, "activity_10": 1143.545455, "activity_20": 1136.880952, "activity_30": 1112.806452}, "trend_signal": 1, "fair_value": 1015.705128, "relative_strength": 9.382212, "rate_of_change": 0.4529834114339305, "market_dynamics": -0.681864, "expectation": {"probability": 48.4925, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1150.0, "high": 1150.0, "low": 1035.0, "close": 1050.0, "volume": 116147800}, "trend_line": 1074.833333, "activity_lines": {"activity_5": 1098.0, "activity_10": 1127.181818, "activity_20": 1129.642857, "activity_30": 1111.397849}, "trend_signal": 1, "fair_value": 1017.628205, "relative_strength": 2.595681, "rate_of_change": 0.27989426225467084, "market_dynamics": -0.823396, "expectation": {"probability": 49.0469, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1045.0, "high": 1085.0, "low": 1040.0, "close": 1040.0, "volume": 66594600}, "trend_line": 1078.5, "activity_lines": {"activity_5": 1074.333333, "activity_10": 1109.818182, "activity_20": 1121.238095, "activity_30": 1109.150538}, "trend_signal": 0, "fair_value": 1019.903846, "relative_strength": 0.650653, "rate_of_change": 0.341138192073539, "market_dynamics": -0.999853, "expectation": {"probability": 44.05, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1040.0, "high": 1055.0, "low": 1015.0, "close": 1050.0, "volume": 68734100}, "trend_line": 1082.166667, "activity_lines": {"activity_5": 1061.333333, "activity_10": 1094.818182, "activity_20": 1113.904762, "activity_30": 1107.311828}, "trend_signal": 0, "fair_value": 1021.698718, "relative_strength": 0.8893, "rate_of_change": 0.339978395920256, "market_dynamics": -1.140271, "expectation": {"probability": 41.2492, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1050.0, "high": 1050.0, "low": 1010.0, "close": 1020.0, "volume": 47245300}, "trend_line": 1084.5, "activity_lines": {"activity_5": 1043.0, "activity_10": 1075.818182, "activity_20": 1103.97619, "activity_30": 1103.301075}, "trend_signal": 0, "fair_value": 1023.397436, "relative_strength": -1.142867, "rate_of_change": 0.21561678724299854, "market_dynamics": -1.357306, "expectation": {"probability": 46.5138, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1020.0, "high": 1080.0, "low": 1020.0, "close": 1040.0, "volume": 65428200}, "trend_line": 1086.833333, "activity_lines": {"activity_5": 1037.333333, "activity_10": 1063.818182, "activity_20": 1096.690476, "activity_30": 1100.430108}, "trend_signal": 0, "fair_value": 1025.192308, "relative_strength": 1.275287, "rate_of_change": 0.21515288151222117, "market_dynamics": -1.484723, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1045.0, "high": 1110.0, "low": 1035.0, "close": 1055.0, "volume": 97410500}, "trend_line": 1090.333333, "activity_lines": {"activity_5": 1042.333333, "activity_10": 1056.909091, "activity_20": 1091.333333, "activity_30": 1098.376344}, "trend_signal": 0, "fair_value": 1026.955128, "relative_strength": 1.921723, "rate_of_change": 0.3220364975684823, "market_dynamics": -1.290603, "expectation": {"probability": 41.987, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1055.0, "high": 1095.0, "low": 1005.0, "close": 1005.0, "volume": 73832300}, "trend_line": 1091.833333, "activity_lines": {"activity_5": 1030.333333, "activity_10": 1044.0, "activity_20": 1081.738095, "activity_30": 1092.870968}, "trend_signal": 0, "fair_value": 1028.301282, "relative_strength": -2.023624, "rate_of_change": 0.13757260780726768, "market_dynamics": -1.303772, "expectation": {"probability": 46.9507, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1005.0, "high": 1035.0, "low": 970.0, "close": 1000.0, "volume": 110367300}, "trend_line": 1092.5, "activity_lines": {"activity_5": 1019.0, "activity_10": 1032.818182, "activity_20": 1071.880952, "activity_30": 1086.946237}, "trend_signal": 0, "fair_value": 1028.974359, "relative_strength": -1.429892, "rate_of_change": 0.061059410795618316, "market_dynamics": -1.174932, "expectation": {"probability": 46.5955, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1000.0, "high": 1035.0, "low": 935.0, "close": 1020.0, "volume": 125450700}, "trend_line": 1093.5, "activity_lines": {"activity_5": 1017.666667, "activity_10": 1027.454545, "activity_20": 1064.738095, "activity_30": 1082.268817}, "trend_signal": 0, "fair_value": 1029.807692, "relative_strength": -0.164264, "rate_of_change": 0.09153318077803205, "market_dynamics": -1.06359, "expectation": {"probability": 46.0346, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1045.0, "high": 1060.0, "low": 1010.0, "close": 1015.0, "volume": 53183200}, "trend_line": 1093.833333, "activity_lines": {"activity_5": 1014.666667, "activity_10": 1022.818182, "activity_20": 1057.619048, "activity_30": 1077.204301}, "trend_signal": 0, "fair_value": 1030.0, "relative_strength": -1.203874, "rate_of_change": 0.030483127572020003, "market_dynamics": -1.301547, "expectation": {"probability": 46.6869, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1040.0, "high": 1065.0, "low": 1000.0, "close": 1040.0, "volume": 90684800}, "trend_line": 1095.0, "activity_lines": {"activity_5": 1021.666667, "activity_10": 1024.727273, "activity_20": 1053.357143, "activity_30": 1073.731183}, "trend_signal": 0, "fair_value": 1030.096154, "relative_strength": -1.462926, "rate_of_change": 0.1066585708080594, "market_dynamics": -1.147399, "expectation": {"probability": 42.2958, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1050.0, "high": 1065.0, "low": 1020.0, "close": 1060.0, "volume": 42284300}, "trend_line": 1094.833333, "activity_lines": {"activity_5": 1036.333333, "activity_10": 1030.454545, "activity_20": 1051.261905, "activity_30": 1071.473118}, "trend_signal": 0, "fair_value": 1030.096154, "relative_strength": -0.271465, "rate_of_change": -0.015220730593603769, "market_dynamics": -1.01667, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1060.0, "high": 1120.0, "low": 1045.0, "close": 1050.0, "volume": 84000900}, "trend_line": 1093.0, "activity_lines": {"activity_5": 1044.0, "activity_10": 1034.0, "activity_20": 1048.261905, "activity_30": 1068.580645}, "trend_signal": 0, "fair_value": 1029.967949, "relative_strength": -2.126234, "rate_of_change": -0.16745315882705578, "market_dynamics": -0.834256, "expectation": {"probability": 48.2025, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1075.0, "high": 1075.0, "low": 1010.0, "close": 1015.0, "volume": 74694400}, "trend_line": 1087.666667, "activity_lines": {"activity_5": 1036.666667, "activity_10": 1031.181818, "activity_20": 1042.309524, "activity_30": 1063.548387}, "trend_signal": 0, "fair_value": 1029.679487, "relative_strength": -6.779853, "rate_of_change": -0.48795361390668246, "market_dynamics": -0.590138, "expectation": {"probability": 46.9295, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1015.0, "high": 1055.0, "low": 1005.0, "close": 1045.0, "volume": 53670100}, "trend_line": 1084.333333, "activity_lines": {"activity_5": 1039.666667, "activity_10": 1033.909091, "activity_20": 1040.119048, "activity_30": 1060.795699}, "trend_signal": 0, "fair_value": 1029.230769, "relative_strength": -4.523195, "rate_of_change": -0.30646650312396884, "market_dynamics": -0.376628, "expectation": {"probability": 42.6125, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1045.0, "high": 1070.0, "low": 1030.0, "close": 1060.0, "volume": 41813800}, "trend_line": 1080.833333, "activity_lines": {"activity_5": 1045.666667, "activity_10": 1039.272727, "activity_20": 1039.952381, "activity_30": 1059.225806}, "trend_signal": 0, "fair_value": 1027.692308, "relative_strength": -3.928897, "rate_of_change": -0.3227789733546815, "market_dynamics": -0.173517, "expectation": {"probability": 43.2236, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1060.0, "high": 1100.0, "low": 1050.0, "close": 1080.0, "volume": 37145400}, "trend_line": 1081.833333, "activity_lines": {"activity_5": 1057.0, "activity_10": 1048.181818, "activity_20": 1042.47619, "activity_30": 1059.172043}, "trend_signal": 0, "fair_value": 1026.442308, "relative_strength": -2.76526, "rate_of_change": 0.09252120280416999, "market_dynamics": -0.035873, "expectation": {"probability": 44.0629, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1080.0, "high": 1100.0, "low": 1065.0, "close": 1085.0, "volume": 35072500}, "trend_line": 1079.0, "activity_lines": {"activity_5": 1068.666667, "activity_10": 1056.636364, "activity_20": 1045.809524, "activity_30": 1059.376344}, "trend_signal": 0, "fair_value": 1025.544872, "relative_strength": -3.497798, "rate_of_change": -0.26190106309102223, "market_dynamics": 0.243435, "expectation": {"probability": 40.0903, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1085.0, "high": 1125.0, "low": 1075.0, "close": 1080.0, "volume": 84867400}, "trend_line": 1077.5, "activity_lines": {"activity_5": 1076.333333, "activity_10": 1062.636364, "activity_20": 1048.833333, "activity_30": 1059.44086}, "trend_signal": 0, "fair_value": 1024.551282, "relative_strength": -2.638759, "rate_of_change": -0.13901760889712697, "market_dynamics": 0.431834, "expectation": {"probability": 48.2797, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1080.0, "high": 1085.0, "low": 1035.0, "close": 1045.0, "volume": 61589700}, "trend_line": 1075.166667, "activity_lines": {"activity_5": 1068.0, "activity_10": 1061.181818, "activity_20": 1048.666667, "activity_30": 1057.344086}, "trend_signal": 0, "fair_value": 1023.076923, "relative_strength": -5.768139, "rate_of_change": -0.21655062645011958, "market_dynamics": 0.428396, "expectation": {"probability": 47.9287, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1055.0, "high": 1060.0, "low": 1000.0, "close": 1025.0, "volume": 51264000}, "trend_line": 1072.833333, "activity_lines": {"activity_5": 1053.0, "activity_10": 1055.545455, "activity_20": 1046.97619, "activity_30": 1054.107527}, "trend_signal": 0, "fair_value": 1022.083333, "relative_strength": -6.479834, "rate_of_change": -0.21702067889721163, "market_dynamics": 0.341984, "expectation": {"probability": 47.3584, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1025.0, "high": 1060.0, "low": 990.0, "close": 1030.0, "volume": 37063500}, "trend_line": 1071.5, "activity_lines": {"activity_5": 1042.0, "activity_10": 1051.090909, "activity_20": 1045.880952, "activity_30": 1051.344086}, "trend_signal": 0, "fair_value": 1021.474359, "relative_strength": -7.349721, "rate_of_change": -0.1242814665602899, "market_dynamics": 0.19273, "expectation": {"probability": 47.4719, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1040.0, "high": 1060.0, "low": 1020.0, "close": 1040.0, "volume": 13618300}, "trend_line": 1068.5, "activity_lines": {"activity_5": 1037.666667, "activity_10": 1049.0, "activity_20": 1045.785714, "activity_30": 1049.311828}, "trend_signal": 0, "fair_value": 1020.641026, "relative_strength": -6.452593, "rate_of_change": -0.2799813345776948, "market_dynamics": -0.044755, "expectation": {"probability": 45.0358, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1040.0, "high": 1075.0, "low": 1035.0, "close": 1035.0, "volume": 47739100}, "trend_line": 1062.833333, "activity_lines": {"activity_5": 1034.666667, "activity_10": 1046.181818, "activity_20": 1045.261905, "activity_30": 1047.150538}, "trend_signal": 0, "fair_value": 1019.487179, "relative_strength": -8.24797, "rate_of_change": -0.5303385119326122, "market_dynamics": -0.103745, "expectation": {"probability": 49.1759, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1035.0, "high": 1055.0, "low": 1025.0, "close": 1040.0, "volume": 33698000}, "trend_line": 1058.5, "activity_lines": {"activity_5": 1036.333333, "activity_10": 1043.909091, "activity_20": 1045.142857, "activity_30": 1045.677419}, "trend_signal": 0, "fair_value": 1018.108974, "relative_strength": -7.356857, "rate_of_change": -0.40771519536074224, "market_dynamics": -0.191853, "expectation": {"probability": 45.3269, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1045.0, "high": 1045.0, "low": 1010.0, "close": 1035.0, "volume": 61295100}, "trend_line": 1052.166667, "activity_lines": {"activity_5": 1036.666667, "activity_10": 1040.818182, "activity_20": 1044.547619, "activity_30": 1044.16129}, "trend_signal": 0, "fair_value": 1017.307692, "relative_strength": -8.03865, "rate_of_change": -0.598330940009451, "market_dynamics": -0.21461, "expectation": {"probability": 49.305, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1035.0, "high": 1045.0, "low": 1015.0, "close": 1015.0, "volume": 37675000}, "trend_line": 1047.666667, "activity_lines": {"activity_5": 1029.666667, "activity_10": 1034.545455, "activity_20": 1042.142857, "activity_30": 1041.763441}, "trend_signal": 0, "fair_value": 1016.089744, "relative_strength": -10.605191, "rate_of_change": -0.4276888957935407, "market_dynamics": -0.369952, "expectation": {"probability": 47.976, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1015.0, "high": 1025.0, "low": 930.0, "close": 960.0, "volume": 72846000}, "trend_line": 1042.333333, "activity_lines": {"activity_5": 1005.333333, "activity_10": 1019.454545, "activity_20": 1034.452381, "activity_30": 1036.107527}, "trend_signal": 0, "fair_value": 1014.102564, "relative_strength": -14.707924, "rate_of_change": -0.5090678331183293, "market_dynamics": -0.593223, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 960.0, "high": 995.0, "low": 945.0, "close": 980.0, "volume": 70635500}, "trend_line": 1038.0, "activity_lines": {"activity_5": 993.0, "activity_10": 1010.272727, "activity_20": 1028.857143, "activity_30": 1032.086022}, "trend_signal": 0, "fair_value": 1012.532051, "relative_strength": -13.09883, "rate_of_change": -0.4157338984380382, "market_dynamics": -0.738851, "expectation": {"probability": 47.024, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1015.0, "high": 1020.0, "low": 980.0, "close": 985.0, "volume": 57639100}, "trend_line": 1033.333333, "activity_lines": {"activity_5": 986.0, "activity_10": 1003.818182, "activity_20": 1023.928571, "activity_30": 1028.666667}, "trend_signal": 0, "fair_value": 1011.217949, "relative_strength": -11.822407, "rate_of_change": -0.4495825626204202, "market_dynamics": -0.935367, "expectation": {"probability": 47.5284, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 990.0, "high": 995.0, "low": 960.0, "close": 975.0, "volume": 57891900}, "trend_line": 1030.833333, "activity_lines": {"activity_5": 979.333333, "activity_10": 996.636364, "activity_20": 1018.190476, "activity_30": 1024.903226}, "trend_signal": 0, "fair_value": 1010.288462, "relative_strength": -12.563466, "rate_of_change": -0.24193548394901143, "market_dynamics": -1.013077, "expectation": {"probability": 48.0218, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 965.0, "high": 970.0, "low": 870.0, "close": 870.0, "volume": 153685800}, "trend_line": 1025.166667, "activity_lines": {"activity_5": 941.666667, "activity_10": 971.272727, "activity_20": 1002.761905, "activity_30": 1014.526882}, "trend_signal": 0, "fair_value": 1008.269231, "relative_strength": -19.533678, "rate_of_change": -0.5497169929020986, "market_dynamics": -1.082928, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 885.0, "high": 925.0, "low": 870.0, "close": 890.0, "volume": 56082700}, "trend_line": 1019.833333, "activity_lines": {"activity_5": 920.333333, "activity_10": 952.454545, "activity_20": 990.142857, "activity_30": 1005.806452}, "trend_signal": 0, "fair_value": 1006.666667, "relative_strength": -16.866092, "rate_of_change": -0.5202406761436307, "market_dynamics": -1.233552, "expectation": {"probability": 47.3797, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 900.0, "high": 955.0, "low": 875.0, "close": 920.0, "volume": 59980000}, "trend_line": 1016.5, "activity_lines": {"activity_5": 913.666667, "activity_10": 941.818182, "activity_20": 981.142857, "activity_30": 999.365591}, "trend_signal": 0, "fair_value": 1005.224359, "relative_strength": -14.982856, "rate_of_change": -0.3268507600349281, "market_dynamics": -1.269506, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 945.0, "high": 960.0, "low": 925.0, "close": 930.0, "volume": 46187200}, "trend_line": 1012.833333, "activity_lines": {"activity_5": 914.333333, "activity_10": 935.090909, "activity_20": 973.547619, "activity_30": 993.784946}, "trend_signal": 0, "fair_value": 1003.653846, "relative_strength": -13.153937, "rate_of_change": -0.3607149040826327, "market_dynamics": -1.236314, "expectation": {"probability": 48.4121, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 935.0, "high": 975.0, "low": 930.0, "close": 955.0, "volume": 41107500}, "trend_line": 1009.5, "activity_lines": {"activity_5": 927.0, "activity_10": 934.909091, "activity_20": 968.880952, "activity_30": 990.053763}, "trend_signal": 0, "fair_value": 1002.24359, "relative_strength": -13.109609, "rate_of_change": -0.32910972530166904, "market_dynamics": -1.084119, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 955.0, "high": 975.0, "low": 950.0, "close": 955.0, "volume": 29398000}, "trend_line": 1007.833333, "activity_lines": {"activity_5": 941.0, "activity_10": 936.181818, "activity_20": 964.714286, "activity_30": 986.537634}, "trend_signal": 0, "fair_value": 1000.737179, "relative_strength": -11.530607, "rate_of_change": -0.16509826646854495, "market_dynamics": -0.855142, "expectation": {"probability": 49.7518, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 960.0, "high": 960.0, "low": 925.0, "close": 945.0, "volume": 77400400}, "trend_line": 1006.0, "activity_lines": {"activity_5": 946.0, "activity_10": 936.727273, "activity_20": 960.190476, "activity_30": 982.483871}, "trend_signal": 0, "fair_value": 999.551282, "relative_strength": -8.843313, "rate_of_change": -0.18190835130872166, "market_dynamics": -0.608956, "expectation": {"probability": 48.429, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 970.0, "high": 970.0, "low": 930.0, "close": 950.0, "volume": 47346300}, "trend_line": 1003.666667, "activity_lines": {"activity_5": 949.0, "activity_10": 938.454545, "activity_20": 956.809524, "activity_30": 978.870968}, "trend_signal": 0, "fair_value": 998.49359, "relative_strength": -7.147055, "rate_of_change": -0.23194165009940743, "market_dynamics": -0.416098, "expectation": {"probability": 48.8087, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 950.0, "high": 965.0, "low": 930.0, "close": 950.0, "volume": 38540800}, "trend_line": 1001.5, "activity_lines": {"activity_5": 950.0, "activity_10": 940.727273, "activity_20": 954.047619, "activity_30": 975.408602}, "trend_signal": 0, "fair_value": 997.467949, "relative_strength": -4.480479, "rate_of_change": -0.21587515768319937, "market_dynamics": -0.284915, "expectation": {"probability": 49.7566, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 970.0, "high": 980.0, "low": 940.0, "close": 980.0, "volume": 49248700}, "trend_line": 999.5, "activity_lines": {"activity_5": 959.666667, "activity_10": 949.090909, "activity_20": 954.595238, "activity_30": 974.021505}, "trend_signal": 0, "fair_value": 997.179487, "relative_strength": -3.221441, "rate_of_change": -0.199700449326011, "market_dynamics": -0.009332, "expectation": {"probability": 49.4412, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 980.0, "high": 990.0, "low": 950.0, "close": 955.0, "volume": 26638100}, "trend_line": 996.0, "activity_lines": {"activity_5": 959.333333, "activity_10": 952.818182, "activity_20": 952.97619, "activity_30": 971.150538}, "trend_signal": 0, "fair_value": 996.987179, "relative_strength": -7.747127, "rate_of_change": -0.3501750875437719, "market_dynamics": 0.099235, "expectation": {"probability": 51.1697, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 955.0, "high": 980.0, "low": 950.0, "close": 960.0, "volume": 45725400}, "trend_line": 993.0, "activity_lines": {"activity_5": 960.666667, "activity_10": 955.909091, "activity_20": 952.190476, "activity_30": 968.827957}, "trend_signal": 0, "fair_value": 996.794872, "relative_strength": -9.309697, "rate_of_change": -0.30120481927710846, "market_dynamics": 0.260294, "expectation": {"probability": 47.8229, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 965.0, "high": 1045.0, "low": 960.0, "close": 1030.0, "volume": 84228000}, "trend_line": 993.5, "activity_lines": {"activity_5": 984.333333, "activity_10": 970.454545, "activity_20": 958.452381, "activity_30": 971.215054}, "trend_signal": 0, "fair_value": 997.179487, "relative_strength": -3.443766, "rate_of_change": 0.050352467270896276, "market_dynamics": 0.595807, "expectation": {"probability": 41.1411, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1050.0, "high": 1050.0, "low": 1025.0, "close": 1040.0, "volume": 53828200}, "trend_line": 993.333333, "activity_lines": {"activity_5": 1006.0, "activity_10": 984.818182, "activity_20": 965.690476, "activity_30": 974.215054}, "trend_signal": 0, "fair_value": 997.75641, "relative_strength": -1.779723, "rate_of_change": -0.016775742325109335, "market_dynamics": 0.740016, "expectation": {"probability": 41.7533, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1040.0, "high": 1070.0, "low": 1000.0, "close": 1020.0, "volume": 71515400}, "trend_line": 992.0, "activity_lines": {"activity_5": 1015.0, "activity_10": 993.545455, "activity_20": 971.02381, "activity_30": 975.935484}, "trend_signal": 0, "fair_value": 998.205128, "relative_strength": -3.133564, "rate_of_change": -0.134228154407463, "market_dynamics": 1.021726, "expectation": {"probability": 50.2976, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1020.0, "high": 1085.0, "low": 1015.0, "close": 1080.0, "volume": 87204300}, "trend_line": 992.0, "activity_lines": {"activity_5": 1041.333333, "activity_10": 1012.0, "activity_20": 982.142857, "activity_30": 981.612903}, "trend_signal": 0, "fair_value": 998.910256, "relative_strength": 2.581759, "rate_of_change": 0.0, "market_dynamics": 1.321272, "expectation": {"probability": 45.3315, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1075.0, "high": 1115.0, "low": 1005.0, "close": 1110.0, "volume": 150912900}, "trend_line": 992.833333, "activity_lines": {"activity_5": 1069.333333, "activity_10": 1033.636364, "activity_20": 995.809524, "activity_30": 989.225806}, "trend_signal": 0, "fair_value": 1000.032051, "relative_strength": 6.540998, "rate_of_change": 0.0840053427419394, "market_dynamics": 1.429294, "expectation": {"probability": 46.0974, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1115.0, "high": 1180.0, "low": 1105.0, "close": 1155.0, "volume": 84950400}, "trend_line": 995.333333, "activity_lines": {"activity_5": 1102.333333, "activity_10": 1060.454545, "activity_20": 1013.047619, "activity_30": 999.688172}, "trend_signal": 1, "fair_value": 1001.474359, "relative_strength": 8.419018, "rate_of_change": 0.2518045997152273, "market_dynamics": 1.560556, "expectation": {"probability": 43.8036, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1155.0, "high": 1195.0, "low": 1150.0, "close": 1175.0, "volume": 77361200}, "trend_line": 999.666667, "activity_lines": {"activity_5": 1133.666667, "activity_10": 1087.181818, "activity_20": 1031.357143, "activity_30": 1011.27957}, "trend_signal": 1, "fair_value": 1003.237179, "relative_strength": 8.765684, "rate_of_change": 0.4353651039636108, "market_dynamics": 1.60041, "expectation": {"probability": 44.8777, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1175.0, "high": 1340.0, "low": 1170.0, "close": 1285.0, "volume": 233393600}, "trend_line": 1008.333333, "activity_lines": {"activity_5": 1192.666667, "activity_10": 1129.818182, "activity_20": 1059.238095, "activity_30": 1029.688172}, "trend_signal": 1, "fair_value": 1005.641026, "relative_strength": 16.884686, "rate_of_change": 0.8669555849059913, "market_dynamics": 1.64682, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1285.0, "high": 1310.0, "low": 1255.0, "close": 1280.0, "volume": 78270700}, "trend_line": 1016.666667, "activity_lines": {"activity_5": 1232.333333, "activity_10": 1166.0, "activity_20": 1085.166667, "activity_30": 1047.215054}, "trend_signal": 1, "fair_value": 1008.012821, "relative_strength": 15.588868, "rate_of_change": 0.8264463473806357, "market_dynamics": 1.607295, "expectation": {"probability": 49.7211, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1280.0, "high": 1335.0, "low": 1160.0, "close": 1165.0, "volume": 241349300}, "trend_line": 1020.833333, "activity_lines": {"activity_5": 1220.333333, "activity_10": 1175.363636, "activity_20": 1098.190476, "activity_30": 1056.784946}, "trend_signal": 1, "fair_value": 1009.166667, "relative_strength": 4.022996, "rate_of_change": 0.4098359998656351, "market_dynamics": 1.559469, "expectation": {"probability": 48.7119, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1165.0, "high": 1270.0, "low": 1125.0, "close": 1225.0, "volume": 319112900}, "trend_line": 1027.166667, "activity_lines": {"activity_5": 1224.666667, "activity_10": 1191.909091, "activity_20": 1115.619048, "activity_30": 1069.956989}, "trend_signal": 1, "fair_value": 1010.673077, "relative_strength": 10.219859, "rate_of_change": 0.6204082287740031, "market_dynamics": 1.543266, "expectation": {"probability": 45.48, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1240.0, "high": 1275.0, "low": 1205.0, "close": 1225.0, "volume": 93569800}, "trend_line": 1033.333333, "activity_lines": {"activity_5": 1224.333333, "activity_10": 1204.909091, "activity_20": 1131.595238, "activity_30": 1082.72043}, "trend_signal": 1, "fair_value": 1012.24359, "relative_strength": 10.738673, "rate_of_change": 0.6003569039103249, "market_dynamics": 1.328191, "expectation": {"probability": 47.4739, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1225.0, "high": 1260.0, "low": 1165.0, "close": 1170.0, "volume": 96333400}, "trend_line": 1037.833333, "activity_lines": {"activity_5": 1202.333333, "activity_10": 1204.545455, "activity_20": 1140.928571, "activity_30": 1091.537634}, "trend_signal": 1, "fair_value": 1013.461538, "relative_strength": 8.468146, "rate_of_change": 0.43548387110822057, "market_dynamics": 1.075899, "expectation": {"probability": 47.8451, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1195.0, "high": 1285.0, "low": 1150.0, "close": 1275.0, "volume": 130075200}, "trend_line": 1046.5, "activity_lines": {"activity_5": 1223.0, "activity_10": 1220.545455, "activity_20": 1159.238095, "activity_30": 1106.83871}, "trend_signal": 1, "fair_value": 1015.192308, "relative_strength": 17.525731, "rate_of_change": 0.8350731012799298, "market_dynamics": 0.981212, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1285.0, "high": 1305.0, "low": 1250.0, "close": 1265.0, "volume": 103496000}, "trend_line": 1056.666667, "activity_lines": {"activity_5": 1240.666667, "activity_10": 1231.181818, "activity_20": 1175.071429, "activity_30": 1120.935484}, "trend_signal": 1, "fair_value": 1016.25, "relative_strength": 12.844755, "rate_of_change": 0.971492307692304, "market_dynamics": 0.811813, "expectation": {"probability": 48.1066, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1270.0, "high": 1290.0, "low": 1205.0, "close": 1210.0, "volume": 83221400}, "trend_line": 1064.333333, "activity_lines": {"activity_5": 1233.333333, "activity_10": 1229.0, "activity_20": 1184.142857, "activity_30": 1130.827957}, "trend_signal": 1, "fair_value": 1016.666667, "relative_strength": 8.703656, "rate_of_change": 0.7255519871528301, "market_dynamics": 0.617706, "expectation": {"probability": 47.2452, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1210.0, "high": 1270.0, "low": 1170.0, "close": 1175.0, "volume": 79189100}, "trend_line": 1070.666667, "activity_lines": {"activity_5": 1215.333333, "activity_10": 1219.454545, "activity_20": 1188.642857, "activity_30": 1137.967742}, "trend_signal": 1, "fair_value": 1016.858974, "relative_strength": 8.099633, "rate_of_change": 0.5950517383636168, "market_dynamics": 0.423894, "expectation": {"probability": 46.7302, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1175.0, "high": 1195.0, "low": 1010.0, "close": 1070.0, "volume": 123353600}, "trend_line": 1073.833333, "activity_lines": {"activity_5": 1165.666667, "activity_10": 1190.818182, "activity_20": 1182.071429, "activity_30": 1137.924731}, "trend_signal": 1, "fair_value": 1016.602564, "relative_strength": 1.431401, "rate_of_change": 0.2957658155990839, "market_dynamics": -0.028733, "expectation": {"probability": 53.3696, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1065.0, "high": 1075.0, "low": 1005.0, "close": 1010.0, "volume": 77193100}, "trend_line": 1078.5, "activity_lines": {"activity_5": 1102.666667, "activity_10": 1155.181818, "activity_20": 1169.357143, "activity_30": 1133.806452}, "trend_signal": 1, "fair_value": 1016.025641, "relative_strength": -2.468681, "rate_of_change": 0.4345801956959704, "market_dynamics": -0.521333, "expectation": {"probability": 52.9049, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1010.0, "high": 1040.0, "low": 990.0, "close": 1000.0, "volume": 57261800}, "trend_line": 1082.166667, "activity_lines": {"activity_5": 1054.0, "activity_10": 1122.636364, "activity_20": 1155.428571, "activity_30": 1128.741935}, "trend_signal": 0, "fair_value": 1015.0, "relative_strength": -3.765839, "rate_of_change": 0.339978395920256, "market_dynamics": -0.872438, "expectation": {"probability": 51.8446, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1005.0, "high": 1055.0, "low": 1000.0, "close": 1000.0, "volume": 66591300}, "trend_line": 1084.833333, "activity_lines": {"activity_5": 1023.0, "activity_10": 1093.090909, "activity_20": 1141.309524, "activity_30": 1123.44086}, "trend_signal": 0, "fair_value": 1013.814103, "relative_strength": -2.527777, "rate_of_change": 0.24641915901851352, "market_dynamics": -1.099597, "expectation": {"probability": 51.9281, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1005.0, "high": 1015.0, "low": 955.0, "close": 1000.0, "volume": 72005300}, "trend_line": 1087.166667, "activity_lines": {"activity_5": 1006.0, "activity_10": 1067.636364, "activity_20": 1127.333333, "activity_30": 1117.967742}, "trend_signal": 0, "fair_value": 1013.301282, "relative_strength": -5.906339, "rate_of_change": 0.21508686440776265, "market_dynamics": -1.209953, "expectation": {"probability": 51.0336, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1005.0, "high": 1005.0, "low": 980.0, "close": 980.0, "volume": 62124000}, "trend_line": 1088.0, "activity_lines": {"activity_5": 994.0, "activity_10": 1042.636364, "activity_20": 1111.642857, "activity_30": 1111.053763}, "trend_signal": 0, "fair_value": 1012.75641, "relative_strength": -6.958969, "rate_of_change": 0.0766518166252828, "market_dynamics": -1.247496, "expectation": {"probability": 50.7686, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 980.0, "high": 990.0, "low": 920.0, "close": 925.0, "volume": 76545600}, "trend_line": 1087.0, "activity_lines": {"activity_5": 969.666667, "activity_10": 1011.090909, "activity_20": 1090.904762, "activity_30": 1100.537634}, "trend_signal": 0, "fair_value": 1011.987179, "relative_strength": -7.734842, "rate_of_change": -0.09191176470588235, "market_dynamics": -1.268578, "expectation": {"probability": 50.5356, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 925.0, "high": 955.0, "low": 925.0, "close": 950.0, "volume": 12717900}, "trend_line": 1087.166667, "activity_lines": {"activity_5": 959.333333, "activity_10": 990.454545, "activity_20": 1073.285714, "activity_30": 1091.698925}, "trend_signal": 0, "fair_value": 1011.634615, "relative_strength": -5.806472, "rate_of_change": 0.015332750689968838, "market_dynamics": -1.336214, "expectation": {"probability": 49.3069, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 955.0, "high": 960.0, "low": 940.0, "close": 950.0, "volume": 23692500}, "trend_line": 1087.166667, "activity_lines": {"activity_5": 952.333333, "activity_10": 975.545455, "activity_20": 1056.428571, "activity_30": 1082.849462}, "trend_signal": 0, "fair_value": 1011.153846, "relative_strength": -7.289708, "rate_of_change": 0.0, "market_dynamics": -1.384892, "expectation": {"probability": 49.5854, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 950.0, "high": 955.0, "low": 910.0, "close": 915.0, "volume": 51042400}, "trend_line": 1086.0, "activity_lines": {"activity_5": 937.0, "activity_10": 959.0, "activity_20": 1037.214286, "activity_30": 1071.741935}, "trend_signal": 0, "fair_value": 1010.544872, "relative_strength": -9.528103, "rate_of_change": -0.10731261686116075, "market_dynamics": -1.42345, "expectation": {"probability": 49.831, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 915.0, "high": 955.0, "low": 895.0, "close": 935.0, "volume": 68897500}, "trend_line": 1084.5, "activity_lines": {"activity_5": 934.0, "activity_10": 950.818182, "activity_20": 1021.142857, "activity_30": 1062.0}, "trend_signal": 0, "fair_value": 1009.871795, "relative_strength": -8.172173, "rate_of_change": -0.13812154696132595, "market_dynamics": -1.40079, "expectation": {"probability": 48.5332, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 930.0, "high": 960.0, "low": 930.0, "close": 950.0, "volume": 40781600}, "trend_line": 1084.333333, "activity_lines": {"activity_5": 939.0, "activity_10": 947.818182, "activity_20": 1008.166667, "activity_30": 1053.322581}, "trend_signal": 0, "fair_value": 1009.487179, "relative_strength": -6.69586, "rate_of_change": -0.015368095896723031, "market_dynamics": -1.389023, "expectation": {"probability": 49.2791, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 950.0, "high": 975.0, "low": 950.0, "close": 950.0, "volume": 17718800}, "trend_line": 1084.0, "activity_lines": {"activity_5": 942.333333, "activity_10": 945.909091, "activity_20": 996.761905, "activity_30": 1044.655914}, "trend_signal": 0, "fair_value": 1009.326923, "relative_strength": -5.822307, "rate_of_change": -0.030740823864356732, "market_dynamics": -1.374428, "expectation": {"probability": 50.0611, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 950.0, "high": 955.0, "low": 895.0, "close": 920.0, "volume": 82864200}, "trend_line": 1080.333333, "activity_lines": {"activity_5": 935.666667, "activity_10": 939.454545, "activity_20": 983.52381, "activity_30": 1034.075269}, "trend_signal": 0, "fair_value": 1009.358974, "relative_strength": -3.761039, "rate_of_change": -0.3382534132841293, "market_dynamics": -1.251517, "expectation": {"probability": 50.7658, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 920.0, "high": 925.0, "low": 855.0, "close": 910.0, "volume": 76790500}, "trend_line": 1076.0, "activity_lines": {"activity_5": 927.666667, "activity_10": 932.636364, "activity_20": 970.785714, "activity_30": 1023.086022}, "trend_signal": 0, "fair_value": 1008.910256, "relative_strength": -3.226659, "rate_of_change": -0.4011107375504851, "market_dynamics": -1.100462, "expectation": {"probability": 49.7945, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 915.0, "high": 940.0, "low": 895.0, "close": 900.0, "volume": 52372800}, "trend_line": 1072.0, "activity_lines": {"activity_5": 916.666667, "activity_10": 925.636364, "activity_20": 958.595238, "activity_30": 1011.731183}, "trend_signal": 0, "fair_value": 1008.653846, "relative_strength": -6.493303, "rate_of_change": -0.37174721189591076, "market_dynamics": -0.885789, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 900.0, "high": 905.0, "low": 820.0, "close": 830.0, "volume": 73234400}, "trend_line": 1063.666667, "activity_lines": {"activity_5": 884.666667, "activity_10": 907.363636, "activity_20": 941.02381, "activity_30": 996.11828}, "trend_signal": 0, "fair_value": 1007.75641, "relative_strength": -6.31451, "rate_of_change": -0.7773631529850783, "market_dynamics": -0.735696, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 830.0, "high": 870.0, "low": 830.0, "close": 855.0, "volume": 33803300}, "trend_line": 1055.166667, "activity_lines": {"activity_5": 869.0, "activity_10": 895.363636, "activity_20": 927.952381, "activity_30": 982.655914}, "trend_signal": 0, "fair_value": 1007.371795, "relative_strength": -8.648708, "rate_of_change": -0.7991225318711619, "market_dynamics": -0.672822, "expectation": {"probability": 48.3954, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 860.0, "high": 865.0, "low": 815.0, "close": 830.0, "volume": 59426900}, "trend_line": 1044.333333, "activity_lines": {"activity_5": 851.333333, "activity_10": 880.545455, "activity_20": 914.452381, "activity_30": 968.129032}, "trend_signal": 0, "fair_value": 1006.826923, "relative_strength": -9.556825, "rate_of_change": -1.0266941080313639, "market_dynamics": -0.664581, "expectation": {"probability": 49.6092, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 830.0, "high": 840.0, "low": 775.0, "close": 775.0, "volume": 63018700}, "trend_line": 1031.0, "activity_lines": {"activity_5": 821.333333, "activity_10": 857.909091, "activity_20": 897.52381, "activity_30": 950.752688}, "trend_signal": 0, "fair_value": 1005.192308, "relative_strength": -11.989804, "rate_of_change": -1.2767315356772242, "market_dynamics": -0.714256, "expectation": {"probability": 48.6416, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 775.0, "high": 830.0, "low": 755.0, "close": 805.0, "volume": 52714000}, "trend_line": 1015.0, "activity_lines": {"activity_5": 810.333333, "activity_10": 843.272727, "activity_20": 885.357143, "activity_30": 936.172043}, "trend_signal": 0, "fair_value": 1003.942308, "relative_strength": -12.011051, "rate_of_change": -1.5518913676042678, "market_dynamics": -0.668193, "expectation": {"probability": 48.2886, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 745.0, "high": 790.0, "low": 700.0, "close": 740.0, "volume": 66078500}, "trend_line": 997.0, "activity_lines": {"activity_5": 784.0, "activity_10": 819.181818, "activity_20": 868.261905, "activity_30": 918.430108}, "trend_signal": 0, "fair_value": 1002.051282, "relative_strength": -15.711692, "rate_of_change": -1.7733990147783252, "market_dynamics": -0.697932, "expectation": {"probability": 48.4433, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 745.0, "high": 825.0, "low": 745.0, "close": 810.0, "volume": 41830900}, "trend_line": 985.166667, "activity_lines": {"activity_5": 787.0, "activity_10": 811.636364, "activity_20": 859.119048, "activity_30": 906.365591}, "trend_signal": 0, "fair_value": 1000.833333, "relative_strength": -10.162716, "rate_of_change": -1.1868939819458415, "market_dynamics": -0.715675, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 810.0, "high": 870.0, "low": 800.0, "close": 865.0, "volume": 40271000}, "trend_line": 973.166667, "activity_lines": {"activity_5": 811.333333, "activity_10": 816.636364, "activity_20": 856.119048, "activity_30": 898.612903}, "trend_signal": 0, "fair_value": 1000.160256, "relative_strength": -7.605082, "rate_of_change": -1.218068008385022, "market_dynamics": -0.523094, "expectation": {"probability": 48.9572, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 870.0, "high": 890.0, "low": 850.0, "close": 870.0, "volume": 35167400}, "trend_line": 961.333333, "activity_lines": {"activity_5": 835.0, "activity_10": 823.545455, "activity_20": 854.238095, "activity_30": 891.956989}, "trend_signal": 0, "fair_value": 999.679487, "relative_strength": -8.950835, "rate_of_change": -1.2159617053550318, "market_dynamics": -0.328846, "expectation": {"probability": 49.9089, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 880.0, "high": 905.0, "low": 785.0, "close": 790.0, "volume": 161815800}, "trend_line": 948.666667, "activity_lines": {"activity_5": 825.666667, "activity_10": 816.636364, "activity_20": 845.357143, "activity_30": 880.903226}, "trend_signal": 0, "fair_value": 998.557692, "relative_strength": -17.378707, "rate_of_change": -1.3176143555192916, "market_dynamics": -0.051913, "expectation": {"probability": 50.2579, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 810.0, "high": 870.0, "low": 810.0, "close": 860.0, "volume": 84520700}, "trend_line": 934.833333, "activity_lines": {"activity_5": 840.666667, "activity_10": 824.454545, "activity_20": 844.047619, "activity_30": 875.182796}, "trend_signal": 0, "fair_value": 997.884615, "relative_strength": -13.401024, "rate_of_change": -1.4581869987848874, "market_dynamics": 0.308716, "expectation": {"probability": 50.7797, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 860.0, "high": 925.0, "low": 860.0, "close": 900.0, "volume": 173700400}, "trend_line": 922.666667, "activity_lines": {"activity_5": 861.0, "activity_10": 839.0, "activity_20": 846.857143, "activity_30": 872.935484}, "trend_signal": 0, "fair_value": 997.852564, "relative_strength": -10.65453, "rate_of_change": -1.3014796938140498, "market_dynamics": 0.65337, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 895.0, "high": 900.0, "low": 865.0, "close": 890.0, "volume": 76506400}, "trend_line": 912.0, "activity_lines": {"activity_5": 872.0, "activity_10": 850.909091, "activity_20": 848.952381, "activity_30": 870.827957}, "trend_signal": 0, "fair_value": 997.660256, "relative_strength": -11.074712, "rate_of_change": -1.156069399871358, "market_dynamics": 0.867626, "expectation": {"probability": 53.3416, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 895.0, "high": 900.0, "low": 865.0, "close": 895.0, "volume": 92228200}, "trend_line": 902.666667, "activity_lines": {"activity_5": 883.0, "activity_10": 862.636364, "activity_20": 851.809524, "activity_30": 869.731183}, "trend_signal": 0, "fair_value": 997.467949, "relative_strength": -9.669345, "rate_of_change": -1.0233917763157936, "market_dynamics": 1.087284, "expectation": {"probability": 50.5775, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 895.0, "high": 915.0, "low": 885.0, "close": 895.0, "volume": 71389200}, "trend_line": 896.833333, "activity_lines": {"activity_5": 892.333333, "activity_10": 872.181818, "activity_20": 854.761905, "activity_30": 869.236559}, "trend_signal": 0, "fair_value": 997.24359, "relative_strength": -10.173801, "rate_of_change": -0.646233456186759, "market_dynamics": 1.153277, "expectation": {"probability": 50.9042, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 890.0, "high": 890.0, "low": 810.0, "close": 825.0, "volume": 124195900}, "trend_line": 890.666667, "activity_lines": {"activity_5": 871.333333, "activity_10": 867.363636, "activity_20": 851.238095, "activity_30": 864.602151}, "trend_signal": 0, "fair_value": 996.698718, "relative_strength": -13.837775, "rate_of_change": -0.6876044603930971, "market_dynamics": 1.019566, "expectation": {"probability": 52.5625, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 810.0, "high": 830.0, "low": 780.0, "close": 780.0, "volume": 85672200}, "trend_line": 883.333333, "activity_lines": {"activity_5": 837.666667, "activity_10": 852.818182, "activity_20": 844.02381, "activity_30": 857.462366}, "trend_signal": 0, "fair_value": 995.961538, "relative_strength": -18.088937, "rate_of_change": -0.8233533679553231, "market_dynamics": 0.822753, "expectation": {"probability": 52.3575, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 785.0, "high": 805.0, "low": 780.0, "close": 795.0, "volume": 36796400}, "trend_line": 876.5, "activity_lines": {"activity_5": 817.0, "activity_10": 841.545455, "activity_20": 839.047619, "activity_30": 851.763441}, "trend_signal": 0, "fair_value": 995.224359, "relative_strength": -15.894783, "rate_of_change": -0.7735848682164514, "market_dynamics": 0.575947, "expectation": {"probability": 49.6437, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 795.0, "high": 810.0, "low": 770.0, "close": 800.0, "volume": 33594800}, "trend_line": 869.833333, "activity_lines": {"activity_5": 804.333333, "activity_10": 832.454545, "activity_20": 835.142857, "activity_30": 846.827957}, "trend_signal": 0, "fair_value": 994.583333, "relative_strength": -17.336981, "rate_of_change": -0.7606009127210451, "market_dynamics": 0.31193, "expectation": {"probability": 50.5729, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 805.0, "high": 845.0, "low": 785.0, "close": 800.0, "volume": 85421400}, "trend_line": 863.833333, "activity_lines": {"activity_5": 798.0, "activity_10": 824.636364, "activity_20": 831.761905, "activity_30": 842.322581}, "trend_signal": 0, "fair_value": 993.910256, "relative_strength": -19.977837, "rate_of_change": -0.6897873158420338, "market_dynamics": 0.19568, "expectation": {"probability": 50.669, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 805.0, "high": 835.0, "low": 795.0, "close": 835.0, "volume": 67652800}, "trend_line": 860.833333, "activity_lines": {"activity_5": 809.666667, "activity_10": 823.0, "activity_20": 832.190476, "activity_30": 840.462366}, "trend_signal": 0, "fair_value": 993.589744, "relative_strength": -18.676375, "rate_of_change": -0.34728921487450864, "market_dynamics": 0.2083, "expectation": {"probability": 50.6677, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 850.0, "high": 865.0, "low": 785.0, "close": 795.0, "volume": 113828300}, "trend_line": 855.666667, "activity_lines": {"activity_5": 807.333333, "activity_10": 814.545455, "activity_20": 828.785714, "activity_30": 836.215054}, "trend_signal": 0, "fair_value": 992.916667, "relative_strength": -22.133836, "rate_of_change": -0.6001935336302872, "market_dynamics": 0.127053, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 800.0, "high": 840.0, "low": 790.0, "close": 835.0, "volume": 80099200}, "trend_line": 851.833333, "activity_lines": {"activity_5": 817.333333, "activity_10": 815.272727, "activity_20": 829.47619, "activity_30": 834.88172}, "trend_signal": 0, "fair_value": 992.371795, "relative_strength": -17.737004, "rate_of_change": -0.4479938447806712, "market_dynamics": 0.152235, "expectation": {"probability": 49.5492, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 840.0, "high": 920.0, "low": 835.0, "close": 890.0, "volume": 149943300}, "trend_line": 851.0, "activity_lines": {"activity_5": 843.0, "activity_10": 827.0, "activity_20": 835.380952, "activity_30": 837.344086}, "trend_signal": 0, "fair_value": 992.147436, "relative_strength": -15.886815, "rate_of_change": -0.09782817456381913, "market_dynamics": 0.420121, "expectation": {"probability": 48.8501, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 890.0, "high": 1000.0, "low": 890.0, "close": 940.0, "volume": 170069200}, "trend_line": 851.166667, "activity_lines": {"activity_5": 879.333333, "activity_10": 847.909091, "activity_20": 845.5, "activity_30": 843.086022}, "trend_signal": 0, "fair_value": 992.115385, "relative_strength": -10.253385, "rate_of_change": 0.019584841363097683, "market_dynamics": 0.772607, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 980.0, "high": 1200.0, "low": 960.0, "close": 1085.0, "volume": 474017300}, "trend_line": 855.666667, "activity_lines": {"activity_5": 954.666667, "activity_10": 894.363636, "activity_20": 868.785714, "activity_30": 858.172043}, "trend_signal": 1, "fair_value": 992.948718, "relative_strength": 4.224114, "rate_of_change": 0.5286861168871407, "market_dynamics": 1.264632, "expectation": {"probability": 46.58, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1020.0, "high": 1200.0, "low": 975.0, "close": 1120.0, "volume": 236792500}, "trend_line": 861.333333, "activity_lines": {"activity_5": 1025.0, "activity_10": 942.454545, "activity_20": 893.761905, "activity_30": 875.225806}, "trend_signal": 1, "fair_value": 994.00641, "relative_strength": 7.473321, "rate_of_change": 0.662251577459202, "market_dynamics": 1.676349, "expectation": {"probability": 47.1583, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1120.0, "high": 1165.0, "low": 1060.0, "close": 1095.0, "volume": 125308000}, "trend_line": 867.166667, "activity_lines": {"activity_5": 1065.333333, "activity_10": 979.818182, "activity_20": 914.880952, "activity_30": 890.301075}, "trend_signal": 1, "fair_value": 995.064103, "relative_strength": 5.656249, "rate_of_change": 0.6772446597048071, "market_dynamics": 1.684196, "expectation": {"probability": 47.1297, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1100.0, "high": 1140.0, "low": 1000.0, "close": 1020.0, "volume": 206939100}, "trend_line": 870.833333, "activity_lines": {"activity_5": 1063.333333, "activity_10": 998.090909, "activity_20": 927.761905, "activity_30": 900.16129}, "trend_signal": 1, "fair_value": 995.512821, "relative_strength": -3.674413, "rate_of_change": 0.4228329039312667, "market_dynamics": 1.578129, "expectation": {"probability": 45.8304, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1025.0, "high": 1110.0, "low": 995.0, "close": 1040.0, "volume": 192342200}, "trend_line": 875.5, "activity_lines": {"activity_5": 1059.333333, "activity_10": 1016.0, "activity_20": 941.833333, "activity_30": 911.075269}, "trend_signal": 1, "fair_value": 995.769231, "relative_strength": -1.943059, "rate_of_change": 0.5358852059467458, "market_dynamics": 1.503427, "expectation": {"probability": 47.4598, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1045.0, "high": 1095.0, "low": 1020.0, "close": 1045.0, "volume": 95186900}, "trend_line": 882.666667, "activity_lines": {"activity_5": 1050.333333, "activity_10": 1030.454545, "activity_20": 955.190476, "activity_30": 922.010753}, "trend_signal": 1, "fair_value": 996.410256, "relative_strength": -1.260541, "rate_of_change": 0.8185798972015946, "market_dynamics": 1.371311, "expectation": {"probability": 48.8179, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1045.0, "high": 1055.0, "low": 1000.0, "close": 1050.0, "volume": 117864600}, "trend_line": 889.166667, "activity_lines": {"activity_5": 1045.666667, "activity_10": 1042.0, "activity_20": 968.142857, "activity_30": 932.806452}, "trend_signal": 1, "fair_value": 997.339744, "relative_strength": -2.046771, "rate_of_change": 0.7364048335587595, "market_dynamics": 1.283538, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1020.0, "high": 1050.0, "low": 915.0, "close": 920.0, "volume": 183738900}, "trend_line": 892.166667, "activity_lines": {"activity_5": 1002.333333, "activity_10": 1025.272727, "activity_20": 968.0, "activity_30": 934.795699}, "trend_signal": 1, "fair_value": 997.371795, "relative_strength": -9.751216, "rate_of_change": 0.33739456407220453, "market_dynamics": 1.02244, "expectation": {"probability": 53.6985, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 920.0, "high": 1010.0, "low": 920.0, "close": 955.0, "volume": 101050400}, "trend_line": 898.166667, "activity_lines": {"activity_5": 982.333333, "activity_10": 1013.363636, "activity_20": 971.047619, "activity_30": 938.849462}, "trend_signal": 1, "fair_value": 997.660256, "relative_strength": -9.709246, "rate_of_change": 0.6725200819456305, "market_dynamics": 0.657093, "expectation": {"probability": 49.5707, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 955.0, "high": 990.0, "low": 930.0, "close": 980.0, "volume": 96841600}, "trend_line": 904.0, "activity_lines": {"activity_5": 975.0, "activity_10": 1004.818182, "activity_20": 976.190476, "activity_30": 944.129032}, "trend_signal": 1, "fair_value": 998.108974, "relative_strength": -5.593298, "rate_of_change": 0.6494711075711785, "market_dynamics": 0.343689, "expectation": {"probability": 50.7106, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 980.0, "high": 985.0, "low": 945.0, "close": 975.0, "volume": 45432200}, "trend_line": 911.833333, "activity_lines": {"activity_5": 970.0, "activity_10": 994.636364, "activity_20": 980.452381, "activity_30": 948.709677}, "trend_signal": 1, "fair_value": 998.461538, "relative_strength": -8.094674, "rate_of_change": 0.8665191371681459, "market_dynamics": -0.002203, "expectation": {"probability": 49.4197, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 975.0, "high": 990.0, "low": 955.0, "close": 960.0, "volume": 47479100}, "trend_line": 916.833333, "activity_lines": {"activity_5": 964.666667, "activity_10": 983.727273, "activity_20": 982.571429, "activity_30": 951.817204}, "trend_signal": 1, "fair_value": 998.75, "relative_strength": -8.801392, "rate_of_change": 0.5483458236331002, "market_dynamics": -0.19309, "expectation": {"probability": 49.3594, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 965.0, "high": 1000.0, "low": 945.0, "close": 950.0, "volume": 80727400}, "trend_line": 919.666667, "activity_lines": {"activity_5": 962.0, "activity_10": 973.909091, "activity_20": 982.880952, "activity_30": 953.956989}, "trend_signal": 1, "fair_value": 998.974359, "relative_strength": -9.834484, "rate_of_change": 0.30903479378622484, "market_dynamics": -0.366837, "expectation": {"probability": 48.8527, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 950.0, "high": 955.0, "low": 935.0, "close": 940.0, "volume": 59507800}, "trend_line": 922.0, "activity_lines": {"activity_5": 954.0, "activity_10": 964.909091, "activity_20": 981.5, "activity_30": 955.268817}, "trend_signal": 1, "fair_value": 999.134615, "relative_strength": -11.385069, "rate_of_change": 0.2537150778348302, "market_dynamics": -0.55914, "expectation": {"probability": 48.3562, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 940.0, "high": 970.0, "low": 935.0, "close": 945.0, "volume": 51849200}, "trend_line": 927.166667, "activity_lines": {"activity_5": 948.666667, "activity_10": 958.272727, "activity_20": 979.928571, "activity_30": 956.752688}, "trend_signal": 1, "fair_value": 999.230769, "relative_strength": -11.770693, "rate_of_change": 0.5603760303687594, "market_dynamics": -0.758967, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 945.0, "high": 950.0, "low": 910.0, "close": 925.0, "volume": 47724700}, "trend_line": 929.333333, "activity_lines": {"activity_5": 939.0, "activity_10": 949.727273, "activity_20": 975.761905, "activity_30": 956.612903}, "trend_signal": 1, "fair_value": 999.230769, "relative_strength": -13.530688, "rate_of_change": 0.2336867876204697, "market_dynamics": -0.902691, "expectation": {"probability": 50.4663, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 925.0, "high": 960.0, "low": 915.0, "close": 915.0, "volume": 66880600}, "trend_line": 929.833333, "activity_lines": {"activity_5": 929.333333, "activity_10": 941.545455, "activity_20": 970.214286, "activity_30": 955.688172}, "trend_signal": 0, "fair_value": 999.262821, "relative_strength": -13.589162, "rate_of_change": 0.05380200862761908, "market_dynamics": -0.990748, "expectation": {"probability": 50.934, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 920.0, "high": 925.0, "low": 905.0, "close": 905.0, "volume": 22119300}, "trend_line": 930.333333, "activity_lines": {"activity_5": 919.333333, "activity_10": 934.0, "activity_20": 963.142857, "activity_30": 954.086022}, "trend_signal": 0, "fair_value": 999.00641, "relative_strength": -13.458499, "rate_of_change": 0.05377307763175231, "market_dynamics": -1.052008, "expectation": {"probability": 49.8754, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 905.0, "high": 915.0, "low": 900.0, "close": 910.0, "volume": 29833400}, "trend_line": 930.833333, "activity_lines": {"activity_5": 914.0, "activity_10": 927.636364, "activity_20": 956.214286, "activity_30": 952.774194}, "trend_signal": 0, "fair_value": 999.00641, "relative_strength": -14.656268, "rate_of_change": 0.05374417773333722, "market_dynamics": -1.063902, "expectation": {"probability": 49.5922, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 915.0, "high": 950.0, "low": 900.0, "close": 950.0, "volume": 68783600}, "trend_line": 932.666667, "activity_lines": {"activity_5": 924.0, "activity_10": 929.363636, "activity_20": 953.0, "activity_30": 954.010753}, "trend_signal": 0, "fair_value": 999.198718, "relative_strength": -12.422001, "rate_of_change": 0.19695620418869578, "market_dynamics": -0.90215, "expectation": {"probability": 50.0467, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 965.0, "high": 1010.0, "low": 940.0, "close": 955.0, "volume": 146021600}, "trend_line": 937.0, "activity_lines": {"activity_5": 935.333333, "activity_10": 932.545455, "activity_20": 950.214286, "activity_30": 955.451613}, "trend_signal": 0, "fair_value": 999.519231, "relative_strength": -12.977331, "rate_of_change": 0.46461754808269984, "market_dynamics": -0.632776, "expectation": {"probability": 51.0946, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 955.0, "high": 965.0, "low": 925.0, "close": 955.0, "volume": 58660300}, "trend_line": 942.833333, "activity_lines": {"activity_5": 944.666667, "activity_10": 936.090909, "activity_20": 948.047619, "activity_30": 956.612903}, "trend_signal": 0, "fair_value": 999.807692, "relative_strength": -11.429988, "rate_of_change": 0.6225542155816477, "market_dynamics": -0.335093, "expectation": {"probability": 50.3057, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 960.0, "high": 960.0, "low": 790.0, "close": 900.0, "volume": 111977000}, "trend_line": 946.333333, "activity_lines": {"activity_5": 933.0, "activity_10": 929.727273, "activity_20": 941.428571, "activity_30": 953.849462}, "trend_signal": 0, "fair_value": 999.775641, "relative_strength": -9.951427, "rate_of_change": 0.3712214956235536, "market_dynamics": -0.194763, "expectation": {"probability": 50.4146, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 905.0, "high": 930.0, "low": 890.0, "close": 905.0, "volume": 44103900}, "trend_line": 949.833333, "activity_lines": {"activity_5": 923.333333, "activity_10": 925.181818, "activity_20": 936.214286, "activity_30": 951.182796}, "trend_signal": 0, "fair_value": 999.519231, "relative_strength": -4.652048, "rate_of_change": 0.3698485383479565, "market_dynamics": -0.307729, "expectation": {"probability": 49.7124, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 905.0, "high": 915.0, "low": 895.0, "close": 895.0, "volume": 21657900}, "trend_line": 953.0, "activity_lines": {"activity_5": 910.666667, "activity_10": 919.454545, "activity_20": 930.595238, "activity_30": 947.645161}, "trend_signal": 0, "fair_value": 998.974359, "relative_strength": -8.482213, "rate_of_change": 0.3333918583377365, "market_dynamics": -0.616187, "expectation": {"probability": 50.1026, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 895.0, "high": 905.0, "low": 860.0, "close": 865.0, "volume": 43071200}, "trend_line": 954.0, "activity_lines": {"activity_5": 891.666667, "activity_10": 909.181818, "activity_20": 922.809524, "activity_30": 941.967742}, "trend_signal": 0, "fair_value": 998.365385, "relative_strength": -11.722611, "rate_of_change": 0.1049317943336831, "market_dynamics": -0.999921, "expectation": {"probability": 49.5737, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 865.0, "high": 880.0, "low": 825.0, "close": 830.0, "volume": 62777300}, "trend_line": 955.166667, "activity_lines": {"activity_5": 867.0, "activity_10": 893.636364, "activity_20": 912.547619, "activity_30": 933.967742}, "trend_signal": 0, "fair_value": 997.724359, "relative_strength": -14.483898, "rate_of_change": 0.12229213836477582, "market_dynamics": -1.208407, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 800.0, "high": 825.0, "low": 745.0, "close": 755.0, "volume": 130648300}, "trend_line": 952.5, "activity_lines": {"activity_5": 825.666667, "activity_10": 866.0, "activity_20": 896.190476, "activity_30": 921.053763}, "trend_signal": 0, "fair_value": 996.538462, "relative_strength": -15.092875, "rate_of_change": -0.2791834233888693, "market_dynamics": -1.265647, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 745.0, "high": 765.0, "low": 715.0, "close": 740.0, "volume": 101054500}, "trend_line": 947.5, "activity_lines": {"activity_5": 789.0, "activity_10": 838.363636, "activity_20": 879.190476, "activity_30": 907.344086}, "trend_signal": 0, "fair_value": 995.192308, "relative_strength": -11.183922, "rate_of_change": -0.5249343832020997, "market_dynamics": -1.299481, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 735.0, "high": 745.0, "low": 720.0, "close": 735.0, "volume": 19581600}, "trend_line": 940.666667, "activity_lines": {"activity_5": 761.666667, "activity_10": 812.909091, "activity_20": 862.738095, "activity_30": 893.634409}, "trend_signal": 0, "fair_value": 993.685897, "relative_strength": -11.055883, "rate_of_change": -0.7211960949868115, "market_dynamics": -1.365735, "expectation": {"probability": 46.7654, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 735.0, "high": 765.0, "low": 735.0, "close": 745.0, "volume": 24597400}, "trend_line": 929.333333, "activity_lines": {"activity_5": 748.333333, "activity_10": 793.181818, "activity_20": 848.404762, "activity_30": 881.010753}, "trend_signal": 0, "fair_value": 992.371795, "relative_strength": -9.43895, "rate_of_change": -1.2048193475532096, "market_dynamics": -1.423436, "expectation": {"probability": 46.2136, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 735.0, "high": 765.0, "low": 715.0, "close": 765.0, "volume": 34331400}, "trend_line": 917.5, "activity_lines": {"activity_5": 749.666667, "activity_10": 780.909091, "activity_20": 837.071429, "activity_30": 870.408602}, "trend_signal": 0, "fair_value": 991.121795, "relative_strength": -5.846973, "rate_of_change": -1.2733141683189835, "market_dynamics": -1.465393, "expectation": {"probability": 46.7512, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 765.0, "high": 805.0, "low": 750.0, "close": 795.0, "volume": 39227200}, "trend_line": 907.5, "activity_lines": {"activity_5": 765.333333, "activity_10": 777.545455, "activity_20": 829.52381, "activity_30": 862.505376}, "trend_signal": 0, "fair_value": 989.935897, "relative_strength": -7.640334, "rate_of_change": -1.08991825613079, "market_dynamics": -1.368951, "expectation": {"probability": 47.3784, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 790.0, "high": 815.0, "low": 770.0, "close": 790.0, "volume": 29876100}, "trend_line": 899.833333, "activity_lines": {"activity_5": 776.666667, "activity_10": 775.181818, "activity_20": 822.238095, "activity_30": 854.924731}, "trend_signal": 0, "fair_value": 988.653846, "relative_strength": -9.996397, "rate_of_change": -0.8448117906336046, "market_dynamics": -1.249622, "expectation": {"probability": 47.8731, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 790.0, "high": 805.0, "low": 740.0, "close": 745.0, "volume": 45359500}, "trend_line": 890.0, "activity_lines": {"activity_5": 769.666667, "activity_10": 766.727273, "activity_20": 811.380952, "activity_30": 844.935484}, "trend_signal": 0, "fair_value": 986.987179, "relative_strength": -8.735065, "rate_of_change": -1.0927949253909266, "market_dynamics": -1.182412, "expectation": {"probability": 47.4132, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 740.0, "high": 835.0, "low": 730.0, "close": 770.0, "volume": 62955600}, "trend_line": 880.833333, "activity_lines": {"activity_5": 770.333333, "activity_10": 765.545455, "activity_20": 803.857143, "activity_30": 837.193548}, "trend_signal": 0, "fair_value": 985.480769, "relative_strength": -3.054825, "rate_of_change": -1.0299625842696587, "market_dynamics": -1.013714, "expectation": {"probability": 46.9853, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 775.0, "high": 785.0, "low": 755.0, "close": 760.0, "volume": 40618700}, "trend_line": 871.166667, "activity_lines": {"activity_5": 766.0, "activity_10": 764.272727, "activity_20": 796.119048, "activity_30": 829.397849}, "trend_signal": 0, "fair_value": 983.525641, "relative_strength": -4.380907, "rate_of_change": -1.09744552548627, "market_dynamics": -0.895353, "expectation": {"probability": 47.4711, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 760.0, "high": 765.0, "low": 720.0, "close": 735.0, "volume": 30200700}, "trend_line": 865.0, "activity_lines": {"activity_5": 753.666667, "activity_10": 759.727273, "activity_20": 786.738095, "activity_30": 820.612903}, "trend_signal": 0, "fair_value": 981.153846, "relative_strength": -3.952291, "rate_of_change": -0.7078630569321314, "market_dynamics": -0.758606, "expectation": {"probability": 47.0293, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 735.0, "high": 735.0, "low": 670.0, "close": 685.0, "volume": 60951700}, "trend_line": 856.0, "activity_lines": {"activity_5": 728.666667, "activity_10": 746.454545, "activity_20": 773.404762, "activity_30": 809.0}, "trend_signal": 0, "fair_value": 978.012821, "relative_strength": -2.107929, "rate_of_change": -1.0404624277456647, "market_dynamics": -0.621002, "expectation": {"probability": 46.5133, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 685.0, "high": 700.0, "low": 625.0, "close": 630.0, "volume": 126090800}, "trend_line": 844.333333, "activity_lines": {"activity_5": 692.333333, "activity_10": 724.181818, "activity_20": 755.904762, "activity_30": 794.419355}, "trend_signal": 0, "fair_value": 974.711538, "relative_strength": -9.132151, "rate_of_change": -1.3629283878504628, "market_dynamics": -0.634953, "expectation": {"probability": 46.0084, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f4bcae9-3eaf-4845-8e04-1b5f9717a378/", "share_image": "https://sharemaestro.com/terminal/9f4bcae9-3eaf-4845-8e04-1b5f9717a378/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}