{"ticker": {"uuid": "9f4c2099-3fca-44ec-b0ad-109c83f42907", "symbol": "FOO", "name": "Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FOO fell 3.11%, moving from 94.67 to 91.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -1.76 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is positive at 59.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.72"}, {"label": "12-Week Change", "value": "-3.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.33%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.76"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.570999, "high": 94.547997, "low": 91.554001, "close": 91.723999, "volume": 2606}, "trend_line": 92.232333, "activity_lines": {"activity_5": 91.885333, "activity_10": 91.40129, "activity_20": 92.141699, "activity_30": 92.275638}, "trend_signal": 0, "fair_value": 90.386554, "relative_strength": -1.755152, "rate_of_change": 0.06654262186586944, "market_dynamics": -0.731147, "expectation": {"probability": 59.3284, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 88.282997, "high": 89.089996, "low": 85.720001, "close": 85.737, "volume": 18139}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.503998, "high": 87.308998, "low": 85.569, "close": 86.787003, "volume": 5753}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.262002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.024002, "high": 88.269997, "low": 86.82, "close": 88.482002, "volume": 705}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.002002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.150002, "high": 89.369003, "low": 86.904999, "close": 88.558998, "volume": 1316}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.391251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.211998, "high": 89.698997, "low": 87.900002, "close": 88.375999, "volume": 2552}, "trend_line": null, "activity_lines": {"activity_5": 88.0582, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.5882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.817001, "high": 89.913002, "low": 87.440002, "close": 89.114998, "volume": 2339}, "trend_line": null, "activity_lines": {"activity_5": 88.567132, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.842667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.009003, "high": 88.851997, "low": 86.462997, "close": 88.449997, "volume": 2686}, "trend_line": null, "activity_lines": {"activity_5": 88.629198, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.929428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 88.300003, "high": 89.113998, "low": 87.869003, "close": 88.693001, "volume": 499}, "trend_line": null, "activity_lines": {"activity_5": 88.661399, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.024875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.739998, "high": 89.723, "low": 88.055, "close": 89.582001, "volume": 767}, "trend_line": null, "activity_lines": {"activity_5": 88.975866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.197889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.626999, "high": 91.919998, "low": 89.626999, "close": 91.442001, "volume": 1285}, "trend_line": null, "activity_lines": {"activity_5": 89.842134, "activity_10": 89.180273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.5223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.487, "high": 92.236, "low": 90.746002, "close": 90.746002, "volume": 2591}, "trend_line": null, "activity_lines": {"activity_5": 90.272001, "activity_10": 89.584582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.724455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.612, "high": 92.511002, "low": 91.195, "close": 91.75, "volume": 6363}, "trend_line": null, "activity_lines": {"activity_5": 90.927801, "activity_10": 90.080364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.976584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91.768997, "high": 92.291, "low": 89.267998, "close": 89.289001, "volume": 2267}, "trend_line": null, "activity_lines": {"activity_5": 90.543268, "activity_10": 90.038455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.000616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7374, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.332001, "high": 92.440002, "low": 89.332001, "close": 92.377998, "volume": 1032}, "trend_line": null, "activity_lines": {"activity_5": 91.148667, "activity_10": 90.543509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.241857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.263, "high": 92.294998, "low": 90.176003, "close": 90.620003, "volume": 934}, "trend_line": null, "activity_lines": {"activity_5": 90.981667, "activity_10": 90.659492, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.333734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6215, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.620003, "high": 90.620003, "low": 89.706001, "close": 90.416, "volume": 5372}, "trend_line": null, "activity_lines": {"activity_5": 90.801467, "activity_10": 90.697582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.401375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.339996, "high": 92.639, "low": 90.339996, "close": 91.945999, "volume": 1002}, "trend_line": null, "activity_lines": {"activity_5": 91.153267, "activity_10": 90.9902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.551059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.010002, "high": 92.070999, "low": 90.341003, "close": 90.717003, "volume": 1506}, "trend_line": null, "activity_lines": {"activity_5": 91.082334, "activity_10": 90.995801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.615834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5747, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.220001, "high": 91.5, "low": 87.220001, "close": 88.791, "volume": 1298}, "trend_line": null, "activity_lines": {"activity_5": 90.274201, "activity_10": 90.614419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.572421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6436, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.315002, "high": 89.884003, "low": 86.900002, "close": 87.385002, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 89.236534, "activity_10": 89.991783, "activity_20": 89.975443, "activity_30": null}, "trend_signal": 0, "fair_value": 89.46305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8445, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.123001, "high": 87.417999, "low": 85.800003, "close": 86.517998, "volume": 3718}, "trend_line": null, "activity_lines": {"activity_5": 88.125534, "activity_10": 89.285273, "activity_20": 89.694962, "activity_30": null}, "trend_signal": 0, "fair_value": 89.32281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.459999, "high": 87.517998, "low": 85.848, "close": 87.549004, "volume": 2048}, "trend_line": null, "activity_lines": {"activity_5": 87.618068, "activity_10": 88.843092, "activity_20": 89.508953, "activity_30": null}, "trend_signal": 0, "fair_value": 89.242182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.974998, "high": 87.974998, "low": 86.542, "close": 87.512001, "volume": 636}, "trend_line": null, "activity_lines": {"activity_5": 87.391401, "activity_10": 88.470565, "activity_20": 89.315791, "activity_30": null}, "trend_signal": 0, "fair_value": 89.166957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.540001, "high": 88.099998, "low": 87.100998, "close": 87.257004, "volume": 4134}, "trend_line": null, "activity_lines": {"activity_5": 87.293402, "activity_10": 88.083983, "activity_20": 89.102963, "activity_30": null}, "trend_signal": 0, "fair_value": 89.087376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.279999, "high": 88.0, "low": 86.861, "close": 88.0, "volume": 621}, "trend_line": null, "activity_lines": {"activity_5": 87.545335, "activity_10": 87.925601, "activity_20": 88.967096, "activity_30": null}, "trend_signal": 0, "fair_value": 89.043881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.739998, "high": 87.999001, "low": 85.200996, "close": 85.816002, "volume": 9146}, "trend_line": null, "activity_lines": {"activity_5": 87.028269, "activity_10": 87.417765, "activity_20": 88.62502, "activity_30": null}, "trend_signal": 0, "fair_value": 88.919731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1634, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.199997, "high": 86.314003, "low": 85.199997, "close": 85.331001, "volume": 909}, "trend_line": null, "activity_lines": {"activity_5": 86.396335, "activity_10": 86.905383, "activity_20": 88.252463, "activity_30": null}, "trend_signal": 0, "fair_value": 88.786815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1191, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.910004, "high": 87.408997, "low": 85.294998, "close": 86.158997, "volume": 3342}, "trend_line": null, "activity_lines": {"activity_5": 86.188267, "activity_10": 86.663819, "activity_20": 87.973615, "activity_30": null}, "trend_signal": 0, "fair_value": 88.692965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.870003, "high": 86.227997, "low": 84.362999, "close": 84.362999, "volume": 3665}, "trend_line": null, "activity_lines": {"activity_5": 85.471733, "activity_10": 86.178582, "activity_20": 87.535786, "activity_30": null}, "trend_signal": 0, "fair_value": 88.543656, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.77107, "expectation": {"probability": 48.3186, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.195, "high": 85.496002, "low": 83.594002, "close": 84.271004, "volume": 9626}, "trend_line": 88.401234, "activity_lines": {"activity_5": 84.917467, "activity_10": 85.757128, "activity_20": 87.114049, "activity_30": 87.886033}, "trend_signal": 0, "fair_value": 88.401234, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.975109, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.246002, "high": 85.589996, "low": 84.623001, "close": 85.007004, "volume": 6430}, "trend_line": 88.376901, "activity_lines": {"activity_5": 84.857135, "activity_10": 85.526111, "activity_20": 86.796554, "activity_30": 87.66705}, "trend_signal": 0, "fair_value": 88.291743, "relative_strength": null, "rate_of_change": -0.027525633861625286, "market_dynamics": -0.913231, "expectation": {"probability": 31.5942, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.946999, "high": 88.999001, "low": 85.946999, "close": 87.956001, "volume": 7770}, "trend_line": 88.415867, "activity_lines": {"activity_5": 85.833735, "activity_10": 85.858747, "activity_20": 86.787244, "activity_30": 87.639896}, "trend_signal": 0, "fair_value": 88.281251, "relative_strength": null, "rate_of_change": 0.04409070646186389, "market_dynamics": -0.593736, "expectation": {"probability": 36.3881, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.626999, "high": 88.719002, "low": 87.111, "close": 88.237, "volume": 3214}, "trend_line": 88.407701, "activity_lines": {"activity_5": 86.729002, "activity_10": 86.235074, "activity_20": 86.822763, "activity_30": 87.628356}, "trend_signal": 0, "fair_value": 88.27991, "relative_strength": null, "rate_of_change": -0.009235898800837163, "market_dynamics": -0.295549, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.719002, "high": 89.745003, "low": 88.436996, "close": 88.867996, "volume": 1071}, "trend_line": 88.418001, "activity_lines": {"activity_5": 87.696066, "activity_10": 86.712946, "activity_20": 86.923386, "activity_30": 87.658052}, "trend_signal": 0, "fair_value": 88.297206, "relative_strength": null, "rate_of_change": 0.011650568766629125, "market_dynamics": 0.007058, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.742996, "high": 89.417, "low": 88.0, "close": 89.414001, "volume": 1279}, "trend_line": 88.452601, "activity_lines": {"activity_5": 88.5448, "activity_10": 87.2608, "activity_20": 87.092724, "activity_30": 87.72231}, "trend_signal": 0, "fair_value": 88.329115, "relative_strength": null, "rate_of_change": 0.03913230293455461, "market_dynamics": 0.367891, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.900002, "high": 92.002998, "low": 89.855003, "close": 91.766998, "volume": 1627}, "trend_line": 88.541001, "activity_lines": {"activity_5": 89.834999, "activity_10": 88.210763, "activity_20": 87.4919, "activity_30": 87.936142}, "trend_signal": 0, "fair_value": 88.424612, "relative_strength": null, "rate_of_change": 0.09994053199180986, "market_dynamics": 0.521061, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.045998, "high": 93.709, "low": 90.271004, "close": 91.809998, "volume": 16299}, "trend_line": 88.653001, "activity_lines": {"activity_5": 90.688865, "activity_10": 89.060345, "activity_20": 87.888738, "activity_30": 88.147046}, "trend_signal": 0, "fair_value": 88.516109, "relative_strength": null, "rate_of_change": 0.12649506865187687, "market_dynamics": 0.787065, "expectation": {"probability": 57.2354, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.896004, "high": 93.418999, "low": 90.103996, "close": 90.287003, "volume": 2469}, "trend_line": 88.706134, "activity_lines": {"activity_5": 90.778133, "activity_10": 89.515218, "activity_20": 88.141177, "activity_30": 88.252465}, "trend_signal": 0, "fair_value": 88.562711, "relative_strength": null, "rate_of_change": 0.059933673311298896, "market_dynamics": 0.843392, "expectation": {"probability": 58.9844, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.121002, "high": 91.517998, "low": 90.121002, "close": 91.213997, "volume": 735}, "trend_line": 88.760534, "activity_lines": {"activity_5": 91.039733, "activity_10": 90.063581, "activity_20": 88.483948, "activity_30": 88.414263}, "trend_signal": 0, "fair_value": 88.630693, "relative_strength": null, "rate_of_change": 0.06132608597281572, "market_dynamics": 0.837355, "expectation": {"probability": 56.381, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.591003, "high": 91.591003, "low": 89.565002, "close": 91.139, "volume": 821}, "trend_line": 88.750434, "activity_lines": {"activity_5": 91.119933, "activity_10": 90.473745, "activity_20": 88.808038, "activity_30": 88.567712}, "trend_signal": 0, "fair_value": 88.6934, "relative_strength": null, "rate_of_change": -0.011378931091163147, "market_dynamics": 0.781061, "expectation": {"probability": 58.5237, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.878998, "high": 93.476997, "low": 89.829002, "close": 90.109001, "volume": 2620}, "trend_line": 88.729201, "activity_lines": {"activity_5": 90.7418, "activity_10": 90.571763, "activity_20": 89.016157, "activity_30": 88.655362}, "trend_signal": 0, "fair_value": 88.727927, "relative_strength": null, "rate_of_change": -0.023924390048611112, "market_dynamics": 0.606438, "expectation": {"probability": 55.9664, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.700996, "high": 89.735001, "low": 85.300003, "close": 88.365997, "volume": 4395}, "trend_line": 88.6164, "activity_lines": {"activity_5": 89.893199, "activity_10": 90.260108, "activity_20": 89.041176, "activity_30": 88.631929}, "trend_signal": 1, "fair_value": 88.71931, "relative_strength": null, "rate_of_change": -0.12712951173763481, "market_dynamics": 0.512702, "expectation": {"probability": 58.9372, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.138, "high": 91.990997, "low": 89.138, "close": 91.990997, "volume": 1548}, "trend_line": 88.706467, "activity_lines": {"activity_5": 90.482532, "activity_10": 90.60009, "activity_20": 89.407542, "activity_30": 88.849645}, "trend_signal": 1, "fair_value": 88.795396, "relative_strength": null, "rate_of_change": 0.10163694304892185, "market_dynamics": 0.555089, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.0, "high": 92.650002, "low": 91.301003, "close": 91.070999, "volume": 5416}, "trend_line": 88.6629, "activity_lines": {"activity_5": 90.651598, "activity_10": 90.704544, "activity_20": 89.664961, "activity_30": 89.002195}, "trend_signal": 1, "fair_value": 88.847114, "relative_strength": null, "rate_of_change": -0.04911366834168937, "market_dynamics": 0.582232, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.310997, "high": 94.239998, "low": 91.310997, "close": 93.257004, "volume": 6449}, "trend_line": 88.7508, "activity_lines": {"activity_5": 91.558867, "activity_10": 91.1664, "activity_20": 90.112409, "activity_30": 89.298589}, "trend_signal": 1, "fair_value": 88.945111, "relative_strength": null, "rate_of_change": 0.09913954991321595, "market_dynamics": 0.744377, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.903, "high": 94.879997, "low": 93.453003, "close": 93.609001, "volume": 1890}, "trend_line": 88.857234, "activity_lines": {"activity_5": 92.442267, "activity_10": 91.622382, "activity_20": 90.568347, "activity_30": 89.612022}, "trend_signal": 1, "fair_value": 89.0465, "relative_strength": null, "rate_of_change": 0.11992455279277173, "market_dynamics": 0.918515, "expectation": {"probability": 48.4925, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.357002, "high": 94.357002, "low": 91.370003, "close": 93.206001, "volume": 3711}, "trend_line": 88.899234, "activity_lines": {"activity_5": 92.958001, "activity_10": 91.9716, "activity_20": 90.948795, "activity_30": 89.892587}, "trend_signal": 1, "fair_value": 89.135, "relative_strength": null, "rate_of_change": 0.047266832546241075, "market_dynamics": 0.962207, "expectation": {"probability": 61.8037, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.790001, "high": 95.093002, "low": 93.334, "close": 94.281998, "volume": 1451}, "trend_line": 89.018067, "activity_lines": {"activity_5": 93.509734, "activity_10": 92.491073, "activity_20": 91.394219, "activity_30": 90.239862}, "trend_signal": 1, "fair_value": 89.242229, "relative_strength": null, "rate_of_change": 0.13367156796873533, "market_dynamics": 0.97204, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.943001, "high": 95.681999, "low": 94.5, "close": 94.823997, "volume": 500}, "trend_line": 89.219167, "activity_lines": {"activity_5": 94.089399, "activity_10": 93.036454, "activity_20": 91.85258, "activity_30": 90.614438}, "trend_signal": 1, "fair_value": 89.356143, "relative_strength": null, "rate_of_change": 0.22590919661285921, "market_dynamics": 0.860026, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.806999, "high": 94.806999, "low": 93.668999, "close": 94.672997, "volume": 619}, "trend_line": 89.4621, "activity_lines": {"activity_5": 94.368531, "activity_10": 93.488744, "activity_20": 92.246747, "activity_30": 90.966298}, "trend_signal": 1, "fair_value": 89.46248, "relative_strength": null, "rate_of_change": 0.2722879042347569, "market_dynamics": 0.787136, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.25, "high": 94.572998, "low": 92.703003, "close": 93.374001, "volume": 1926}, "trend_line": 89.690633, "activity_lines": {"activity_5": 94.120265, "activity_10": 93.640599, "activity_20": 92.467666, "activity_30": 91.218679}, "trend_signal": 1, "fair_value": 89.539177, "relative_strength": null, "rate_of_change": 0.25545230885480974, "market_dynamics": 0.682699, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.879997, "high": 92.966003, "low": 91.584999, "close": 91.777, "volume": 2472}, "trend_line": 89.831567, "activity_lines": {"activity_5": 93.355332, "activity_10": 93.442727, "activity_20": 92.496647, "activity_30": 91.353283}, "trend_signal": 1, "fair_value": 89.582212, "relative_strength": 2.552322, "rate_of_change": 0.15713346565410172, "market_dynamics": 0.475911, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.785004, "high": 92.785004, "low": 89.306999, "close": 89.310997, "volume": 895}, "trend_line": 89.891533, "activity_lines": {"activity_5": 91.863665, "activity_10": 92.734472, "activity_20": 92.272575, "activity_30": 91.319698}, "trend_signal": 1, "fair_value": 89.577094, "relative_strength": -1.549054, "rate_of_change": 0.0667538171742998, "market_dynamics": 0.026442, "expectation": {"probability": 69.5238, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.5, "high": 90.112999, "low": 88.847, "close": 89.957001, "volume": 3439}, "trend_line": 89.981533, "activity_lines": {"activity_5": 90.918733, "activity_10": 92.192399, "activity_20": 92.104914, "activity_30": 91.323922}, "trend_signal": 1, "fair_value": 89.58413, "relative_strength": -0.959373, "rate_of_change": 0.100120664312181, "market_dynamics": -0.327197, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.066002, "high": 90.088997, "low": 89.007004, "close": 89.239998, "volume": 536}, "trend_line": 90.022866, "activity_lines": {"activity_5": 90.059266, "activity_10": 91.540217, "activity_20": 91.86378, "activity_30": 91.276081}, "trend_signal": 1, "fair_value": 89.577873, "relative_strength": -3.409135, "rate_of_change": 0.045934980903242134, "market_dynamics": -0.733403, "expectation": {"probability": 88.8889, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.106003, "high": 89.921997, "low": 89.106003, "close": 89.963997, "volume": 1999}, "trend_line": 90.161133, "activity_lines": {"activity_5": 89.803332, "activity_10": 91.092708, "activity_20": 91.692428, "activity_30": 91.272283}, "trend_signal": 0, "fair_value": 89.584768, "relative_strength": -2.50284, "rate_of_change": 0.15359097765229254, "market_dynamics": -0.923355, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.764999, "high": 90.517998, "low": 89.099998, "close": 89.463997, "volume": 1240}, "trend_line": 90.298899, "activity_lines": {"activity_5": 89.608064, "activity_10": 90.620562, "activity_20": 91.482042, "activity_30": 91.227307}, "trend_signal": 0, "fair_value": 89.582649, "relative_strength": -3.13894, "rate_of_change": 0.1527997657261019, "market_dynamics": -0.953256, "expectation": {"probability": 66.8966, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.678001, "high": 89.678001, "low": 87.453003, "close": 87.514, "volume": 5991}, "trend_line": 90.344066, "activity_lines": {"activity_5": 88.916998, "activity_10": 89.861908, "activity_20": 91.097113, "activity_30": 91.047636}, "trend_signal": 0, "fair_value": 89.546983, "relative_strength": -1.517667, "rate_of_change": 0.05001943600662527, "market_dynamics": -0.962923, "expectation": {"probability": 62.1795, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.43, "high": 89.012001, "low": 87.400002, "close": 88.906998, "volume": 2952}, "trend_line": 90.495533, "activity_lines": {"activity_5": 88.810065, "activity_10": 89.47958, "activity_20": 90.858056, "activity_30": 90.954922}, "trend_signal": 0, "fair_value": 89.536136, "relative_strength": -2.384368, "rate_of_change": 0.16765572627647363, "market_dynamics": -0.911191, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.191002, "high": 89.766998, "low": 89.045998, "close": 89.167999, "volume": 2079}, "trend_line": 90.658766, "activity_lines": {"activity_5": 88.860132, "activity_10": 89.252289, "activity_20": 90.654842, "activity_30": 90.869274}, "trend_signal": 0, "fair_value": 89.53, "relative_strength": -4.22537, "rate_of_change": 0.18037685904342407, "market_dynamics": -0.96278, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.226997, "high": 92.550003, "low": 89.226997, "close": 92.102997, "volume": 3489}, "trend_line": 90.895299, "activity_lines": {"activity_5": 89.893331, "activity_10": 89.658725, "activity_20": 90.740537, "activity_30": 90.96245}, "trend_signal": 0, "fair_value": 89.57218, "relative_strength": -1.60402, "rate_of_change": 0.26090472045471513, "market_dynamics": -0.692773, "expectation": {"probability": 48.566, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.161003, "high": 92.161003, "low": 90.599998, "close": 90.928001, "volume": 533}, "trend_line": 90.994366, "activity_lines": {"activity_5": 90.392266, "activity_10": 89.874635, "activity_20": 90.704832, "activity_30": 90.96456}, "trend_signal": 0, "fair_value": 89.594048, "relative_strength": 0.521782, "rate_of_change": 0.10899023501755038, "market_dynamics": -0.675454, "expectation": {"probability": 61.3577, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.349998, "high": 91.690002, "low": 89.844002, "close": 91.250999, "volume": 1362}, "trend_line": 91.094832, "activity_lines": {"activity_5": 90.901266, "activity_10": 90.164708, "activity_20": 90.687689, "activity_30": 90.981117}, "trend_signal": 0, "fair_value": 89.620349, "relative_strength": 1.336774, "rate_of_change": 0.11040903345598042, "market_dynamics": -0.570255, "expectation": {"probability": 46.7167, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.893997, "high": 91.133003, "low": 89.502998, "close": 89.730003, "volume": 5921}, "trend_line": 91.123566, "activity_lines": {"activity_5": 90.654134, "activity_10": 90.142963, "activity_20": 90.529213, "activity_30": 90.893064}, "trend_signal": 0, "fair_value": 89.622062, "relative_strength": -2.136219, "rate_of_change": 0.031542952952589055, "market_dynamics": -0.399157, "expectation": {"probability": 63.7339, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.539001, "high": 90.0, "low": 86.391998, "close": 88.093002, "volume": 3439}, "trend_line": 91.079533, "activity_lines": {"activity_5": 89.806468, "activity_10": 89.827709, "activity_20": 90.221218, "activity_30": 90.697543}, "trend_signal": 0, "fair_value": 89.598538, "relative_strength": -4.160228, "rate_of_change": -0.04832229678105319, "market_dynamics": -0.572733, "expectation": {"probability": 64.4397, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.969002, "high": 87.969002, "low": 86.333, "close": 86.572998, "volume": 3107}, "trend_line": 90.906399, "activity_lines": {"activity_5": 88.5238, "activity_10": 89.256945, "activity_20": 89.793052, "activity_30": 90.406799}, "trend_signal": 0, "fair_value": 89.552697, "relative_strength": -5.885982, "rate_of_change": -0.19009100540733403, "market_dynamics": -0.607581, "expectation": {"probability": 60.8961, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.403999, "high": 87.866997, "low": 86.199997, "close": 87.407997, "volume": 5211}, "trend_line": 90.759666, "activity_lines": {"activity_5": 87.888133, "activity_10": 88.899654, "activity_20": 89.477913, "activity_30": 90.181096}, "trend_signal": 0, "fair_value": 89.520686, "relative_strength": -7.274328, "rate_of_change": -0.1614110795434737, "market_dynamics": -0.557722, "expectation": {"probability": 52.1834, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.496002, "high": 89.199997, "low": 86.938004, "close": 88.867996, "volume": 3844}, "trend_line": 90.712366, "activity_lines": {"activity_5": 87.973798, "activity_10": 88.845199, "activity_20": 89.329432, "activity_30": 90.059053}, "trend_signal": 0, "fair_value": 89.511088, "relative_strength": -3.665891, "rate_of_change": -0.05211566115722903, "market_dynamics": -0.521871, "expectation": {"probability": 54.7521, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.999001, "high": 93.225998, "low": 88.445999, "close": 93.293999, "volume": 4044}, "trend_line": 90.781699, "activity_lines": {"activity_5": 89.693665, "activity_10": 89.570853, "activity_20": 89.628256, "activity_30": 90.22561}, "trend_signal": 0, "fair_value": 89.565913, "relative_strength": -1.930259, "rate_of_change": 0.07643169620336031, "market_dynamics": -0.107528, "expectation": {"probability": 47.4601, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.542999, "high": 93.286003, "low": 92.139999, "close": 92.139999, "volume": 971}, "trend_line": 90.815066, "activity_lines": {"activity_5": 90.791265, "activity_10": 90.006926, "activity_20": 89.824461, "activity_30": 90.313242}, "trend_signal": 0, "fair_value": 89.602686, "relative_strength": -3.60588, "rate_of_change": 0.036755205473735814, "market_dynamics": 0.220461, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.068001, "high": 92.119003, "low": 89.5, "close": 89.884003, "volume": 1027}, "trend_line": 90.807566, "activity_lines": {"activity_5": 90.867066, "activity_10": 89.978781, "activity_20": 89.817871, "activity_30": 90.253173}, "trend_signal": 0, "fair_value": 89.606648, "relative_strength": -4.61073, "rate_of_change": -0.008258541594857609, "market_dynamics": 0.31278, "expectation": {"probability": 57.1649, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.507004, "high": 91.481003, "low": 89.507004, "close": 91.525002, "volume": 1012}, "trend_line": 90.912866, "activity_lines": {"activity_5": 91.269134, "activity_10": 90.289345, "activity_20": 89.984185, "activity_30": 90.29946}, "trend_signal": 0, "fair_value": 89.633292, "relative_strength": -0.716366, "rate_of_change": 0.11595950055527282, "market_dynamics": 0.459653, "expectation": {"probability": 40.137, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.098999, "high": 93.290001, "low": 91.452003, "close": 91.275002, "volume": 3891}, "trend_line": 90.888999, "activity_lines": {"activity_5": 91.313402, "activity_10": 90.5436, "activity_20": 90.12789, "activity_30": 90.322823}, "trend_signal": 0, "fair_value": 89.655781, "relative_strength": -3.535921, "rate_of_change": -0.026252609834119235, "market_dynamics": 0.418317, "expectation": {"probability": 45.4674, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.529999, "high": 91.723999, "low": 89.969002, "close": 91.805, "volume": 735}, "trend_line": 90.913466, "activity_lines": {"activity_5": 91.373868, "activity_10": 90.893782, "activity_20": 90.312719, "activity_30": 90.38192}, "trend_signal": 0, "fair_value": 89.684824, "relative_strength": -0.604023, "rate_of_change": 0.026919649538665675, "market_dynamics": 0.417848, "expectation": {"probability": 40.0768, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.306, "high": 92.306, "low": 90.960999, "close": 91.869003, "volume": 2276}, "trend_line": 90.867199, "activity_lines": {"activity_5": 91.554935, "activity_10": 91.217874, "activity_20": 90.494843, "activity_30": 90.443568}, "trend_signal": 0, "fair_value": 89.713947, "relative_strength": -2.122055, "rate_of_change": -0.05089125080766394, "market_dynamics": 0.519695, "expectation": {"probability": 42.0074, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.869003, "high": 92.338997, "low": 90.822998, "close": 90.719002, "volume": 918}, "trend_line": 90.770866, "activity_lines": {"activity_5": 91.370735, "activity_10": 91.264219, "activity_20": 90.554924, "activity_30": 90.434006}, "trend_signal": 0, "fair_value": 89.727171, "relative_strength": -3.160602, "rate_of_change": -0.10601515294864688, "market_dynamics": 0.43174, "expectation": {"probability": 58.0519, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.405998, "high": 91.264999, "low": 89.650002, "close": 90.461998, "volume": 598}, "trend_line": 90.679399, "activity_lines": {"activity_5": 91.045201, "activity_10": 91.188455, "activity_20": 90.586934, "activity_30": 90.414079}, "trend_signal": 0, "fair_value": 89.736714, "relative_strength": -2.775287, "rate_of_change": -0.10076691347198827, "market_dynamics": 0.238362, "expectation": {"probability": 56.5823, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.082001, "high": 92.042999, "low": 90.681, "close": 91.727997, "volume": 435}, "trend_line": 90.594266, "activity_lines": {"activity_5": 91.212533, "activity_10": 91.287346, "activity_20": 90.734762, "activity_30": 90.481731}, "trend_signal": 0, "fair_value": 89.762244, "relative_strength": -2.326992, "rate_of_change": -0.0938835071017608, "market_dynamics": 0.214087, "expectation": {"probability": 41.6198, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.758003, "high": 91.446999, "low": 90.559998, "close": 90.82, "volume": 251}, "trend_line": 90.460799, "activity_lines": {"activity_5": 91.046999, "activity_10": 91.169146, "activity_20": 90.776048, "activity_30": 90.496294}, "trend_signal": 1, "fair_value": 89.775633, "relative_strength": -2.659424, "rate_of_change": -0.14732389354532682, "market_dynamics": 0.14877, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.731003, "high": 93.017998, "low": 90.07, "close": 91.244003, "volume": 3328}, "trend_line": 90.3465, "activity_lines": {"activity_5": 91.088467, "activity_10": 91.173019, "activity_20": 90.848605, "activity_30": 90.546824}, "trend_signal": 1, "fair_value": 89.793987, "relative_strength": -3.18561, "rate_of_change": -0.12635196821552327, "market_dynamics": 0.328366, "expectation": {"probability": 38.6807, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.07, "high": 91.07, "low": 88.419998, "close": 89.963997, "volume": 1763}, "trend_line": 90.232833, "activity_lines": {"activity_5": 90.744933, "activity_10": 90.960454, "activity_20": 90.789371, "activity_30": 90.522146}, "trend_signal": 1, "fair_value": 89.796086, "relative_strength": -6.3557, "rate_of_change": -0.12581228935266625, "market_dynamics": 0.33072, "expectation": {"probability": 50.2431, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.700996, "high": 91.760002, "low": 89.700996, "close": 91.125999, "volume": 4662}, "trend_line": 90.211133, "activity_lines": {"activity_5": 90.839066, "activity_10": 90.957709, "activity_20": 90.85099, "activity_30": 90.57977}, "trend_signal": 1, "fair_value": 89.812305, "relative_strength": -3.978075, "rate_of_change": -0.024048895816000383, "market_dynamics": 0.343834, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.5, "high": 90.912003, "low": 89.279999, "close": 89.625, "volume": 2305}, "trend_line": 90.2216, "activity_lines": {"activity_5": 90.3886, "activity_10": 90.689309, "activity_20": 90.768714, "activity_30": 90.541955}, "trend_signal": 1, "fair_value": 89.810048, "relative_strength": -4.261072, "rate_of_change": 0.011602780778722005, "market_dynamics": 0.082004, "expectation": {"probability": 65.9449, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.718002, "high": 91.400002, "low": 89.010002, "close": 91.400002, "volume": 12483}, "trend_line": 90.2697, "activity_lines": {"activity_5": 90.67, "activity_10": 90.773636, "activity_20": 90.863229, "activity_30": 90.617981}, "trend_signal": 1, "fair_value": 89.828976, "relative_strength": -2.196562, "rate_of_change": 0.05331317555885192, "market_dynamics": -0.062852, "expectation": {"probability": 40.1813, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.648003, "high": 96.483002, "low": 91.648003, "close": 96.57, "volume": 6324}, "trend_line": 90.514033, "activity_lines": {"activity_5": 92.636067, "activity_10": 91.805327, "activity_20": 91.442172, "activity_30": 91.024452}, "trend_signal": 1, "fair_value": 89.908282, "relative_strength": 1.393275, "rate_of_change": 0.2706700033344494, "market_dynamics": 0.298826, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.589996, "high": 99.013, "low": 95.599998, "close": 99.013, "volume": 6584}, "trend_line": 90.815666, "activity_lines": {"activity_5": 95.0614, "activity_10": 93.195727, "activity_20": 92.213414, "activity_30": 91.572772}, "trend_signal": 1, "fair_value": 90.014151, "relative_strength": 3.303666, "rate_of_change": 0.33324445945303904, "market_dynamics": 0.55121, "expectation": {"probability": 39.0135, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.350998, "high": 99.199997, "low": 97.300003, "close": 99.058998, "volume": 3814}, "trend_line": 91.1355, "activity_lines": {"activity_5": 96.8988, "activity_10": 94.443691, "activity_20": 92.9298, "activity_30": 92.1046}, "trend_signal": 1, "fair_value": 90.118115, "relative_strength": 0.766539, "rate_of_change": 0.3521793255361913, "market_dynamics": 1.068175, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.199997, "high": 101.056, "low": 98.648003, "close": 100.143997, "volume": 2990}, "trend_line": 91.5565, "activity_lines": {"activity_5": 98.568999, "activity_10": 95.732617, "activity_20": 93.694038, "activity_30": 92.685793}, "trend_signal": 1, "fair_value": 90.232045, "relative_strength": 1.035267, "rate_of_change": 0.4619495147335632, "market_dynamics": 1.30355, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.444, "high": 99.782997, "low": 94.900002, "close": 95.074997, "volume": 3819}, "trend_line": 91.7621, "activity_lines": {"activity_5": 97.848264, "activity_10": 95.94689, "activity_20": 93.921818, "activity_30": 92.912793}, "trend_signal": 1, "fair_value": 90.286461, "relative_strength": 2.867429, "rate_of_change": 0.2245607903316575, "market_dynamics": 1.105045, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.5, "high": 94.990997, "low": 93.0, "close": 94.667, "volume": 3309}, "trend_line": 91.9454, "activity_lines": {"activity_5": 96.746532, "activity_10": 96.009617, "activity_20": 94.102261, "activity_30": 93.100206}, "trend_signal": 1, "fair_value": 90.335133, "relative_strength": 3.363381, "rate_of_change": 0.19975567254890925, "market_dynamics": 0.882122, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.599998, "high": 97.021004, "low": 89.449997, "close": 89.441002, "volume": 3380}, "trend_line": 91.856667, "activity_lines": {"activity_5": 94.029666, "activity_10": 95.059927, "activity_20": 93.772957, "activity_30": 92.938632}, "trend_signal": 1, "fair_value": 90.325308, "relative_strength": 0.735398, "rate_of_change": -0.09650618736772566, "market_dynamics": 0.461572, "expectation": {"probability": 69.5067, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.969002, "high": 90.064003, "low": 87.676003, "close": 89.141998, "volume": 10597}, "trend_line": 91.797133, "activity_lines": {"activity_5": 91.851266, "activity_10": 94.065381, "activity_20": 93.417285, "activity_30": 92.763492}, "trend_signal": 1, "fair_value": 90.312446, "relative_strength": -0.08503, "rate_of_change": -0.06481184430521446, "market_dynamics": 0.088642, "expectation": {"probability": 62.3509, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.230003, "high": 91.546997, "low": 88.760002, "close": 89.699997, "volume": 22307}, "trend_line": 91.745433, "activity_lines": {"activity_5": 90.519999, "activity_10": 93.208362, "activity_20": 93.126104, "activity_30": 92.628193}, "trend_signal": 0, "fair_value": 90.30586, "relative_strength": -2.566865, "rate_of_change": -0.05631984171008559, "market_dynamics": -0.125711, "expectation": {"probability": 57.1629, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.202003, "high": 92.065002, "low": 89.202003, "close": 91.115997, "volume": 12582}, "trend_line": 91.791633, "activity_lines": {"activity_5": 90.356998, "activity_10": 92.607435, "activity_20": 92.97728, "activity_30": 92.587584}, "trend_signal": 0, "fair_value": 90.314479, "relative_strength": -4.366486, "rate_of_change": 0.05035673001837477, "market_dynamics": -0.310801, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.042, "high": 91.105003, "low": 89.542999, "close": 90.503998, "volume": 2210}, "trend_line": 91.871999, "activity_lines": {"activity_5": 90.253931, "activity_10": 91.900398, "activity_20": 92.773451, "activity_30": 92.504511}, "trend_signal": 0, "fair_value": 90.316473, "relative_strength": -6.581752, "rate_of_change": 0.08755264218907396, "market_dynamics": -0.394277, "expectation": {"probability": 61.2088, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.796997, "high": 91.551003, "low": 89.023003, "close": 91.184998, "volume": 2641}, "trend_line": 92.025733, "activity_lines": {"activity_5": 90.655398, "activity_10": 91.427471, "activity_20": 92.64098, "activity_30": 92.460188}, "trend_signal": 0, "fair_value": 90.325521, "relative_strength": -2.647092, "rate_of_change": 0.1673349896305185, "market_dynamics": -0.490988, "expectation": {"probability": 52.2312, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.519997, "high": 90.961998, "low": 89.699997, "close": 90.959, "volume": 1660}, "trend_line": 92.144099, "activity_lines": {"activity_5": 90.865265, "activity_10": 91.05578, "activity_20": 92.484765, "activity_30": 92.391367}, "trend_signal": 0, "fair_value": 90.332051, "relative_strength": -2.244273, "rate_of_change": 0.12862271903880912, "market_dynamics": -0.613183, "expectation": {"probability": 60.8066, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.122002, "high": 92.242996, "low": 90.0, "close": 90.196999, "volume": 4258}, "trend_line": 92.1884, "activity_lines": {"activity_5": 90.699999, "activity_10": 90.692817, "activity_20": 92.253613, "activity_30": 92.265747}, "trend_signal": 0, "fair_value": 90.330673, "relative_strength": -2.878062, "rate_of_change": 0.04807795667957464, "market_dynamics": -0.746448, "expectation": {"probability": 62.1195, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.452003, "high": 91.893997, "low": 88.875, "close": 91.341003, "volume": 4462}, "trend_line": 92.1233, "activity_lines": {"activity_5": 90.882934, "activity_10": 90.718708, "activity_20": 92.138704, "activity_30": 92.211077}, "trend_signal": 0, "fair_value": 90.340879, "relative_strength": 0.388888, "rate_of_change": -0.07061625974634667, "market_dynamics": -0.75909, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.819, "high": 94.025002, "low": 91.406998, "close": 93.570999, "volume": 5012}, "trend_line": 92.171, "activity_lines": {"activity_5": 91.7942, "activity_10": 91.217945, "activity_20": 92.233694, "activity_30": 92.304477}, "trend_signal": 0, "fair_value": 90.37318, "relative_strength": 0.883749, "rate_of_change": 0.05177843173226108, "market_dynamics": -0.722321, "expectation": {"probability": 44.0628, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.570999, "high": 94.547997, "low": 91.554001, "close": 91.723999, "volume": 2606}, "trend_line": 92.232333, "activity_lines": {"activity_5": 91.885333, "activity_10": 91.40129, "activity_20": 92.141699, "activity_30": 92.275638}, "trend_signal": 0, "fair_value": 90.386554, "relative_strength": -1.755152, "rate_of_change": 0.06654262186586944, "market_dynamics": -0.731147, "expectation": {"probability": 59.3284, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f4c2099-3fca-44ec-b0ad-109c83f42907/", "share_image": "https://sharemaestro.com/terminal/9f4c2099-3fca-44ec-b0ad-109c83f42907/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}