{"ticker": {"uuid": "9f4c5c12-1b62-405b-80a3-b83ff9b3a840", "symbol": "MIFT", "name": "Millennium Food Tech Limited Partnership", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MIFT rose 11.48%, moving from 0.94 to 1.05. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.11 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Next-week expectancy is negative at 43.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1.05"}, {"label": "12-Week Change", "value": "11.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.11"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1.03, "high": 1.11, "low": 0.968, "close": 1.049, "volume": 74641}, "trend_line": 0.968117, "activity_lines": {"activity_5": 1.013467, "activity_10": 0.971309, "activity_20": 0.950805, "activity_30": 0.948983}, "trend_signal": 0, "fair_value": 2.115785, "relative_strength": -40.110425, "rate_of_change": -1.4656234955731013, "market_dynamics": 1.479115, "expectation": {"probability": 43.5606, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 3.55, "high": 3.745, "low": 3.28, "close": 3.34, "volume": 42071}, "trend_line": 5.608588, "activity_lines": {"activity_5": 3.481667, "activity_10": 3.501727, "activity_20": 3.879313, "activity_30": 4.652534}, "trend_signal": 0, "fair_value": 37.826154, "relative_strength": -67.838119, "rate_of_change": -2.498221144159377, "market_dynamics": 0.379003, "expectation": {"probability": 33.0387, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.375, "high": 3.55, "low": 3.2, "close": 3.245, "volume": 89429}, "trend_line": 5.461101, "activity_lines": {"activity_5": 3.399, "activity_10": 3.453545, "activity_20": 3.746391, "activity_30": 4.500044}, "trend_signal": 0, "fair_value": 37.384112, "relative_strength": -67.814343, "rate_of_change": -2.62966365152869, "market_dynamics": 0.75798, "expectation": {"probability": 32.4727, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.195, "high": 3.95, "low": 3.195, "close": 3.26, "volume": 289449}, "trend_line": 5.318426, "activity_lines": {"activity_5": 3.344, "activity_10": 3.414545, "activity_20": 3.636672, "activity_30": 4.358038}, "trend_signal": 0, "fair_value": 36.901349, "relative_strength": -67.286894, "rate_of_change": -2.6125684179801936, "market_dynamics": 1.183859, "expectation": {"probability": 29.6284, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.21, "high": 3.375, "low": 3.2, "close": 3.325, "volume": 6196}, "trend_line": 5.178534, "activity_lines": {"activity_5": 3.322333, "activity_10": 3.389909, "activity_20": 3.555791, "activity_30": 4.229429}, "trend_signal": 0, "fair_value": 36.422551, "relative_strength": -64.431629, "rate_of_change": -2.63032709301586, "market_dynamics": 1.240684, "expectation": {"probability": 30.2198, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.27, "high": 3.395, "low": 3.225, "close": 3.25, "volume": 6430}, "trend_line": 5.045074, "activity_lines": {"activity_5": 3.277333, "activity_10": 3.354455, "activity_20": 3.484848, "activity_30": 4.105008}, "trend_signal": 0, "fair_value": 35.941853, "relative_strength": -64.213448, "rate_of_change": -2.5771772474603885, "market_dynamics": 1.337912, "expectation": {"probability": 33.3136, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.375, "high": 3.45, "low": 3.05, "close": 3.13, "volume": 40709}, "trend_line": 4.91824, "activity_lines": {"activity_5": 3.226, "activity_10": 3.303, "activity_20": 3.418088, "activity_30": 3.981455}, "trend_signal": 0, "fair_value": 35.517532, "relative_strength": -64.35865, "rate_of_change": -2.5140166427687616, "market_dynamics": 1.240072, "expectation": {"probability": 32.7632, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.17, "high": 3.26, "low": 2.965, "close": 3.13, "volume": 18389}, "trend_line": 4.78001, "activity_lines": {"activity_5": 3.188667, "activity_10": 3.259818, "activity_20": 3.368809, "activity_30": 3.866084}, "trend_signal": 0, "fair_value": 35.080787, "relative_strength": -62.6903, "rate_of_change": -2.8105582484791323, "market_dynamics": 1.072964, "expectation": {"probability": 30.2807, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.13, "high": 3.24, "low": 3.13, "close": 3.185, "volume": 2100}, "trend_line": 4.649312, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.234909, "activity_20": 3.342381, "activity_30": 3.763181}, "trend_signal": 0, "fair_value": 34.663207, "relative_strength": -60.902327, "rate_of_change": -2.7342620622132543, "market_dynamics": 1.040313, "expectation": {"probability": 30.2537, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.24, "high": 3.31, "low": 3.005, "close": 3.085, "volume": 17267}, "trend_line": 4.498494, "activity_lines": {"activity_5": 3.137667, "activity_10": 3.196364, "activity_20": 3.30981, "activity_30": 3.662257}, "trend_signal": 0, "fair_value": 34.227593, "relative_strength": -60.852464, "rate_of_change": -3.2438778038557126, "market_dynamics": 1.003921, "expectation": {"probability": 32.3903, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.085, "high": 3.2, "low": 3.085, "close": 3.12, "volume": 3000}, "trend_line": 4.337137, "activity_lines": {"activity_5": 3.125667, "activity_10": 3.169, "activity_20": 3.283452, "activity_30": 3.573322}, "trend_signal": 0, "fair_value": 33.796819, "relative_strength": -58.379437, "rate_of_change": -3.5869115308367587, "market_dynamics": 0.983112, "expectation": {"probability": 30.6646, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.07, "high": 3.24, "low": 2.8, "close": 2.875, "volume": 42971}, "trend_line": 4.147285, "activity_lines": {"activity_5": 3.040667, "activity_10": 3.108636, "activity_20": 3.236286, "activity_30": 3.478991}, "trend_signal": 0, "fair_value": 33.357374, "relative_strength": -59.763063, "rate_of_change": -4.377357690107556, "market_dynamics": 0.903467, "expectation": {"probability": 32.4586, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.8, "close": 2.895, "volume": 2179}, "trend_line": 3.983202, "activity_lines": {"activity_5": 2.979333, "activity_10": 3.060364, "activity_20": 3.194357, "activity_30": 3.398198}, "trend_signal": 0, "fair_value": 32.925867, "relative_strength": -54.929652, "rate_of_change": -3.9563955696317037, "market_dynamics": 0.791981, "expectation": {"probability": 31.065, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.755, "high": 2.91, "low": 2.6, "close": 2.78, "volume": 26905}, "trend_line": 3.808664, "activity_lines": {"activity_5": 2.895333, "activity_10": 2.997545, "activity_20": 3.144833, "activity_30": 3.320572}, "trend_signal": 0, "fair_value": 32.446416, "relative_strength": -53.768802, "rate_of_change": -4.381851585734293, "market_dynamics": 0.636589, "expectation": {"probability": 32.5254, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.6, "close": 2.695, "volume": 4716}, "trend_line": 3.668101, "activity_lines": {"activity_5": 2.81, "activity_10": 2.928, "activity_20": 3.090167, "activity_30": 3.248723}, "trend_signal": 0, "fair_value": 31.99446, "relative_strength": -51.449843, "rate_of_change": -3.6906117210654386, "market_dynamics": 0.334069, "expectation": {"probability": 32.0034, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.61, "close": 2.64, "volume": 10592}, "trend_line": 3.538487, "activity_lines": {"activity_5": 2.732333, "activity_10": 2.859909, "activity_20": 3.034, "activity_30": 3.182394}, "trend_signal": 0, "fair_value": 31.541796, "relative_strength": -52.618859, "rate_of_change": -3.533545014164008, "market_dynamics": 0.106242, "expectation": {"probability": 31.727, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.525, "high": 2.715, "low": 2.525, "close": 2.615, "volume": 5470}, "trend_line": 3.398954, "activity_lines": {"activity_5": 2.678333, "activity_10": 2.798364, "activity_20": 2.979881, "activity_30": 3.122814}, "trend_signal": 0, "fair_value": 31.067676, "relative_strength": -51.707189, "rate_of_change": -3.9432955384603683, "market_dynamics": -0.107412, "expectation": {"probability": 31.0409, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.615, "high": 2.86, "low": 2.4, "close": 2.45, "volume": 51776}, "trend_line": 3.252996, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.716182, "activity_20": 2.914667, "activity_30": 3.061591}, "trend_signal": 0, "fair_value": 30.596047, "relative_strength": -53.312026, "rate_of_change": -4.2942034520031696, "market_dynamics": -0.190174, "expectation": {"probability": 30.8281, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.42, "high": 2.45, "low": 2.3, "close": 2.43, "volume": 21855}, "trend_line": 3.204167, "activity_lines": {"activity_5": 2.518, "activity_10": 2.642727, "activity_20": 2.852952, "activity_30": 3.008495}, "trend_signal": 0, "fair_value": 30.080633, "relative_strength": -53.959276, "rate_of_change": -1.5010470347950016, "market_dynamics": -0.240716, "expectation": {"probability": 30.5781, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.435, "high": 2.65, "low": 2.32, "close": 2.49, "volume": 22541}, "trend_line": 3.164167, "activity_lines": {"activity_5": 2.492667, "activity_10": 2.593909, "activity_20": 2.801738, "activity_30": 2.962419}, "trend_signal": 0, "fair_value": 29.531884, "relative_strength": -50.230834, "rate_of_change": -1.2483743824838105, "market_dynamics": -0.282167, "expectation": {"probability": 29.7178, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.51, "high": 2.525, "low": 2.26, "close": 2.28, "volume": 35073}, "trend_line": 3.1185, "activity_lines": {"activity_5": 2.411, "activity_10": 2.517727, "activity_20": 2.734619, "activity_30": 2.905376}, "trend_signal": 0, "fair_value": 29.064135, "relative_strength": -53.60662, "rate_of_change": -1.4432550494332284, "market_dynamics": -0.310507, "expectation": {"probability": 30.888, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.225, "high": 2.4, "low": 2.225, "close": 2.33, "volume": 1619}, "trend_line": 3.077, "activity_lines": {"activity_5": 2.37, "activity_10": 2.465909, "activity_20": 2.679286, "activity_30": 2.854505}, "trend_signal": 0, "fair_value": 28.583573, "relative_strength": -51.499026, "rate_of_change": -1.3307679974346671, "market_dynamics": -0.44526, "expectation": {"probability": 29.9646, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.245, "high": 2.83, "low": 2.245, "close": 2.675, "volume": 136932}, "trend_line": 3.046167, "activity_lines": {"activity_5": 2.463, "activity_10": 2.486727, "activity_20": 2.661619, "activity_30": 2.82857}, "trend_signal": 0, "fair_value": 28.112322, "relative_strength": -43.178936, "rate_of_change": -1.002047448813776, "market_dynamics": -0.01876, "expectation": {"probability": 30.4571, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.77, "high": 3.5, "low": 2.58, "close": 2.845, "volume": 270765}, "trend_line": 3.027667, "activity_lines": {"activity_5": 2.597667, "activity_10": 2.542455, "activity_20": 2.662857, "activity_30": 2.815591}, "trend_signal": 0, "fair_value": 27.640386, "relative_strength": -38.392005, "rate_of_change": -0.607320609802416, "market_dynamics": 0.481006, "expectation": {"probability": 31.3416, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.915, "high": 3.1, "low": 2.79, "close": 2.91, "volume": 13468}, "trend_line": 3.008667, "activity_lines": {"activity_5": 2.726333, "activity_10": 2.608818, "activity_20": 2.672262, "activity_30": 2.808}, "trend_signal": 0, "fair_value": 27.17703, "relative_strength": -36.402313, "rate_of_change": -0.6275458958993881, "market_dynamics": 0.906422, "expectation": {"probability": 31.8411, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.895, "high": 3.06, "low": 2.64, "close": 2.685, "volume": 43648}, "trend_line": 2.979167, "activity_lines": {"activity_5": 2.752, "activity_10": 2.630364, "activity_20": 2.662214, "activity_30": 2.787118}, "trend_signal": 0, "fair_value": 26.739563, "relative_strength": -39.580892, "rate_of_change": -0.9805006669066427, "market_dynamics": 1.383142, "expectation": {"probability": 32.4804, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.715, "high": 4.21, "low": 2.555, "close": 3.025, "volume": 1308644}, "trend_line": 2.9605, "activity_lines": {"activity_5": 2.864, "activity_10": 2.712909, "activity_20": 2.687238, "activity_30": 2.790075}, "trend_signal": 0, "fair_value": 26.30037, "relative_strength": -29.712513, "rate_of_change": -0.6265845452772459, "market_dynamics": 1.55745, "expectation": {"probability": 32.4971, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.995, "high": 3.07, "low": 2.81, "close": 2.96, "volume": 66276}, "trend_line": 2.939667, "activity_lines": {"activity_5": 2.908, "activity_10": 2.776182, "activity_20": 2.706571, "activity_30": 2.790043}, "trend_signal": 0, "fair_value": 25.868215, "relative_strength": -29.328455, "rate_of_change": -0.7036986995439993, "market_dynamics": 1.536284, "expectation": {"probability": 32.6384, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.855, "high": 3.385, "low": 2.855, "close": 3.23, "volume": 102869}, "trend_line": 2.932833, "activity_lines": {"activity_5": 3.023, "activity_10": 2.879273, "activity_20": 2.752429, "activity_30": 2.808774}, "trend_signal": 0, "fair_value": 25.459087, "relative_strength": -21.154692, "rate_of_change": -0.23247531097910093, "market_dynamics": 1.604266, "expectation": {"probability": 32.6249, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.085, "high": 3.335, "low": 2.92, "close": 3.2, "volume": 100380}, "trend_line": 2.927833, "activity_lines": {"activity_5": 3.102333, "activity_10": 2.962364, "activity_20": 2.795214, "activity_30": 2.826011}, "trend_signal": 0, "fair_value": 25.052961, "relative_strength": -20.89404, "rate_of_change": -0.17048362453640878, "market_dynamics": 1.663396, "expectation": {"probability": 33.3898, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.27, "high": 3.345, "low": 3.05, "close": 3.145, "volume": 24751}, "trend_line": 2.9075, "activity_lines": {"activity_5": 3.144, "activity_10": 3.022545, "activity_20": 2.832214, "activity_30": 2.840022}, "trend_signal": 0, "fair_value": 24.655711, "relative_strength": -21.999489, "rate_of_change": -0.6944726697185233, "market_dynamics": 1.552941, "expectation": {"probability": 33.2659, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.185, "high": 3.37, "low": 2.965, "close": 3.14, "volume": 139972}, "trend_line": 2.900833, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.066091, "activity_20": 2.868619, "activity_30": 2.855022}, "trend_signal": 0, "fair_value": 24.265173, "relative_strength": -22.383264, "rate_of_change": -0.2293035253654411, "market_dynamics": 1.561982, "expectation": {"probability": 33.0872, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.14, "high": 3.31, "low": 3.105, "close": 3.13, "volume": 37975}, "trend_line": 2.897, "activity_lines": {"activity_5": 3.151667, "activity_10": 3.093091, "activity_20": 2.90281, "activity_30": 2.869806}, "trend_signal": 0, "fair_value": 23.894802, "relative_strength": -21.817668, "rate_of_change": -0.132134459308764, "market_dynamics": 1.540445, "expectation": {"probability": 32.4099, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.255, "high": 3.49, "low": 3.21, "close": 3.285, "volume": 11323}, "trend_line": 2.897833, "activity_lines": {"activity_5": 3.190333, "activity_10": 3.14, "activity_20": 2.950643, "activity_30": 2.894839}, "trend_signal": 0, "fair_value": 23.504838, "relative_strength": -15.188446, "rate_of_change": 0.028753883327583146, "market_dynamics": 1.529603, "expectation": {"probability": 31.6203, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.31, "high": 3.46, "low": 3.15, "close": 3.215, "volume": 25920}, "trend_line": 2.894167, "activity_lines": {"activity_5": 3.202, "activity_10": 3.166182, "activity_20": 2.989405, "activity_30": 2.915301}, "trend_signal": 1, "fair_value": 23.106617, "relative_strength": -12.171909, "rate_of_change": -0.12650832535898193, "market_dynamics": 1.541934, "expectation": {"probability": 34.8, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.235, "high": 3.445, "low": 2.85, "close": 2.965, "volume": 67995}, "trend_line": 2.884667, "activity_lines": {"activity_5": 3.129333, "activity_10": 3.141364, "activity_20": 3.001881, "activity_30": 2.919871}, "trend_signal": 1, "fair_value": 22.733414, "relative_strength": -20.535866, "rate_of_change": -0.32824643498457634, "market_dynamics": 1.449862, "expectation": {"probability": 34.4068, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.965, "high": 3.15, "low": 2.725, "close": 2.835, "volume": 38699}, "trend_line": 2.874833, "activity_lines": {"activity_5": 3.025333, "activity_10": 3.087818, "activity_20": 3.000429, "activity_30": 2.916667}, "trend_signal": 1, "fair_value": 22.371446, "relative_strength": -22.575583, "rate_of_change": -0.34090590005708377, "market_dynamics": 1.206579, "expectation": {"probability": 32.9182, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.135, "high": 3.22, "low": 2.95, "close": 3.175, "volume": 21632}, "trend_line": 2.876333, "activity_lines": {"activity_5": 3.055, "activity_10": 3.099545, "activity_20": 3.03031, "activity_30": 2.936032}, "trend_signal": 1, "fair_value": 22.02195, "relative_strength": -9.07205, "rate_of_change": 0.052176943843333254, "market_dynamics": 1.00644, "expectation": {"probability": 30.459, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.195, "high": 3.21, "low": 3.0, "close": 3.06, "volume": 5599}, "trend_line": 2.872167, "activity_lines": {"activity_5": 3.043333, "activity_10": 3.086455, "activity_20": 3.045786, "activity_30": 2.947882}, "trend_signal": 1, "fair_value": 21.675621, "relative_strength": -9.568128, "rate_of_change": -0.14483719374633153, "market_dynamics": 0.687249, "expectation": {"probability": 34.1411, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.075, "high": 3.21, "low": 2.75, "close": 2.81, "volume": 24356}, "trend_line": 2.863, "activity_lines": {"activity_5": 2.963333, "activity_10": 3.031, "activity_20": 3.034452, "activity_30": 2.943871}, "trend_signal": 1, "fair_value": 21.311718, "relative_strength": -13.673497, "rate_of_change": -0.3191666779821698, "market_dynamics": 0.334927, "expectation": {"probability": 32.9466, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.855, "high": 3.025, "low": 2.7, "close": 2.8, "volume": 20001}, "trend_line": 2.852333, "activity_lines": {"activity_5": 2.907, "activity_10": 2.980818, "activity_20": 3.020643, "activity_30": 2.939806}, "trend_signal": 1, "fair_value": 20.896639, "relative_strength": -13.781344, "rate_of_change": -0.37258120852253596, "market_dynamics": 0.080231, "expectation": {"probability": 32.6759, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.8, "high": 2.975, "low": 2.735, "close": 2.755, "volume": 39749}, "trend_line": 2.848333, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.928727, "activity_20": 3.000071, "activity_30": 2.933527}, "trend_signal": 0, "fair_value": 20.499018, "relative_strength": -15.184956, "rate_of_change": -0.14023608042959934, "market_dynamics": -0.207018, "expectation": {"probability": 32.4962, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.77, "high": 2.99, "low": 2.74, "close": 2.87, "volume": 13811}, "trend_line": 2.8475, "activity_lines": {"activity_5": 2.83, "activity_10": 2.904545, "activity_20": 2.988429, "activity_30": 2.934925}, "trend_signal": 0, "fair_value": 20.128756, "relative_strength": -13.883508, "rate_of_change": -0.02924517603804189, "market_dynamics": -0.393957, "expectation": {"probability": 30.462, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.9, "high": 2.99, "low": 2.9, "close": 2.945, "volume": 3200}, "trend_line": 2.853, "activity_lines": {"activity_5": 2.858667, "activity_10": 2.898727, "activity_20": 2.983, "activity_30": 2.941215}, "trend_signal": 1, "fair_value": 19.758619, "relative_strength": -10.206134, "rate_of_change": 0.19315188762072205, "market_dynamics": -0.436683, "expectation": {"probability": 29.093, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.97, "high": 3.1, "low": 2.64, "close": 2.705, "volume": 53136}, "trend_line": 2.853333, "activity_lines": {"activity_5": 2.815, "activity_10": 2.855455, "activity_20": 2.954238, "activity_30": 2.931667}, "trend_signal": 0, "fair_value": 19.350385, "relative_strength": -16.295854, "rate_of_change": 0.011671924290217899, "market_dynamics": -0.426989, "expectation": {"probability": 32.7434, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.63, "high": 2.875, "low": 2.35, "close": 2.475, "volume": 57529}, "trend_line": 2.847833, "activity_lines": {"activity_5": 2.701667, "activity_10": 2.779636, "activity_20": 2.904548, "activity_30": 2.907258}, "trend_signal": 0, "fair_value": 18.960908, "relative_strength": -23.964277, "rate_of_change": -0.19275703186414134, "market_dynamics": -0.499236, "expectation": {"probability": 32.6748, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.355, "high": 2.355, "low": 2.12, "close": 2.205, "volume": 58349}, "trend_line": 2.834167, "activity_lines": {"activity_5": 2.52, "activity_10": 2.663636, "activity_20": 2.830143, "activity_30": 2.865785}, "trend_signal": 0, "fair_value": 18.553018, "relative_strength": -30.409577, "rate_of_change": -0.47987364427619805, "market_dynamics": -0.629299, "expectation": {"probability": 32.1474, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.23, "high": 2.365, "low": 2.23, "close": 2.31, "volume": 5637}, "trend_line": 2.8295, "activity_lines": {"activity_5": 2.41, "activity_10": 2.578182, "activity_20": 2.769643, "activity_30": 2.831968}, "trend_signal": 0, "fair_value": 18.166742, "relative_strength": -27.207955, "rate_of_change": -0.16466919556963217, "market_dynamics": -0.832289, "expectation": {"probability": 31.7426, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.335, "high": 2.485, "low": 2.035, "close": 2.1, "volume": 88423}, "trend_line": 2.8185, "activity_lines": {"activity_5": 2.267333, "activity_10": 2.470273, "activity_20": 2.692238, "activity_30": 2.784903}, "trend_signal": 0, "fair_value": 17.803257, "relative_strength": -32.415031, "rate_of_change": -0.388761265241213, "market_dynamics": -1.003846, "expectation": {"probability": 32.7642, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.005, "high": 2.195, "low": 1.955, "close": 2.035, "volume": 62576}, "trend_line": 2.803333, "activity_lines": {"activity_5": 2.159333, "activity_10": 2.368, "activity_20": 2.614024, "activity_30": 2.734355}, "trend_signal": 0, "fair_value": 17.444679, "relative_strength": -33.944279, "rate_of_change": -0.53812311513216, "market_dynamics": -1.140476, "expectation": {"probability": 32.5978, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.035, "high": 2.135, "low": 1.9, "close": 1.945, "volume": 25750}, "trend_line": 2.792167, "activity_lines": {"activity_5": 2.066, "activity_10": 2.263455, "activity_20": 2.532786, "activity_30": 2.678978}, "trend_signal": 0, "fair_value": 17.084814, "relative_strength": -37.387133, "rate_of_change": -0.3983115812498832, "market_dynamics": -1.238351, "expectation": {"probability": 32.0759, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.985, "high": 2.19, "low": 1.985, "close": 2.115, "volume": 9445}, "trend_line": 2.785, "activity_lines": {"activity_5": 2.064667, "activity_10": 2.205364, "activity_20": 2.473452, "activity_30": 2.63529}, "trend_signal": 0, "fair_value": 16.750885, "relative_strength": -32.943258, "rate_of_change": -0.2566823546012801, "market_dynamics": -1.272546, "expectation": {"probability": 31.6711, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.13, "high": 2.245, "low": 2.0, "close": 2.2, "volume": 12149}, "trend_line": 2.769167, "activity_lines": {"activity_5": 2.097667, "activity_10": 2.174364, "activity_20": 2.427095, "activity_30": 2.597548}, "trend_signal": 0, "fair_value": 16.419985, "relative_strength": -28.546969, "rate_of_change": -0.5685098743267579, "market_dynamics": -1.277752, "expectation": {"probability": 32.3607, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.18, "high": 2.24, "low": 2.02, "close": 2.145, "volume": 9214}, "trend_line": 2.745833, "activity_lines": {"activity_5": 2.119667, "activity_10": 2.145545, "activity_20": 2.379929, "activity_30": 2.55728}, "trend_signal": 0, "fair_value": 16.069565, "relative_strength": -29.734357, "rate_of_change": -0.8426360707028411, "market_dynamics": -1.196542, "expectation": {"probability": 32.6439, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.035, "high": 2.23, "low": 1.855, "close": 2.08, "volume": 44651}, "trend_line": 2.718167, "activity_lines": {"activity_5": 2.117, "activity_10": 2.119455, "activity_20": 2.332, "activity_30": 2.514323}, "trend_signal": 0, "fair_value": 15.734702, "relative_strength": -29.060764, "rate_of_change": -1.007563096517522, "market_dynamics": -1.00069, "expectation": {"probability": 32.6846, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.045, "high": 2.305, "low": 1.975, "close": 2.15, "volume": 33422}, "trend_line": 2.700333, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.117455, "activity_20": 2.296143, "activity_30": 2.477667}, "trend_signal": 0, "fair_value": 15.424068, "relative_strength": -26.870237, "rate_of_change": -0.6561039112019286, "market_dynamics": -0.758527, "expectation": {"probability": 32.4503, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.175, "high": 2.215, "low": 2.0, "close": 2.105, "volume": 17969}, "trend_line": 2.669667, "activity_lines": {"activity_5": 2.123667, "activity_10": 2.113182, "activity_20": 2.259881, "activity_30": 2.439258}, "trend_signal": 0, "fair_value": 15.120955, "relative_strength": -29.378882, "rate_of_change": -1.135637715792833, "market_dynamics": -0.610475, "expectation": {"probability": 33.4581, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.13, "high": 2.215, "low": 2.0, "close": 2.055, "volume": 27064}, "trend_line": 2.6395, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.101636, "activity_20": 2.222333, "activity_30": 2.399602}, "trend_signal": 0, "fair_value": 14.81752, "relative_strength": -30.217205, "rate_of_change": -1.129991118742527, "market_dynamics": -0.503292, "expectation": {"probability": 33.4581, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.025, "high": 2.25, "low": 2.025, "close": 2.16, "volume": 29702}, "trend_line": 2.603833, "activity_lines": {"activity_5": 2.114333, "activity_10": 2.113818, "activity_20": 2.200119, "activity_30": 2.368667}, "trend_signal": 0, "fair_value": 14.531797, "relative_strength": -27.474749, "rate_of_change": -1.3512786512597126, "market_dynamics": -0.313436, "expectation": {"probability": 33.0952, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.175, "high": 2.22, "low": 2.1, "close": 2.135, "volume": 3253}, "trend_line": 2.568333, "activity_lines": {"activity_5": 2.122667, "activity_10": 2.120364, "activity_20": 2.17981, "activity_30": 2.338419}, "trend_signal": 0, "fair_value": 14.251237, "relative_strength": -26.907168, "rate_of_change": -1.3633746864718232, "market_dynamics": -0.191578, "expectation": {"probability": 34.2315, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.81, "close": 1.99, "volume": 48932}, "trend_line": 2.529833, "activity_lines": {"activity_5": 2.079, "activity_10": 2.098727, "activity_20": 2.148905, "activity_30": 2.301108}, "trend_signal": 0, "fair_value": 13.969747, "relative_strength": -30.574488, "rate_of_change": -1.4990268006524068, "market_dynamics": 0.080678, "expectation": {"probability": 33.7433, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.91, "high": 2.15, "low": 1.84, "close": 2.047, "volume": 61114}, "trend_line": 2.4934, "activity_lines": {"activity_5": 2.065, "activity_10": 2.086636, "activity_20": 2.127286, "activity_30": 2.269957}, "trend_signal": 0, "fair_value": 13.689333, "relative_strength": -25.605871, "rate_of_change": -1.4401345859588424, "market_dynamics": 0.366239, "expectation": {"probability": 32.9647, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.85, "close": 1.953, "volume": 35103}, "trend_line": 2.454167, "activity_lines": {"activity_5": 2.023533, "activity_10": 2.058691, "activity_20": 2.100086, "activity_30": 2.235092}, "trend_signal": 0, "fair_value": 13.418609, "relative_strength": -31.904435, "rate_of_change": -1.5734739712841845, "market_dynamics": 0.430577, "expectation": {"probability": 34.4933, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.953, "high": 1.953, "low": 1.953, "close": 1.953, "volume": 0}, "trend_line": 2.409767, "activity_lines": {"activity_5": 1.988867, "activity_10": 2.035236, "activity_20": 2.077252, "activity_30": 2.202759}, "trend_signal": 0, "fair_value": 13.159954, "relative_strength": -31.213971, "rate_of_change": -1.8091678357666774, "market_dynamics": 0.416298, "expectation": {"probability": 33.6749, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.991, "high": 2.01, "low": 1.83, "close": 1.981, "volume": 12831}, "trend_line": 2.368633, "activity_lines": {"activity_5": 1.977333, "activity_10": 2.020364, "activity_20": 2.06181, "activity_30": 2.175097}, "trend_signal": 0, "fair_value": 12.906092, "relative_strength": -29.486758, "rate_of_change": -1.7069700099636191, "market_dynamics": 0.336819, "expectation": {"probability": 33.4854, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.918, "high": 2.0, "low": 1.918, "close": 1.983, "volume": 833}, "trend_line": 2.3359, "activity_lines": {"activity_5": 1.976733, "activity_10": 2.007655, "activity_20": 2.050005, "activity_30": 2.150217}, "trend_signal": 0, "fair_value": 12.657922, "relative_strength": -30.121627, "rate_of_change": -1.3819363320531253, "market_dynamics": 0.150614, "expectation": {"probability": 34.1372, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.986, "high": 2.04, "low": 1.932, "close": 2.025, "volume": 1762}, "trend_line": 2.3089, "activity_lines": {"activity_5": 1.9906, "activity_10": 2.005618, "activity_20": 2.044543, "activity_30": 2.130159}, "trend_signal": 0, "fair_value": 12.42067, "relative_strength": -28.475163, "rate_of_change": -1.155871398604398, "market_dynamics": 0.044242, "expectation": {"probability": 34.8744, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.029, "high": 2.04, "low": 1.88, "close": 1.968, "volume": 11307}, "trend_line": 2.268667, "activity_lines": {"activity_5": 1.986933, "activity_10": 1.994673, "activity_20": 2.03451, "activity_30": 2.108166}, "trend_signal": 0, "fair_value": 12.172404, "relative_strength": -31.344283, "rate_of_change": -1.7425180822036357, "market_dynamics": 0.00119, "expectation": {"probability": 35.7325, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.983, "high": 2.039, "low": 1.916, "close": 2.018, "volume": 1074}, "trend_line": 2.233933, "activity_lines": {"activity_5": 1.998933, "activity_10": 1.9944, "activity_20": 2.030867, "activity_30": 2.091994}, "trend_signal": 0, "fair_value": 11.936881, "relative_strength": -29.767922, "rate_of_change": -1.531031217891399, "market_dynamics": 0.039578, "expectation": {"probability": 35.0013, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.018, "high": 2.15, "low": 1.88, "close": 1.956, "volume": 25020}, "trend_line": 2.205467, "activity_lines": {"activity_5": 1.985933, "activity_10": 1.985436, "activity_20": 2.02171, "activity_30": 2.074062}, "trend_signal": 0, "fair_value": 11.714449, "relative_strength": -32.490015, "rate_of_change": -1.2742548679839494, "market_dynamics": 0.11487, "expectation": {"probability": 36.4772, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.966, "high": 2.004, "low": 1.83, "close": 1.845, "volume": 15999}, "trend_line": 2.173633, "activity_lines": {"activity_5": 1.9376, "activity_10": 1.959545, "activity_20": 2.002357, "activity_30": 2.050806}, "trend_signal": 0, "fair_value": 11.503018, "relative_strength": -35.557991, "rate_of_change": -1.4434131184007704, "market_dynamics": 0.019178, "expectation": {"probability": 36.4772, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.85, "high": 1.923, "low": 1.768, "close": 1.88, "volume": 42116}, "trend_line": 2.144467, "activity_lines": {"activity_5": 1.910133, "activity_10": 1.942655, "activity_20": 1.986814, "activity_30": 2.031862}, "trend_signal": 0, "fair_value": 11.296781, "relative_strength": -33.806219, "rate_of_change": -1.341808851816292, "market_dynamics": 0.188478, "expectation": {"probability": 35.5044, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.877, "high": 2.08, "low": 1.63, "close": 1.735, "volume": 37280}, "trend_line": 2.106633, "activity_lines": {"activity_5": 1.844, "activity_10": 1.902436, "activity_20": 1.958581, "activity_30": 2.005445}, "trend_signal": 0, "fair_value": 11.089614, "relative_strength": -40.048845, "rate_of_change": -1.7642612360087677, "market_dynamics": 0.047359, "expectation": {"probability": 37.1254, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.782, "high": 1.89, "low": 1.777, "close": 1.783, "volume": 5177}, "trend_line": 2.0679, "activity_lines": {"activity_5": 1.8094, "activity_10": 1.874909, "activity_20": 1.937133, "activity_30": 1.984566}, "trend_signal": 0, "fair_value": 10.882755, "relative_strength": -38.178046, "rate_of_change": -1.8386211551798597, "market_dynamics": -0.162365, "expectation": {"probability": 36.9867, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.715, "high": 1.81, "low": 1.674, "close": 1.788, "volume": 22165}, "trend_line": 2.037333, "activity_lines": {"activity_5": 1.792133, "activity_10": 1.851382, "activity_20": 1.917886, "activity_30": 1.966508}, "trend_signal": 0, "fair_value": 10.675928, "relative_strength": -38.183189, "rate_of_change": -1.4781662556216457, "market_dynamics": -0.119453, "expectation": {"probability": 37.5968, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.796, "high": 2.139, "low": 1.791, "close": 2.022, "volume": 239159}, "trend_line": 2.022233, "activity_lines": {"activity_5": 1.864067, "activity_10": 1.873909, "activity_20": 1.922314, "activity_30": 1.965518}, "trend_signal": 0, "fair_value": 10.470601, "relative_strength": -29.789028, "rate_of_change": -0.7411650427298774, "market_dynamics": 0.140768, "expectation": {"probability": 37.3225, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.067, "high": 2.134, "low": 1.801, "close": 1.829, "volume": 89140}, "trend_line": 2.0097, "activity_lines": {"activity_5": 1.859867, "activity_10": 1.860636, "activity_20": 1.908971, "activity_30": 1.953052}, "trend_signal": 0, "fair_value": 10.264037, "relative_strength": -36.599491, "rate_of_change": -0.6197604331449396, "market_dynamics": 0.397971, "expectation": {"probability": 38.8313, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.909, "high": 2.1, "low": 1.85, "close": 1.951, "volume": 71388}, "trend_line": 1.997733, "activity_lines": {"activity_5": 1.899733, "activity_10": 1.873109, "activity_20": 1.908562, "activity_30": 1.949265}, "trend_signal": 0, "fair_value": 10.058254, "relative_strength": -32.662944, "rate_of_change": -0.5954620092551157, "market_dynamics": 0.928795, "expectation": {"probability": 37.857, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.966, "high": 1.99, "low": 1.81, "close": 1.895, "volume": 46089}, "trend_line": 1.9909, "activity_lines": {"activity_5": 1.906533, "activity_10": 1.875709, "activity_20": 1.903314, "activity_30": 1.942637}, "trend_signal": 0, "fair_value": 9.852113, "relative_strength": -35.606237, "rate_of_change": -0.3420376997326514, "market_dynamics": 1.283754, "expectation": {"probability": 39.4657, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.906, "high": 1.949, "low": 1.84, "close": 1.871, "volume": 4904}, "trend_line": 1.985433, "activity_lines": {"activity_5": 1.897867, "activity_10": 1.876182, "activity_20": 1.897043, "activity_30": 1.934901}, "trend_signal": 0, "fair_value": 9.645818, "relative_strength": -35.291074, "rate_of_change": -0.27459942739464005, "market_dynamics": 1.104309, "expectation": {"probability": 39.4161, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.888, "high": 2.019, "low": 1.888, "close": 1.978, "volume": 14486}, "trend_line": 1.986533, "activity_lines": {"activity_5": 1.919333, "activity_10": 1.897655, "activity_20": 1.902219, "activity_30": 1.934422}, "trend_signal": 0, "fair_value": 9.440209, "relative_strength": -28.501438, "rate_of_change": 0.05540353162257809, "market_dynamics": 1.246824, "expectation": {"probability": 38.3372, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.845, "high": 1.979, "low": 1.821, "close": 1.876, "volume": 8705}, "trend_line": 1.978567, "activity_lines": {"activity_5": 1.909733, "activity_10": 1.898164, "activity_20": 1.897738, "activity_30": 1.92729}, "trend_signal": 0, "fair_value": 9.182835, "relative_strength": -32.651658, "rate_of_change": -0.4010001344050232, "market_dynamics": 1.136199, "expectation": {"probability": 39.3932, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.887, "high": 2.017, "low": 1.824, "close": 1.987, "volume": 42336}, "trend_line": 1.971467, "activity_lines": {"activity_5": 1.934, "activity_10": 1.918927, "activity_20": 1.904643, "activity_30": 1.927834}, "trend_signal": 0, "fair_value": 8.942144, "relative_strength": -27.288973, "rate_of_change": -0.35884556853520166, "market_dynamics": 1.211592, "expectation": {"probability": 37.2282, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.02, "high": 2.05, "low": 1.916, "close": 1.97, "volume": 9713}, "trend_line": 1.965633, "activity_lines": {"activity_5": 1.9502, "activity_10": 1.932018, "activity_20": 1.909767, "activity_30": 1.92774}, "trend_signal": 0, "fair_value": 8.718737, "relative_strength": -27.252436, "rate_of_change": -0.29592176790177654, "market_dynamics": 1.324102, "expectation": {"probability": 39.1533, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.914, "high": 2.015, "low": 1.85, "close": 1.93, "volume": 19026}, "trend_line": 1.960633, "activity_lines": {"activity_5": 1.948067, "activity_10": 1.934436, "activity_20": 1.911, "activity_30": 1.925441}, "trend_signal": 0, "fair_value": 8.494008, "relative_strength": -26.345583, "rate_of_change": -0.25437098380012413, "market_dynamics": 1.308124, "expectation": {"probability": 39.4426, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.859, "high": 1.95, "low": 1.78, "close": 1.85, "volume": 20289}, "trend_line": 1.950633, "activity_lines": {"activity_5": 1.915333, "activity_10": 1.919727, "activity_20": 1.904857, "activity_30": 1.918303}, "trend_signal": 0, "fair_value": 8.260603, "relative_strength": -28.094931, "rate_of_change": -0.5100393597373913, "market_dynamics": 1.259412, "expectation": {"probability": 38.7996, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.906, "high": 2.098, "low": 1.906, "close": 2.052, "volume": 36062}, "trend_line": 1.948867, "activity_lines": {"activity_5": 1.958467, "activity_10": 1.944873, "activity_20": 1.918586, "activity_30": 1.924843}, "trend_signal": 0, "fair_value": 8.032752, "relative_strength": -20.331298, "rate_of_change": -0.09053471360323323, "market_dynamics": 1.285633, "expectation": {"probability": 36.3342, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.03, "high": 2.199, "low": 1.79, "close": 1.847, "volume": 58574}, "trend_line": 1.941933, "activity_lines": {"activity_5": 1.921533, "activity_10": 1.928691, "activity_20": 1.912662, "activity_30": 1.918271}, "trend_signal": 0, "fair_value": 7.810686, "relative_strength": -26.987254, "rate_of_change": -0.3557964704620683, "market_dynamics": 1.198578, "expectation": {"probability": 39.5781, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.857, "high": 1.95, "low": 1.85, "close": 1.893, "volume": 8418}, "trend_line": 1.933033, "activity_lines": {"activity_5": 1.909267, "activity_10": 1.922764, "activity_20": 1.911695, "activity_30": 1.915114}, "trend_signal": 0, "fair_value": 7.591399, "relative_strength": -22.985443, "rate_of_change": -0.45830623404617504, "market_dynamics": 1.132705, "expectation": {"probability": 38.3268, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.91, "high": 1.95, "low": 1.855, "close": 1.92, "volume": 4830}, "trend_line": 1.925867, "activity_lines": {"activity_5": 1.911133, "activity_10": 1.921782, "activity_20": 1.913895, "activity_30": 1.914273}, "trend_signal": 0, "fair_value": 7.37761, "relative_strength": -20.17253, "rate_of_change": -0.370712760723692, "market_dynamics": 1.071727, "expectation": {"probability": 39.0065, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.952, "high": 1.952, "low": 1.757, "close": 1.874, "volume": 26426}, "trend_line": 1.922, "activity_lines": {"activity_5": 1.898333, "activity_10": 1.911545, "activity_20": 1.911886, "activity_30": 1.910927}, "trend_signal": 0, "fair_value": 7.1653, "relative_strength": -19.824451, "rate_of_change": -0.2007926819453298, "market_dynamics": 0.853079, "expectation": {"probability": 41.175, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.874, "high": 1.95, "low": 1.845, "close": 1.918, "volume": 1034}, "trend_line": 1.9177, "activity_lines": {"activity_5": 1.8986, "activity_10": 1.9112, "activity_20": 1.913929, "activity_30": 1.910669}, "trend_signal": 0, "fair_value": 6.955402, "relative_strength": -19.220676, "rate_of_change": -0.2237252861602482, "market_dynamics": 0.676521, "expectation": {"probability": 38.1795, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.045, "high": 2.045, "low": 1.877, "close": 1.91, "volume": 9196}, "trend_line": 1.916267, "activity_lines": {"activity_5": 1.905133, "activity_10": 1.908636, "activity_20": 1.915029, "activity_30": 1.910172}, "trend_signal": 0, "fair_value": 6.742613, "relative_strength": -18.949803, "rate_of_change": -0.07472493090681637, "market_dynamics": 0.49748, "expectation": {"probability": 41.175, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.916, "high": 2.145, "low": 1.916, "close": 2.038, "volume": 23325}, "trend_line": 1.9191, "activity_lines": {"activity_5": 1.950133, "activity_10": 1.930745, "activity_20": 1.927486, "activity_30": 1.918026}, "trend_signal": 0, "fair_value": 6.546262, "relative_strength": -12.807268, "rate_of_change": 0.14783952340671136, "market_dynamics": 0.668666, "expectation": {"probability": 38.1059, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.258, "high": 2.6, "low": 2.177, "close": 2.331, "volume": 59032}, "trend_line": 1.930767, "activity_lines": {"activity_5": 2.083133, "activity_10": 2.004891, "activity_20": 1.966633, "activity_30": 1.9446}, "trend_signal": 1, "fair_value": 6.399706, "relative_strength": -3.648231, "rate_of_change": 0.6079412224480158, "market_dynamics": 0.972039, "expectation": {"probability": 34.8777, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.238, "high": 2.5, "low": 2.238, "close": 2.458, "volume": 51358}, "trend_line": 1.9466, "activity_lines": {"activity_5": 2.231067, "activity_10": 2.094836, "activity_20": 2.01529, "activity_30": 1.978615}, "trend_signal": 1, "fair_value": 6.278101, "relative_strength": 3.046638, "rate_of_change": 0.8200368040265971, "market_dynamics": 1.355377, "expectation": {"probability": 22.2826, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.471, "high": 2.499, "low": 2.249, "close": 2.424, "volume": 17785}, "trend_line": 1.9599, "activity_lines": {"activity_5": 2.328733, "activity_10": 2.167545, "activity_20": 2.058633, "activity_30": 2.009415}, "trend_signal": 1, "fair_value": 6.150953, "relative_strength": 3.98774, "rate_of_change": 0.6832425768005685, "market_dynamics": 1.656926, "expectation": {"probability": 38.8831, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.246, "high": 2.469, "low": 2.24, "close": 2.337, "volume": 23795}, "trend_line": 1.9722, "activity_lines": {"activity_5": 2.363667, "activity_10": 2.217673, "activity_20": 2.090857, "activity_30": 2.033744}, "trend_signal": 1, "fair_value": 6.00763, "relative_strength": -2.97206, "rate_of_change": 0.6275830399510167, "market_dynamics": 1.705553, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.337, "high": 2.45, "low": 2.3, "close": 2.39, "volume": 14310}, "trend_line": 1.9846, "activity_lines": {"activity_5": 2.3878, "activity_10": 2.268527, "activity_20": 2.12629, "activity_30": 2.060699}, "trend_signal": 1, "fair_value": 5.868197, "relative_strength": -1.450221, "rate_of_change": 0.6287394787546885, "market_dynamics": 1.569028, "expectation": {"probability": 35.6713, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.393, "high": 2.583, "low": 2.222, "close": 2.402, "volume": 42289}, "trend_line": 1.999467, "activity_lines": {"activity_5": 2.392467, "activity_10": 2.312527, "activity_20": 2.16051, "activity_30": 2.087628}, "trend_signal": 1, "fair_value": 5.76043, "relative_strength": 1.139994, "rate_of_change": 0.7491182102186933, "market_dynamics": 1.505655, "expectation": {"probability": 25.119, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.44, "high": 2.899, "low": 2.354, "close": 2.499, "volume": 150088}, "trend_line": 2.021267, "activity_lines": {"activity_5": 2.424733, "activity_10": 2.3654, "activity_20": 2.201438, "activity_30": 2.119856}, "trend_signal": 1, "fair_value": 5.661241, "relative_strength": 0.422122, "rate_of_change": 1.0902905624348798, "market_dynamics": 1.546454, "expectation": {"probability": 27.3672, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.534, "high": 2.75, "low": 2.328, "close": 2.532, "volume": 29525}, "trend_line": 2.043, "activity_lines": {"activity_5": 2.465267, "activity_10": 2.412909, "activity_20": 2.243029, "activity_30": 2.152806}, "trend_signal": 1, "fair_value": 5.55058, "relative_strength": -0.37313, "rate_of_change": 1.0752166833971082, "market_dynamics": 1.519203, "expectation": {"probability": 38.4988, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.521, "high": 2.75, "low": 2.36, "close": 2.461, "volume": 41237}, "trend_line": 2.0672, "activity_lines": {"activity_5": 2.474933, "activity_10": 2.436345, "activity_20": 2.274733, "activity_30": 2.179774}, "trend_signal": 1, "fair_value": 5.441003, "relative_strength": -6.788547, "rate_of_change": 1.1845325501713166, "market_dynamics": 1.51508, "expectation": {"probability": 42.718, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.431, "high": 2.539, "low": 2.3, "close": 2.425, "volume": 12493}, "trend_line": 2.0886, "activity_lines": {"activity_5": 2.464333, "activity_10": 2.443218, "activity_20": 2.300752, "activity_30": 2.202858}, "trend_signal": 1, "fair_value": 5.343174, "relative_strength": -8.542699, "rate_of_change": 1.0352167182662473, "market_dynamics": 1.359721, "expectation": {"probability": 41.8758, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.355, "high": 2.42, "low": 2.226, "close": 2.365, "volume": 23685}, "trend_line": 2.107833, "activity_lines": {"activity_5": 2.4314, "activity_10": 2.432145, "activity_20": 2.31889, "activity_30": 2.22069}, "trend_signal": 1, "fair_value": 5.236075, "relative_strength": -8.782841, "rate_of_change": 0.9208560758402679, "market_dynamics": 1.105098, "expectation": {"probability": 41.3119, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.385, "high": 2.417, "low": 1.88, "close": 2.112, "volume": 101896}, "trend_line": 2.110833, "activity_lines": {"activity_5": 2.3166, "activity_10": 2.374455, "activity_20": 2.310862, "activity_30": 2.220959}, "trend_signal": 1, "fair_value": 5.125755, "relative_strength": -18.636416, "rate_of_change": 0.14232626588539576, "market_dynamics": 0.741434, "expectation": {"probability": 40.763, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.222, "high": 2.409, "low": 2.035, "close": 2.17, "volume": 45974}, "trend_line": 2.1222, "activity_lines": {"activity_5": 2.246933, "activity_10": 2.3336, "activity_20": 2.30711, "activity_30": 2.224776}, "trend_signal": 1, "fair_value": 5.016636, "relative_strength": -15.215809, "rate_of_change": 0.5385077834200955, "market_dynamics": 0.270626, "expectation": {"probability": 37.1547, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.17, "high": 2.17, "low": 1.7, "close": 1.906, "volume": 88151}, "trend_line": 2.1207, "activity_lines": {"activity_5": 2.1134, "activity_10": 2.249364, "activity_20": 2.277652, "activity_30": 2.210828}, "trend_signal": 0, "fair_value": 4.891046, "relative_strength": -22.784154, "rate_of_change": -0.07068136839129474, "market_dynamics": -0.173549, "expectation": {"probability": 42.643, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.901, "high": 2.3, "low": 1.9, "close": 1.961, "volume": 74280}, "trend_line": 2.1229, "activity_lines": {"activity_5": 2.0352, "activity_10": 2.182964, "activity_20": 2.253152, "activity_30": 2.200525}, "trend_signal": 0, "fair_value": 4.766461, "relative_strength": -20.739958, "rate_of_change": 0.10373933135286473, "market_dynamics": -0.564183, "expectation": {"probability": 42.0006, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.869, "high": 2.0, "low": 1.629, "close": 1.667, "volume": 139803}, "trend_line": 2.1161, "activity_lines": {"activity_5": 1.889933, "activity_10": 2.070909, "activity_20": 2.200329, "activity_30": 2.171112}, "trend_signal": 0, "fair_value": 4.633504, "relative_strength": -32.63796, "rate_of_change": -0.32031654811814686, "market_dynamics": -0.749977, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.765, "high": 2.262, "low": 1.72, "close": 2.128, "volume": 66701}, "trend_line": 2.1211, "activity_lines": {"activity_5": 1.944867, "activity_10": 2.056036, "activity_20": 2.192614, "activity_30": 2.17188}, "trend_signal": 0, "fair_value": 4.504391, "relative_strength": -15.394858, "rate_of_change": 0.23628372950240242, "market_dynamics": -0.772098, "expectation": {"probability": 40.7269, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.245, "high": 2.44, "low": 1.999, "close": 2.128, "volume": 72538}, "trend_line": 2.1295, "activity_lines": {"activity_5": 1.998733, "activity_10": 2.047909, "activity_20": 2.18369, "activity_30": 2.172325}, "trend_signal": 0, "fair_value": 4.38828, "relative_strength": -14.036593, "rate_of_change": 0.3960209325350036, "market_dynamics": -0.692854, "expectation": {"probability": 43.8529, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.44, "high": 2.518, "low": 2.269, "close": 2.509, "volume": 58924}, "trend_line": 2.1469, "activity_lines": {"activity_5": 2.1824, "activity_10": 2.1164, "activity_20": 2.210052, "activity_30": 2.196809}, "trend_signal": 0, "fair_value": 4.267799, "relative_strength": 0.230616, "rate_of_change": 0.8170932143695637, "market_dynamics": -0.490732, "expectation": {"probability": 38.3616, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.591, "high": 2.92, "low": 2.539, "close": 2.77, "volume": 33236}, "trend_line": 2.173567, "activity_lines": {"activity_5": 2.412867, "activity_10": 2.231473, "activity_20": 2.258419, "activity_30": 2.237009}, "trend_signal": 1, "fair_value": 4.149614, "relative_strength": 13.56081, "rate_of_change": 1.2421165401276155, "market_dynamics": -0.265057, "expectation": {"probability": 35.876, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.806, "high": 2.92, "low": 2.7, "close": 2.761, "volume": 20243}, "trend_line": 2.201267, "activity_lines": {"activity_5": 2.5864, "activity_10": 2.338636, "activity_20": 2.302443, "activity_30": 2.274908}, "trend_signal": 1, "fair_value": 4.042032, "relative_strength": 12.767494, "rate_of_change": 1.2744028594471797, "market_dynamics": -0.083699, "expectation": {"probability": 42.3814, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.88, "high": 2.99, "low": 2.7, "close": 2.946, "volume": 7250}, "trend_line": 2.2378, "activity_lines": {"activity_5": 2.748667, "activity_10": 2.472236, "activity_20": 2.362038, "activity_30": 2.322955}, "trend_signal": 1, "fair_value": 3.942005, "relative_strength": 14.161969, "rate_of_change": 1.6596351101433822, "market_dynamics": 0.126288, "expectation": {"probability": 30.9936, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.9, "high": 2.95, "low": 2.824, "close": 2.947, "volume": 6199}, "trend_line": 2.267633, "activity_lines": {"activity_5": 2.856733, "activity_10": 2.590855, "activity_20": 2.419405, "activity_30": 2.36871}, "trend_signal": 1, "fair_value": 3.844412, "relative_strength": 11.677617, "rate_of_change": 1.3331396907677182, "market_dynamics": 0.262095, "expectation": {"probability": 32.2898, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.337, "high": 3.499, "low": 2.77, "close": 2.801, "volume": 31475}, "trend_line": 2.299433, "activity_lines": {"activity_5": 2.861533, "activity_10": 2.6688, "activity_20": 2.460376, "activity_30": 2.40312}, "trend_signal": 1, "fair_value": 3.749645, "relative_strength": 8.422659, "rate_of_change": 1.4023433245150363, "market_dynamics": 0.383657, "expectation": {"probability": 42.8912, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.985, "high": 3.117, "low": 2.695, "close": 2.791, "volume": 58194}, "trend_line": 2.329367, "activity_lines": {"activity_5": 2.843533, "activity_10": 2.728655, "activity_20": 2.498186, "activity_30": 2.434834}, "trend_signal": 1, "fair_value": 3.653984, "relative_strength": 8.608503, "rate_of_change": 1.301799182668071, "market_dynamics": 0.533587, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.788, "high": 3.221, "low": 2.6, "close": 2.847, "volume": 25181}, "trend_line": 2.360267, "activity_lines": {"activity_5": 2.8428, "activity_10": 2.7836, "activity_20": 2.539419, "activity_30": 2.46823}, "trend_signal": 1, "fair_value": 3.554714, "relative_strength": 8.3322, "rate_of_change": 1.3265406438744916, "market_dynamics": 0.599798, "expectation": {"probability": 32.5041, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.783, "high": 2.783, "low": 1.67, "close": 1.711, "volume": 158210}, "trend_line": 2.354833, "activity_lines": {"activity_5": 2.457667, "activity_10": 2.610545, "activity_20": 2.470343, "activity_30": 2.426342}, "trend_signal": 1, "fair_value": 3.462259, "relative_strength": -35.508302, "rate_of_change": -0.23022819028523964, "market_dynamics": 0.475903, "expectation": {"probability": 43.7767, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.579, "high": 1.66, "low": 1.34, "close": 1.368, "volume": 81901}, "trend_line": 2.3365, "activity_lines": {"activity_5": 2.040533, "activity_10": 2.382709, "activity_20": 2.372352, "activity_30": 2.362675}, "trend_signal": 0, "fair_value": 3.372552, "relative_strength": -49.344067, "rate_of_change": -0.7785265451945065, "market_dynamics": 0.166558, "expectation": {"probability": 44.1899, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.38, "high": 1.67, "low": 1.38, "close": 1.604, "volume": 96380}, "trend_line": 2.3263, "activity_lines": {"activity_5": 1.807333, "activity_10": 2.2116, "activity_20": 2.302381, "activity_30": 2.315417}, "trend_signal": 0, "fair_value": 3.297241, "relative_strength": -38.77344, "rate_of_change": -0.4365503958912993, "market_dynamics": -0.157486, "expectation": {"probability": 43.9779, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.806, "high": 1.868, "low": 1.54, "close": 1.738, "volume": 11684}, "trend_line": 2.3163, "activity_lines": {"activity_5": 1.6986, "activity_10": 2.081309, "activity_20": 2.249252, "activity_30": 2.277462}, "trend_signal": 0, "fair_value": 3.218524, "relative_strength": -33.751728, "rate_of_change": -0.42986717104413824, "market_dynamics": -0.551014, "expectation": {"probability": 43.9594, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.88, "high": 1.912, "low": 1.55, "close": 1.801, "volume": 33440}, "trend_line": 2.298633, "activity_lines": {"activity_5": 1.681067, "activity_10": 1.981236, "activity_20": 2.205395, "activity_30": 2.244217}, "trend_signal": 0, "fair_value": 3.158011, "relative_strength": -33.229227, "rate_of_change": -0.7627250356171427, "market_dynamics": -0.795229, "expectation": {"probability": 44.8435, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.751, "high": 1.751, "low": 1.5, "close": 1.602, "volume": 67807}, "trend_line": 2.2701, "activity_lines": {"activity_5": 1.666933, "activity_10": 1.862436, "activity_20": 2.145271, "activity_30": 2.199273}, "trend_signal": 0, "fair_value": 3.097732, "relative_strength": -42.188695, "rate_of_change": -1.241302983120853, "market_dynamics": -0.856014, "expectation": {"probability": 46.9926, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.689, "high": 1.694, "low": 1.387, "close": 1.481, "volume": 44781}, "trend_line": 2.238667, "activity_lines": {"activity_5": 1.619733, "activity_10": 1.746073, "activity_20": 2.076052, "activity_30": 2.148363}, "trend_signal": 0, "fair_value": 3.035819, "relative_strength": -46.516415, "rate_of_change": -1.3846526584731873, "market_dynamics": -0.995317, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.29, "high": 1.329, "low": 0.976, "close": 1.014, "volume": 596948}, "trend_line": 2.194567, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.571455, "activity_20": 1.965638, "activity_30": 2.069353}, "trend_signal": 0, "fair_value": 2.993273, "relative_strength": -62.243179, "rate_of_change": -1.9699222796422964, "market_dynamics": -0.945582, "expectation": {"probability": 46.0741, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.02, "high": 1.255, "low": 1.02, "close": 1.102, "volume": 881708}, "trend_line": 2.151633, "activity_lines": {"activity_5": 1.2676, "activity_10": 1.445327, "activity_20": 1.867852, "activity_30": 1.998865}, "trend_signal": 0, "fair_value": 2.951173, "relative_strength": -59.507101, "rate_of_change": -1.956376816018843, "market_dynamics": -0.870838, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.16, "high": 1.319, "low": 1.051, "close": 1.186, "volume": 4644907}, "trend_line": 2.1111, "activity_lines": {"activity_5": 1.196267, "activity_10": 1.365182, "activity_20": 1.782157, "activity_30": 1.936566}, "trend_signal": 0, "fair_value": 2.910441, "relative_strength": -57.716274, "rate_of_change": -1.883824983163947, "market_dynamics": -0.787363, "expectation": {"probability": 44.9969, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.15, "high": 1.38, "low": 1.091, "close": 1.109, "volume": 4945798}, "trend_line": 2.064767, "activity_lines": {"activity_5": 1.140267, "activity_10": 1.301236, "activity_20": 1.691419, "activity_30": 1.871914}, "trend_signal": 0, "fair_value": 2.869333, "relative_strength": -61.113097, "rate_of_change": -2.1947326038558184, "market_dynamics": -0.664995, "expectation": {"probability": 46.9926, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.109, "high": 1.17, "low": 0.976, "close": 1.075, "volume": 724125}, "trend_line": 2.0162, "activity_lines": {"activity_5": 1.1058, "activity_10": 1.242055, "activity_20": 1.602295, "activity_30": 1.808058}, "trend_signal": 0, "fair_value": 2.829726, "relative_strength": -61.962096, "rate_of_change": -2.3521782360915204, "market_dynamics": -0.742264, "expectation": {"probability": 47.0623, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.17, "high": 1.246, "low": 0.92, "close": 1.096, "volume": 106408}, "trend_line": 1.9707, "activity_lines": {"activity_5": 1.1054, "activity_10": 1.192018, "activity_20": 1.520186, "activity_30": 1.74869}, "trend_signal": 0, "fair_value": 2.792296, "relative_strength": -60.816422, "rate_of_change": -2.256720563436172, "market_dynamics": -0.850445, "expectation": {"probability": 45.8078, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.096, "high": 1.113, "low": 0.997, "close": 1.04, "volume": 94782}, "trend_line": 1.924533, "activity_lines": {"activity_5": 1.080867, "activity_10": 1.141036, "activity_20": 1.439471, "activity_30": 1.688645}, "trend_signal": 0, "fair_value": 2.752316, "relative_strength": -62.757155, "rate_of_change": -2.342670117217225, "market_dynamics": -1.028223, "expectation": {"probability": 46.9926, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.943529, "high": 1.315497, "low": 0.911776, "close": 1.0025, "volume": 711624}, "trend_line": 1.879117, "activity_lines": {"activity_5": 1.047967, "activity_10": 1.095927, "activity_20": 1.363424, "activity_30": 1.629159}, "trend_signal": 0, "fair_value": 2.713191, "relative_strength": -64.570572, "rate_of_change": -2.359845219593539, "market_dynamics": -1.059068, "expectation": {"probability": 46.9139, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.873, "high": 1.133, "low": 0.87, "close": 1.045, "volume": 202868}, "trend_line": 1.84355, "activity_lines": {"activity_5": 1.041467, "activity_10": 1.073064, "activity_20": 1.299798, "activity_30": 1.575345}, "trend_signal": 0, "fair_value": 2.671111, "relative_strength": -63.046744, "rate_of_change": -1.892750690883, "market_dynamics": -0.928479, "expectation": {"probability": 44.928, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.16, "high": 1.199, "low": 0.82, "close": 0.838, "volume": 820305}, "trend_line": 1.79915, "activity_lines": {"activity_5": 0.970233, "activity_10": 1.022691, "activity_20": 1.22551, "activity_30": 1.510471}, "trend_signal": 0, "fair_value": 2.625453, "relative_strength": -69.107609, "rate_of_change": -2.408396843047381, "market_dynamics": -0.868905, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.838, "high": 0.86, "low": 0.8, "close": 0.812, "volume": 435690}, "trend_line": 1.762683, "activity_lines": {"activity_5": 0.906133, "activity_10": 0.979282, "activity_20": 1.158788, "activity_30": 1.446784}, "trend_signal": 0, "fair_value": 2.575718, "relative_strength": -71.159179, "rate_of_change": -2.0269015924186435, "market_dynamics": -0.774498, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.812, "high": 0.9, "low": 0.771, "close": 0.812, "volume": 347477}, "trend_line": 1.724383, "activity_lines": {"activity_5": 0.860967, "activity_10": 0.939545, "activity_20": 1.101538, "activity_30": 1.385449}, "trend_signal": 0, "fair_value": 2.530811, "relative_strength": -69.354711, "rate_of_change": -2.1728240415321416, "market_dynamics": -0.784035, "expectation": {"probability": 45.554, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.838, "high": 0.847, "low": 0.795, "close": 0.837, "volume": 138826}, "trend_line": 1.696717, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.909627, "activity_20": 1.056093, "activity_30": 1.328199}, "trend_signal": 0, "fair_value": 2.484791, "relative_strength": -68.895842, "rate_of_change": -1.6043999505910214, "market_dynamics": -0.777481, "expectation": {"probability": 43.4009, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.837, "high": 0.87, "low": 0.791, "close": 0.867, "volume": 105718}, "trend_line": 1.654683, "activity_lines": {"activity_5": 0.838733, "activity_10": 0.891509, "activity_20": 1.023076, "activity_30": 1.274669}, "trend_signal": 0, "fair_value": 2.446042, "relative_strength": -65.508466, "rate_of_change": -2.477372478733939, "market_dynamics": -0.625319, "expectation": {"probability": 44.1312, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.9, "high": 0.951, "low": 0.856, "close": 0.904, "volume": 153872}, "trend_line": 1.613883, "activity_lines": {"activity_5": 0.862333, "activity_10": 0.884518, "activity_20": 0.997602, "activity_30": 1.226238}, "trend_signal": 0, "fair_value": 2.409988, "relative_strength": -64.163241, "rate_of_change": -2.4657290852688973, "market_dynamics": -0.347776, "expectation": {"probability": 44.9435, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.93, "high": 0.989, "low": 0.9, "close": 0.972, "volume": 351182}, "trend_line": 1.56265, "activity_lines": {"activity_5": 0.9042, "activity_10": 0.893, "activity_20": 0.980814, "activity_30": 1.184826}, "trend_signal": 0, "fair_value": 2.372622, "relative_strength": -63.012281, "rate_of_change": -3.1745176075341193, "market_dynamics": -0.072373, "expectation": {"probability": 45.0275, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.972, "high": 0.994, "low": 0.95, "close": 0.981, "volume": 27951}, "trend_line": 1.503017, "activity_lines": {"activity_5": 0.9384, "activity_10": 0.905373, "activity_20": 0.967893, "activity_30": 1.1473}, "trend_signal": 0, "fair_value": 2.335137, "relative_strength": -61.674961, "rate_of_change": -3.8161456500176008, "market_dynamics": 0.110501, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.949, "close": 0.978, "volume": 6193}, "trend_line": 1.443583, "activity_lines": {"activity_5": 0.960333, "activity_10": 0.918273, "activity_20": 0.95829, "activity_30": 1.113428}, "trend_signal": 0, "fair_value": 2.316439, "relative_strength": -60.70854, "rate_of_change": -3.954313224667451, "market_dynamics": 0.23205, "expectation": {"probability": 45.1185, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.997, "high": 0.997, "low": 0.883, "close": 0.941, "volume": 33753}, "trend_line": 1.37675, "activity_lines": {"activity_5": 0.960533, "activity_10": 0.924891, "activity_20": 0.949083, "activity_30": 1.081003}, "trend_signal": 0, "fair_value": 2.298817, "relative_strength": -61.964696, "rate_of_change": -4.629661058629822, "market_dynamics": 0.247253, "expectation": {"probability": 45.1823, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.956, "high": 0.99, "low": 0.955, "close": 0.971, "volume": 10953}, "trend_line": 1.310883, "activity_lines": {"activity_5": 0.9658, "activity_10": 0.938855, "activity_20": 0.945881, "activity_30": 1.054826}, "trend_signal": 0, "fair_value": 2.281644, "relative_strength": -60.622929, "rate_of_change": -4.784238242237145, "market_dynamics": 0.262864, "expectation": {"probability": 44.6742, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.971, "high": 0.971, "low": 0.85, "close": 0.918, "volume": 127713}, "trend_line": 1.248117, "activity_lines": {"activity_5": 0.948933, "activity_10": 0.940764, "activity_20": 0.94006, "activity_30": 1.029478}, "trend_signal": 0, "fair_value": 2.264612, "relative_strength": -60.660101, "rate_of_change": -4.788070331219498, "market_dynamics": 0.313808, "expectation": {"probability": 45.9169, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.918, "high": 0.918, "low": 0.85, "close": 0.869, "volume": 23851}, "trend_line": 1.18405, "activity_lines": {"activity_5": 0.919333, "activity_10": 0.931836, "activity_20": 0.930029, "activity_30": 1.005019}, "trend_signal": 0, "fair_value": 2.247106, "relative_strength": -61.821319, "rate_of_change": -5.133092490527721, "market_dynamics": 0.329414, "expectation": {"probability": 45.1823, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.83, "high": 0.981, "low": 0.81, "close": 0.981, "volume": 262546}, "trend_line": 1.12185, "activity_lines": {"activity_5": 0.934533, "activity_10": 0.942236, "activity_20": 0.931774, "activity_30": 0.991919}, "trend_signal": 0, "fair_value": 2.231599, "relative_strength": -56.463414, "rate_of_change": -5.253156538997511, "market_dynamics": 0.486502, "expectation": {"probability": 44.611, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.001, "high": 1.087, "low": 0.811, "close": 0.844, "volume": 169801}, "trend_line": 1.09295, "activity_lines": {"activity_5": 0.903867, "activity_10": 0.925109, "activity_20": 0.921448, "activity_30": 0.973994}, "trend_signal": 0, "fair_value": 2.214702, "relative_strength": -59.861119, "rate_of_change": -2.5761019744172504, "market_dynamics": 0.560738, "expectation": {"probability": 45.1322, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.906, "high": 0.906, "low": 0.906, "close": 0.906, "volume": 7100}, "trend_line": 1.07755, "activity_lines": {"activity_5": 0.900333, "activity_10": 0.919673, "activity_20": 0.918288, "activity_30": 0.961932}, "trend_signal": 0, "fair_value": 2.197625, "relative_strength": -56.504076, "rate_of_change": -1.409030605242699, "market_dynamics": 0.644542, "expectation": {"probability": 43.8136, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.906, "high": 0.936, "low": 0.83, "close": 0.9, "volume": 95372}, "trend_line": 1.054083, "activity_lines": {"activity_5": 0.899133, "activity_10": 0.913109, "activity_20": 0.915362, "activity_30": 0.950477}, "trend_signal": 0, "fair_value": 2.180413, "relative_strength": -53.473913, "rate_of_change": -2.1778107744420123, "market_dynamics": 0.785329, "expectation": {"probability": 44.6344, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.83, "high": 1.047, "low": 0.83, "close": 0.955, "volume": 119982}, "trend_line": 1.027983, "activity_lines": {"activity_5": 0.917467, "activity_10": 0.917855, "activity_20": 0.918607, "activity_30": 0.944085}, "trend_signal": 0, "fair_value": 2.163554, "relative_strength": -47.848067, "rate_of_change": -2.47608584902707, "market_dynamics": 0.870393, "expectation": {"probability": 43.831, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.005, "high": 1.047, "low": 0.937, "close": 1.009, "volume": 75275}, "trend_line": 1.001583, "activity_lines": {"activity_5": 0.948067, "activity_10": 0.932891, "activity_20": 0.9274, "activity_30": 0.94286}, "trend_signal": 0, "fair_value": 2.148003, "relative_strength": -44.851787, "rate_of_change": -2.5681358543867163, "market_dynamics": 1.074651, "expectation": {"probability": 42.5485, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.043, "high": 1.043, "low": 0.956, "close": 1.03, "volume": 21193}, "trend_line": 0.982517, "activity_lines": {"activity_5": 0.9838, "activity_10": 0.951182, "activity_20": 0.938162, "activity_30": 0.944694}, "trend_signal": 0, "fair_value": 2.133131, "relative_strength": -41.382641, "rate_of_change": -1.9035866223767695, "market_dynamics": 1.280581, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.03, "high": 1.11, "low": 0.968, "close": 1.049, "volume": 74641}, "trend_line": 0.968117, "activity_lines": {"activity_5": 1.013467, "activity_10": 0.971309, "activity_20": 0.950805, "activity_30": 0.948983}, "trend_signal": 0, "fair_value": 2.115785, "relative_strength": -40.110425, "rate_of_change": -1.4656234955731013, "market_dynamics": 1.479115, "expectation": {"probability": 43.5606, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f4c5c12-1b62-405b-80a3-b83ff9b3a840/", "share_image": "https://sharemaestro.com/terminal/9f4c5c12-1b62-405b-80a3-b83ff9b3a840/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}