{"ticker": {"uuid": "9f4c5c12-1b62-405b-80a3-b83ff9b3a840", "symbol": "MIFT", "name": "Millennium Food Tech Limited Partnership", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MIFT rose 20.81%, moving from 81.20 to 98.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.46 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is negative at 44.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "98.10"}, {"label": "12-Week Change", "value": "20.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.46"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.0, "high": 98.099998, "low": 81.0, "close": 98.099998, "volume": 262546}, "trend_line": 112.185, "activity_lines": {"activity_5": 93.453333, "activity_10": 94.223636, "activity_20": 93.17738, "activity_30": 99.191935}, "trend_signal": 0, "fair_value": 223.159936, "relative_strength": -56.463415, "rate_of_change": -5.253157339190425, "market_dynamics": 0.486502, "expectation": {"probability": 44.5326, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 350.0, "high": 360.0, "low": 340.5, "close": 348.0, "volume": 30653}, "trend_line": 758.024858, "activity_lines": {"activity_5": 350.666667, "activity_10": 392.311155, "activity_20": 519.637951, "activity_30": 604.138434}, "trend_signal": 0, "fair_value": 3989.800154, "relative_strength": -71.067898, "rate_of_change": -5.271120371431605, "market_dynamics": -0.368576, "expectation": {"probability": 27.9238, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 348.5, "high": 360.5, "low": 350.0, "close": 357.0, "volume": 10584}, "trend_line": 718.717053, "activity_lines": {"activity_5": 351.633333, "activity_10": 374.587453, "activity_20": 496.063662, "activity_30": 578.265863}, "trend_signal": 0, "fair_value": 3965.900153, "relative_strength": -70.042719, "rate_of_change": -5.185556197155744, "market_dynamics": -0.527712, "expectation": {"probability": 28.5342, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 355.5, "high": 359.5, "low": 345.5, "close": 358.5, "volume": 5170}, "trend_line": 686.158618, "activity_lines": {"activity_5": 353.633333, "activity_10": 362.515419, "activity_20": 474.38642, "activity_30": 555.026053}, "trend_signal": 0, "fair_value": 3942.322374, "relative_strength": -68.645063, "rate_of_change": -4.530076872963792, "market_dynamics": -0.512534, "expectation": {"probability": 29.2486, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 358.5, "high": 359.5, "low": 357.5, "close": 358.5, "volume": 2800}, "trend_line": 651.382459, "activity_lines": {"activity_5": 355.566667, "activity_10": 356.290678, "activity_20": 454.304416, "activity_30": 533.886787}, "trend_signal": 0, "fair_value": 3919.0508, "relative_strength": -67.089356, "rate_of_change": -5.068239046733069, "market_dynamics": -0.4531, "expectation": {"probability": 30.0136, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 360.5, "high": 369.0, "low": 336.5, "close": 343.5, "volume": 29363}, "trend_line": 625.362207, "activity_lines": {"activity_5": 352.6, "activity_10": 353.236364, "activity_20": 434.551887, "activity_30": 514.023403}, "trend_signal": 0, "fair_value": 3895.982731, "relative_strength": -67.850444, "rate_of_change": -3.9946196954622057, "market_dynamics": -0.351076, "expectation": {"probability": 32.3221, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 345.0, "high": 352.0, "low": 327.5, "close": 335.0, "volume": 3251}, "trend_line": 599.844063, "activity_lines": {"activity_5": 346.566667, "activity_10": 349.472727, "activity_20": 415.737905, "activity_30": 495.290357}, "trend_signal": 0, "fair_value": 3873.155918, "relative_strength": -68.728233, "rate_of_change": -4.080538240776678, "market_dynamics": -0.210797, "expectation": {"probability": 32.0787, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 343.5, "high": 424.5, "low": 348.5, "close": 375.5, "volume": 245323}, "trend_line": 575.229297, "activity_lines": {"activity_5": 354.9, "activity_10": 353.690909, "activity_20": 402.809426, "activity_30": 480.816547}, "trend_signal": 0, "fair_value": 3826.829602, "relative_strength": -65.403627, "rate_of_change": -4.103527486276051, "market_dynamics": 0.12704, "expectation": {"probability": 29.699, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 355.0, "high": 374.5, "low": 328.0, "close": 334.0, "volume": 42071}, "trend_line": 560.858834, "activity_lines": {"activity_5": 348.166667, "activity_10": 350.172727, "activity_20": 387.931278, "activity_30": 465.253366}, "trend_signal": 0, "fair_value": 3782.615366, "relative_strength": -67.838119, "rate_of_change": -2.4982147249707922, "market_dynamics": 0.379098, "expectation": {"probability": 33.0387, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 337.5, "high": 355.0, "low": 320.0, "close": 324.5, "volume": 89429}, "trend_line": 546.110101, "activity_lines": {"activity_5": 339.9, "activity_10": 345.354545, "activity_20": 374.639115, "activity_30": 450.004409}, "trend_signal": 0, "fair_value": 3738.411221, "relative_strength": -67.814343, "rate_of_change": -2.6296693759485326, "market_dynamics": 0.751589, "expectation": {"probability": 32.4727, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 319.5, "high": 395.0, "low": 319.5, "close": 326.0, "volume": 289449}, "trend_line": 531.84259, "activity_lines": {"activity_5": 334.4, "activity_10": 341.454545, "activity_20": 363.667176, "activity_30": 435.803758}, "trend_signal": 0, "fair_value": 3690.134869, "relative_strength": -67.286894, "rate_of_change": -2.6125704274420687, "market_dynamics": 1.170415, "expectation": {"probability": 29.6284, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 321.0, "high": 337.5, "low": 320.0, "close": 332.5, "volume": 6196}, "trend_line": 517.853351, "activity_lines": {"activity_5": 332.233333, "activity_10": 338.990909, "activity_20": 355.579112, "activity_30": 422.942945}, "trend_signal": 0, "fair_value": 3642.255127, "relative_strength": -64.431629, "rate_of_change": -2.630334475469518, "market_dynamics": 1.22382, "expectation": {"probability": 30.2198, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 327.0, "high": 339.5, "low": 322.5, "close": 325.0, "volume": 6430}, "trend_line": 504.507361, "activity_lines": {"activity_5": 327.733333, "activity_10": 335.445455, "activity_20": 348.484809, "activity_30": 410.500794}, "trend_signal": 0, "fair_value": 3594.185331, "relative_strength": -64.213448, "rate_of_change": -2.577175560267828, "market_dynamics": 1.321048, "expectation": {"probability": 33.3136, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 337.5, "high": 345.0, "low": 305.0, "close": 313.0, "volume": 40709}, "trend_line": 491.824032, "activity_lines": {"activity_5": 322.6, "activity_10": 330.3, "activity_20": 341.8088, "activity_30": 398.14548}, "trend_signal": 0, "fair_value": 3551.753158, "relative_strength": -64.35865, "rate_of_change": -2.5140027639755322, "market_dynamics": 1.229692, "expectation": {"probability": 32.7632, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 317.0, "high": 326.0, "low": 296.5, "close": 313.0, "volume": 18389}, "trend_line": 478.001038, "activity_lines": {"activity_5": 318.866667, "activity_10": 325.981818, "activity_20": 336.880892, "activity_30": 386.608446}, "trend_signal": 0, "fair_value": 3508.078692, "relative_strength": -62.6903, "rate_of_change": -2.8105568456646695, "market_dynamics": 1.069638, "expectation": {"probability": 30.2807, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 313.0, "high": 324.0, "low": 317.5, "close": 318.5, "volume": 2100}, "trend_line": 464.931207, "activity_lines": {"activity_5": 317.733333, "activity_10": 323.490909, "activity_20": 334.238095, "activity_30": 376.318056}, "trend_signal": 0, "fair_value": 3466.320669, "relative_strength": -60.902327, "rate_of_change": -2.734268330187187, "market_dynamics": 1.038012, "expectation": {"probability": 30.2537, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 324.0, "high": 331.0, "low": 300.5, "close": 308.5, "volume": 17267}, "trend_line": 449.849353, "activity_lines": {"activity_5": 313.766667, "activity_10": 319.636364, "activity_20": 330.980952, "activity_30": 366.22572}, "trend_signal": 0, "fair_value": 3422.759334, "relative_strength": -60.852464, "rate_of_change": -3.243889369637424, "market_dynamics": 0.999319, "expectation": {"probability": 32.3903, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 308.5, "high": 320.0, "low": 308.5, "close": 312.0, "volume": 3000}, "trend_line": 433.7137, "activity_lines": {"activity_5": 312.566667, "activity_10": 316.9, "activity_20": 328.345238, "activity_30": 357.332214}, "trend_signal": 0, "fair_value": 3379.681857, "relative_strength": -58.379437, "rate_of_change": -3.586901457653089, "market_dynamics": 0.976209, "expectation": {"probability": 30.6646, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 307.0, "high": 324.0, "low": 280.0, "close": 287.5, "volume": 42971}, "trend_line": 414.728471, "activity_lines": {"activity_5": 304.066667, "activity_10": 310.863636, "activity_20": 323.628571, "activity_30": 347.899072}, "trend_signal": 0, "fair_value": 3335.737449, "relative_strength": -59.763063, "rate_of_change": -4.377364376546096, "market_dynamics": 0.894262, "expectation": {"probability": 32.4586, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 280.0, "high": 300.0, "low": 280.0, "close": 289.5, "volume": 2179}, "trend_line": 398.320243, "activity_lines": {"activity_5": 297.933333, "activity_10": 306.036364, "activity_20": 319.435714, "activity_30": 339.819816}, "trend_signal": 0, "fair_value": 3292.586729, "relative_strength": -54.929652, "rate_of_change": -3.9563784855272224, "market_dynamics": 0.782776, "expectation": {"probability": 31.065, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 275.5, "high": 291.0, "low": 260.0, "close": 278.0, "volume": 26905}, "trend_line": 380.866447, "activity_lines": {"activity_5": 289.533333, "activity_10": 299.754545, "activity_20": 314.483333, "activity_30": 332.057219}, "trend_signal": 0, "fair_value": 3244.64158, "relative_strength": -53.768802, "rate_of_change": -4.381850108481685, "market_dynamics": 0.627324, "expectation": {"probability": 32.5254, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 278.0, "high": 275.0, "low": 260.0, "close": 269.5, "volume": 4716}, "trend_line": 366.81012, "activity_lines": {"activity_5": 281.0, "activity_10": 292.8, "activity_20": 309.016667, "activity_30": 324.872287}, "trend_signal": 0, "fair_value": 3199.445976, "relative_strength": -51.449843, "rate_of_change": -3.690618354732626, "market_dynamics": 0.324713, "expectation": {"probability": 32.0034, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 265.0, "high": 280.0, "low": 261.0, "close": 264.0, "volume": 10592}, "trend_line": 353.84873, "activity_lines": {"activity_5": 273.233333, "activity_10": 285.990909, "activity_20": 303.4, "activity_30": 318.239376}, "trend_signal": 0, "fair_value": 3154.179622, "relative_strength": -52.618859, "rate_of_change": -3.533542095294425, "market_dynamics": 0.096826, "expectation": {"probability": 31.727, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 252.5, "high": 271.5, "low": 252.5, "close": 261.5, "volume": 5470}, "trend_line": 339.895357, "activity_lines": {"activity_5": 267.833333, "activity_10": 279.836364, "activity_20": 297.988095, "activity_30": 312.281394}, "trend_signal": 0, "fair_value": 3106.767597, "relative_strength": -51.707189, "rate_of_change": -3.943315834424501, "market_dynamics": -0.114587, "expectation": {"probability": 31.0409, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 261.5, "high": 286.0, "low": 240.0, "close": 245.0, "volume": 51776}, "trend_line": 325.299577, "activity_lines": {"activity_5": 258.666667, "activity_10": 271.618182, "activity_20": 291.466667, "activity_30": 306.159112}, "trend_signal": 0, "fair_value": 3059.604743, "relative_strength": -53.312026, "rate_of_change": -4.294198111096878, "market_dynamics": -0.195047, "expectation": {"probability": 30.8281, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 242.0, "high": 245.0, "low": 230.0, "close": 243.0, "volume": 21855}, "trend_line": 320.416667, "activity_lines": {"activity_5": 251.8, "activity_10": 264.272727, "activity_20": 285.295238, "activity_30": 300.849462}, "trend_signal": 0, "fair_value": 3008.063295, "relative_strength": -53.959276, "rate_of_change": -1.5010502150145681, "market_dynamics": -0.243256, "expectation": {"probability": 30.5781, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 243.5, "high": 265.0, "low": 232.0, "close": 249.0, "volume": 22541}, "trend_line": 316.416667, "activity_lines": {"activity_5": 249.266667, "activity_10": 259.390909, "activity_20": 280.17381, "activity_30": 296.241935}, "trend_signal": 0, "fair_value": 2953.188376, "relative_strength": -50.230834, "rate_of_change": -1.248374511055007, "market_dynamics": -0.282406, "expectation": {"probability": 29.7178, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 251.0, "high": 252.5, "low": 226.0, "close": 228.0, "volume": 35073}, "trend_line": 311.85, "activity_lines": {"activity_5": 241.1, "activity_10": 251.772727, "activity_20": 273.461905, "activity_30": 290.537634}, "trend_signal": 0, "fair_value": 2906.413465, "relative_strength": -53.60662, "rate_of_change": -1.443244770668163, "market_dynamics": -0.310746, "expectation": {"probability": 30.888, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 222.5, "high": 240.0, "low": 222.5, "close": 233.0, "volume": 1619}, "trend_line": 307.7, "activity_lines": {"activity_5": 237.0, "activity_10": 246.590909, "activity_20": 267.928571, "activity_30": 285.450538}, "trend_signal": 0, "fair_value": 2858.357325, "relative_strength": -51.499026, "rate_of_change": -1.330767997434675, "market_dynamics": -0.445499, "expectation": {"probability": 29.9646, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 224.5, "high": 283.0, "low": 230.5, "close": 267.5, "volume": 136932}, "trend_line": 304.616667, "activity_lines": {"activity_5": 246.3, "activity_10": 248.672727, "activity_20": 266.161905, "activity_30": 282.856989}, "trend_signal": 0, "fair_value": 2811.232218, "relative_strength": -43.178936, "rate_of_change": -1.0020581735456555, "market_dynamics": -0.018845, "expectation": {"probability": 30.4571, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 277.0, "high": 350.0, "low": 258.0, "close": 284.5, "volume": 270765}, "trend_line": 302.766667, "activity_lines": {"activity_5": 259.766667, "activity_10": 254.245455, "activity_20": 266.285714, "activity_30": 281.55914}, "trend_signal": 0, "fair_value": 2764.038618, "relative_strength": -38.392005, "rate_of_change": -0.6073206755952137, "market_dynamics": 0.476306, "expectation": {"probability": 31.3416, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 291.5, "high": 310.0, "low": 279.0, "close": 291.0, "volume": 13468}, "trend_line": 300.866667, "activity_lines": {"activity_5": 272.633333, "activity_10": 260.881818, "activity_20": 267.22619, "activity_30": 280.8}, "trend_signal": 0, "fair_value": 2717.703047, "relative_strength": -36.402313, "rate_of_change": -0.6275459642986317, "market_dynamics": 0.901351, "expectation": {"probability": 31.8411, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 289.5, "high": 306.0, "low": 264.0, "close": 268.5, "volume": 43648}, "trend_line": 297.916667, "activity_lines": {"activity_5": 275.2, "activity_10": 263.036364, "activity_20": 266.221429, "activity_30": 278.711828}, "trend_signal": 0, "fair_value": 2673.95629, "relative_strength": -39.580892, "rate_of_change": -0.9805007744510257, "market_dynamics": 1.37813, "expectation": {"probability": 32.4804, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 271.5, "high": 421.0, "low": 255.5, "close": 302.5, "volume": 1308644}, "trend_line": 296.05, "activity_lines": {"activity_5": 286.4, "activity_10": 271.290909, "activity_20": 268.72381, "activity_30": 279.007527}, "trend_signal": 0, "fair_value": 2630.037047, "relative_strength": -29.712513, "rate_of_change": -0.6265735377604793, "market_dynamics": 1.544858, "expectation": {"probability": 32.4971, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 299.5, "high": 307.0, "low": 281.0, "close": 296.0, "volume": 66276}, "trend_line": 293.966667, "activity_lines": {"activity_5": 290.8, "activity_10": 277.618182, "activity_20": 270.657143, "activity_30": 279.004301}, "trend_signal": 0, "fair_value": 2586.821511, "relative_strength": -29.328455, "rate_of_change": -0.7037098463097581, "market_dynamics": 1.524114, "expectation": {"probability": 32.6384, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 285.5, "high": 338.5, "low": 293.0, "close": 323.0, "volume": 102869}, "trend_line": 293.283333, "activity_lines": {"activity_5": 302.3, "activity_10": 287.927273, "activity_20": 275.242857, "activity_30": 280.877419}, "trend_signal": 0, "fair_value": 2545.908698, "relative_strength": -21.154693, "rate_of_change": -0.23245288555111773, "market_dynamics": 1.584947, "expectation": {"probability": 32.6249, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 308.5, "high": 333.5, "low": 292.0, "close": 320.0, "volume": 100380}, "trend_line": 292.783333, "activity_lines": {"activity_5": 310.233333, "activity_10": 296.236364, "activity_20": 279.521429, "activity_30": 282.601075}, "trend_signal": 0, "fair_value": 2505.296102, "relative_strength": -20.89404, "rate_of_change": -0.17048360535373483, "market_dynamics": 1.639822, "expectation": {"probability": 33.3898, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 327.0, "high": 334.5, "low": 305.0, "close": 314.5, "volume": 24751}, "trend_line": 290.75, "activity_lines": {"activity_5": 314.4, "activity_10": 302.254545, "activity_20": 283.221429, "activity_30": 284.002151}, "trend_signal": 0, "fair_value": 2465.571095, "relative_strength": -21.999489, "rate_of_change": -0.6944838625769819, "market_dynamics": 1.532599, "expectation": {"probability": 33.2659, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 318.5, "high": 337.0, "low": 296.5, "close": 314.0, "volume": 139972}, "trend_line": 290.083333, "activity_lines": {"activity_5": 315.333333, "activity_10": 306.609091, "activity_20": 286.861905, "activity_30": 285.502151}, "trend_signal": 0, "fair_value": 2426.517271, "relative_strength": -22.383264, "rate_of_change": -0.2292921754084327, "market_dynamics": 1.542072, "expectation": {"probability": 33.0872, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 314.0, "high": 331.0, "low": 310.5, "close": 313.0, "volume": 37975}, "trend_line": 289.7, "activity_lines": {"activity_5": 315.166667, "activity_10": 309.309091, "activity_20": 290.280952, "activity_30": 286.980645}, "trend_signal": 0, "fair_value": 2389.4802, "relative_strength": -21.817668, "rate_of_change": -0.13214582031846459, "market_dynamics": 1.524292, "expectation": {"probability": 32.4099, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 325.5, "high": 349.0, "low": 321.0, "close": 328.5, "volume": 11323}, "trend_line": 289.783333, "activity_lines": {"activity_5": 319.033333, "activity_10": 314.0, "activity_20": 295.064286, "activity_30": 289.483871}, "trend_signal": 0, "fair_value": 2350.48383, "relative_strength": -15.188447, "rate_of_change": 0.028765274421829044, "market_dynamics": 1.510126, "expectation": {"probability": 31.6203, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 331.0, "high": 346.0, "low": 315.0, "close": 321.5, "volume": 25920}, "trend_line": 289.416667, "activity_lines": {"activity_5": 320.2, "activity_10": 316.618182, "activity_20": 298.940476, "activity_30": 291.530108}, "trend_signal": 1, "fair_value": 2310.661718, "relative_strength": -12.171909, "rate_of_change": -0.1265310865894448, "market_dynamics": 1.51913, "expectation": {"probability": 34.8, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 323.5, "high": 344.5, "low": 285.0, "close": 296.5, "volume": 67995}, "trend_line": 288.466667, "activity_lines": {"activity_5": 312.933333, "activity_10": 314.136364, "activity_20": 300.188095, "activity_30": 291.987097}, "trend_signal": 1, "fair_value": 2273.341406, "relative_strength": -20.535866, "rate_of_change": -0.32824647241205546, "market_dynamics": 1.427059, "expectation": {"probability": 34.4068, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 296.5, "high": 315.0, "low": 272.5, "close": 283.5, "volume": 38699}, "trend_line": 287.483333, "activity_lines": {"activity_5": 302.533333, "activity_10": 308.781818, "activity_20": 300.042857, "activity_30": 291.666667}, "trend_signal": 1, "fair_value": 2237.144559, "relative_strength": -22.575582, "rate_of_change": -0.34088305946279635, "market_dynamics": 1.187598, "expectation": {"probability": 32.9182, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 313.5, "high": 322.0, "low": 295.0, "close": 317.5, "volume": 21632}, "trend_line": 287.633333, "activity_lines": {"activity_5": 305.5, "activity_10": 309.954545, "activity_20": 303.030952, "activity_30": 293.603226}, "trend_signal": 1, "fair_value": 2202.19499, "relative_strength": -9.07205, "rate_of_change": 0.05217693785398587, "market_dynamics": 0.995038, "expectation": {"probability": 30.459, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 319.5, "high": 321.0, "low": 300.0, "close": 306.0, "volume": 5599}, "trend_line": 287.216667, "activity_lines": {"activity_5": 304.333333, "activity_10": 308.645455, "activity_20": 304.578571, "activity_30": 294.788172}, "trend_signal": 1, "fair_value": 2167.562137, "relative_strength": -9.568128, "rate_of_change": -0.1448601230094638, "market_dynamics": 0.683427, "expectation": {"probability": 34.1411, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 307.5, "high": 321.0, "low": 275.0, "close": 281.0, "volume": 24356}, "trend_line": 286.3, "activity_lines": {"activity_5": 296.333333, "activity_10": 303.1, "activity_20": 303.445238, "activity_30": 294.387097}, "trend_signal": 1, "fair_value": 2131.171794, "relative_strength": -13.673497, "rate_of_change": -0.31915522506915006, "market_dynamics": 0.334927, "expectation": {"probability": 32.9466, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 285.5, "high": 302.5, "low": 270.0, "close": 280.0, "volume": 20001}, "trend_line": 285.233333, "activity_lines": {"activity_5": 290.7, "activity_10": 298.081818, "activity_20": 302.064286, "activity_30": 293.980645}, "trend_signal": 1, "fair_value": 2089.663894, "relative_strength": -13.781344, "rate_of_change": -0.37256968215158764, "market_dynamics": 0.080231, "expectation": {"probability": 32.6759, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 280.0, "high": 297.5, "low": 273.5, "close": 275.5, "volume": 39749}, "trend_line": 284.833333, "activity_lines": {"activity_5": 284.666667, "activity_10": 292.872727, "activity_20": 300.007143, "activity_30": 293.352688}, "trend_signal": 0, "fair_value": 2049.901849, "relative_strength": -15.184956, "rate_of_change": -0.14023606420503248, "market_dynamics": -0.207018, "expectation": {"probability": 32.4962, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 277.0, "high": 299.0, "low": 274.0, "close": 287.0, "volume": 13811}, "trend_line": 284.75, "activity_lines": {"activity_5": 283.0, "activity_10": 290.454545, "activity_20": 298.842857, "activity_30": 293.492473}, "trend_signal": 0, "fair_value": 2012.875579, "relative_strength": -13.883508, "rate_of_change": -0.02925675837244158, "market_dynamics": -0.393957, "expectation": {"probability": 30.462, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 290.0, "high": 299.0, "low": 290.0, "close": 294.5, "volume": 3200}, "trend_line": 285.3, "activity_lines": {"activity_5": 285.866667, "activity_10": 289.872727, "activity_20": 298.3, "activity_30": 294.121505}, "trend_signal": 1, "fair_value": 1975.861892, "relative_strength": -10.206134, "rate_of_change": 0.19315188762072394, "market_dynamics": -0.436683, "expectation": {"probability": 29.093, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 297.0, "high": 310.0, "low": 264.0, "close": 270.5, "volume": 53136}, "trend_line": 285.333333, "activity_lines": {"activity_5": 281.5, "activity_10": 285.545455, "activity_20": 295.42381, "activity_30": 293.166667}, "trend_signal": 0, "fair_value": 1935.038468, "relative_strength": -16.295854, "rate_of_change": 0.011683491062029627, "market_dynamics": -0.426989, "expectation": {"probability": 32.7434, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 263.0, "high": 287.5, "low": 235.0, "close": 247.5, "volume": 57529}, "trend_line": 284.783333, "activity_lines": {"activity_5": 270.166667, "activity_10": 277.963636, "activity_20": 290.454762, "activity_30": 290.725806}, "trend_signal": 0, "fair_value": 1896.09077, "relative_strength": -23.964277, "rate_of_change": -0.19275700957096187, "market_dynamics": -0.499236, "expectation": {"probability": 32.6748, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 235.5, "high": 235.0, "low": 212.0, "close": 220.5, "volume": 58349}, "trend_line": 283.416667, "activity_lines": {"activity_5": 252.0, "activity_10": 266.363636, "activity_20": 283.014286, "activity_30": 286.578495}, "trend_signal": 0, "fair_value": 1855.301777, "relative_strength": -30.409577, "rate_of_change": -0.4798967641831796, "market_dynamics": -0.629299, "expectation": {"probability": 32.1474, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 223.0, "high": 236.5, "low": 223.5, "close": 231.0, "volume": 5637}, "trend_line": 282.95, "activity_lines": {"activity_5": 241.0, "activity_10": 257.818182, "activity_20": 276.964286, "activity_30": 283.196774}, "trend_signal": 0, "fair_value": 1816.674241, "relative_strength": -27.207955, "rate_of_change": -0.16465757110891063, "market_dynamics": -0.832289, "expectation": {"probability": 31.7426, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 233.5, "high": 248.5, "low": 203.5, "close": 210.0, "volume": 88423}, "trend_line": 281.85, "activity_lines": {"activity_5": 226.733333, "activity_10": 247.027273, "activity_20": 269.22381, "activity_30": 278.490323}, "trend_signal": 0, "fair_value": 1780.325687, "relative_strength": -32.415031, "rate_of_change": -0.38876126524119664, "market_dynamics": -1.003878, "expectation": {"probability": 32.7642, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 200.5, "high": 219.5, "low": 195.5, "close": 203.5, "volume": 62576}, "trend_line": 280.333333, "activity_lines": {"activity_5": 215.933333, "activity_10": 236.8, "activity_20": 261.402381, "activity_30": 273.435484}, "trend_signal": 0, "fair_value": 1744.467877, "relative_strength": -33.944279, "rate_of_change": -0.5381114067766687, "market_dynamics": -1.14054, "expectation": {"probability": 32.5978, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 203.5, "high": 213.5, "low": 190.0, "close": 194.5, "volume": 25750}, "trend_line": 279.216667, "activity_lines": {"activity_5": 206.6, "activity_10": 226.345455, "activity_20": 253.278571, "activity_30": 267.897849}, "trend_signal": 0, "fair_value": 1708.481386, "relative_strength": -37.387133, "rate_of_change": -0.3983350777625896, "market_dynamics": -1.238727, "expectation": {"probability": 32.0759, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 198.5, "high": 219.0, "low": 198.5, "close": 211.5, "volume": 9445}, "trend_line": 278.5, "activity_lines": {"activity_5": 206.466667, "activity_10": 220.536364, "activity_20": 247.345238, "activity_30": 263.529032}, "trend_signal": 0, "fair_value": 1675.088454, "relative_strength": -32.943258, "rate_of_change": -0.2566705661592804, "market_dynamics": -1.273233, "expectation": {"probability": 31.6711, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 213.0, "high": 224.5, "low": 200.0, "close": 220.0, "volume": 12149}, "trend_line": 276.916667, "activity_lines": {"activity_5": 209.766667, "activity_10": 217.436364, "activity_20": 242.709524, "activity_30": 259.754839}, "trend_signal": 0, "fair_value": 1641.998469, "relative_strength": -28.546969, "rate_of_change": -0.5685217235188444, "market_dynamics": -1.278407, "expectation": {"probability": 32.3607, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 218.0, "high": 224.0, "low": 202.0, "close": 214.5, "volume": 9214}, "trend_line": 274.583333, "activity_lines": {"activity_5": 211.966667, "activity_10": 214.554545, "activity_20": 237.992857, "activity_30": 255.727957}, "trend_signal": 0, "fair_value": 1606.956546, "relative_strength": -29.734357, "rate_of_change": -0.8426123372343046, "market_dynamics": -1.197165, "expectation": {"probability": 32.6439, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 203.5, "high": 223.0, "low": 185.5, "close": 208.0, "volume": 44651}, "trend_line": 271.816667, "activity_lines": {"activity_5": 211.7, "activity_10": 211.945455, "activity_20": 233.2, "activity_30": 251.432258}, "trend_signal": 0, "fair_value": 1573.47019, "relative_strength": -29.060764, "rate_of_change": -1.0075870118453207, "market_dynamics": -1.001002, "expectation": {"probability": 32.6846, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 204.5, "high": 230.5, "low": 197.5, "close": 215.0, "volume": 33422}, "trend_line": 270.033333, "activity_lines": {"activity_5": 213.466667, "activity_10": 211.745455, "activity_20": 229.614286, "activity_30": 247.766667}, "trend_signal": 0, "fair_value": 1542.40681, "relative_strength": -26.870237, "rate_of_change": -0.6560797097846719, "market_dynamics": -0.758527, "expectation": {"probability": 32.4503, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 217.5, "high": 221.5, "low": 200.0, "close": 210.5, "volume": 17969}, "trend_line": 266.966667, "activity_lines": {"activity_5": 212.366667, "activity_10": 211.318182, "activity_20": 225.988095, "activity_30": 243.925806}, "trend_signal": 0, "fair_value": 1512.095453, "relative_strength": -29.378882, "rate_of_change": -1.135662018436833, "market_dynamics": -0.610475, "expectation": {"probability": 33.4581, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 213.0, "high": 221.5, "low": 200.0, "close": 205.5, "volume": 27064}, "trend_line": 263.95, "activity_lines": {"activity_5": 209.666667, "activity_10": 210.163636, "activity_20": 222.233333, "activity_30": 239.960215}, "trend_signal": 0, "fair_value": 1481.752044, "relative_strength": -30.217205, "rate_of_change": -1.1299788973280265, "market_dynamics": -0.503292, "expectation": {"probability": 33.4581, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 202.5, "high": 225.0, "low": 202.5, "close": 216.0, "volume": 29702}, "trend_line": 260.383333, "activity_lines": {"activity_5": 211.433333, "activity_10": 211.381818, "activity_20": 220.011905, "activity_30": 236.866667}, "trend_signal": 0, "fair_value": 1453.179659, "relative_strength": -27.474749, "rate_of_change": -1.3512661488918338, "market_dynamics": -0.313436, "expectation": {"probability": 33.0952, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 217.5, "high": 222.0, "low": 210.0, "close": 213.5, "volume": 3253}, "trend_line": 256.833333, "activity_lines": {"activity_5": 212.266667, "activity_10": 212.036364, "activity_20": 217.980952, "activity_30": 233.841935}, "trend_signal": 0, "fair_value": 1425.12366, "relative_strength": -26.907168, "rate_of_change": -1.3633745136828752, "market_dynamics": -0.191906, "expectation": {"probability": 34.2315, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 215.0, "high": 215.0, "low": 181.0, "close": 199.0, "volume": 48932}, "trend_line": 252.983333, "activity_lines": {"activity_5": 207.9, "activity_10": 209.872727, "activity_20": 214.890476, "activity_30": 230.110753}, "trend_signal": 0, "fair_value": 1396.974713, "relative_strength": -30.574488, "rate_of_change": -1.4990266080454573, "market_dynamics": 0.080351, "expectation": {"probability": 33.7433, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 191.0, "high": 215.0, "low": 184.0, "close": 204.699997, "volume": 61114}, "trend_line": 249.34, "activity_lines": {"activity_5": 206.499999, "activity_10": 208.663636, "activity_20": 212.728571, "activity_30": 226.995699}, "trend_signal": 0, "fair_value": 1368.933292, "relative_strength": -25.605872, "rate_of_change": -1.4401474424404015, "market_dynamics": 0.365911, "expectation": {"probability": 32.9647, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 207.0, "high": 205.0, "low": 185.0, "close": 195.300003, "volume": 35103}, "trend_line": 245.416667, "activity_lines": {"activity_5": 202.353334, "activity_10": 205.869091, "activity_20": 210.008571, "activity_30": 223.509247}, "trend_signal": 0, "fair_value": 1341.860943, "relative_strength": -31.904434, "rate_of_change": -1.573487206224438, "market_dynamics": 0.430249, "expectation": {"probability": 34.4933, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 195.300003, "high": 195.300003, "low": 195.300003, "close": 195.300003, "volume": 0}, "trend_line": 240.976667, "activity_lines": {"activity_5": 198.886668, "activity_10": 203.523637, "activity_20": 207.725238, "activity_30": 220.275914}, "trend_signal": 0, "fair_value": 1315.995394, "relative_strength": -31.21397, "rate_of_change": -1.809168079036783, "market_dynamics": 0.41597, "expectation": {"probability": 33.6749, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 199.100006, "high": 201.0, "low": 183.0, "close": 198.100006, "volume": 12831}, "trend_line": 236.863334, "activity_lines": {"activity_5": 197.733336, "activity_10": 202.036365, "activity_20": 206.180953, "activity_30": 217.509678}, "trend_signal": 0, "fair_value": 1290.609216, "relative_strength": -29.486756, "rate_of_change": -1.7069424401989854, "market_dynamics": 0.333165, "expectation": {"probability": 33.4854, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 191.800003, "high": 200.0, "low": 191.800003, "close": 198.300003, "volume": 833}, "trend_line": 233.59, "activity_lines": {"activity_5": 197.673337, "activity_10": 200.765457, "activity_20": 205.000477, "activity_30": 215.021721}, "trend_signal": 0, "fair_value": 1265.792224, "relative_strength": -30.121626, "rate_of_change": -1.3819504879552211, "market_dynamics": 0.146632, "expectation": {"probability": 34.1372, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 198.600006, "high": 204.0, "low": 193.199997, "close": 202.5, "volume": 1762}, "trend_line": 230.89, "activity_lines": {"activity_5": 199.060003, "activity_10": 200.56182, "activity_20": 204.454287, "activity_30": 213.015915}, "trend_signal": 0, "fair_value": 1242.066978, "relative_strength": -28.475164, "rate_of_change": -1.1558713986043996, "market_dynamics": 0.039933, "expectation": {"probability": 34.8744, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 202.899994, "high": 204.0, "low": 188.0, "close": 196.800003, "volume": 11307}, "trend_line": 226.866667, "activity_lines": {"activity_5": 198.693336, "activity_10": 199.467275, "activity_20": 203.450954, "activity_30": 210.81656}, "trend_signal": 0, "fair_value": 1217.240371, "relative_strength": -31.344282, "rate_of_change": -1.7425323747238857, "market_dynamics": -0.002791, "expectation": {"probability": 36.0838, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 198.300003, "high": 203.899994, "low": 191.600006, "close": 201.800003, "volume": 1074}, "trend_line": 223.393334, "activity_lines": {"activity_5": 199.893336, "activity_10": 199.440002, "activity_20": 203.086668, "activity_30": 209.199356}, "trend_signal": 0, "fair_value": 1193.688107, "relative_strength": -29.767921, "rate_of_change": -1.5310019078298516, "market_dynamics": 0.038595, "expectation": {"probability": 35.0013, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 201.800003, "high": 215.0, "low": 188.0, "close": 195.600006, "volume": 25020}, "trend_line": 220.546667, "activity_lines": {"activity_5": 198.593337, "activity_10": 198.54364, "activity_20": 202.170954, "activity_30": 207.406238}, "trend_signal": 0, "fair_value": 1171.444875, "relative_strength": -32.490013, "rate_of_change": -1.2742846659873908, "market_dynamics": 0.114214, "expectation": {"probability": 36.3961, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 196.600006, "high": 200.399994, "low": 183.0, "close": 184.5, "volume": 15999}, "trend_line": 217.363334, "activity_lines": {"activity_5": 193.760003, "activity_10": 195.954548, "activity_20": 200.235716, "activity_30": 205.080647}, "trend_signal": 0, "fair_value": 1150.301793, "relative_strength": -35.557991, "rate_of_change": -1.4433829553180255, "market_dynamics": 0.018838, "expectation": {"probability": 36.3961, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 185.0, "high": 192.300003, "low": 176.800003, "close": 188.0, "volume": 42116}, "trend_line": 214.446667, "activity_lines": {"activity_5": 191.013335, "activity_10": 194.265457, "activity_20": 198.68143, "activity_30": 203.186238}, "trend_signal": 0, "fair_value": 1129.678065, "relative_strength": -33.806219, "rate_of_change": -1.3418394658963126, "market_dynamics": 0.188138, "expectation": {"probability": 35.4189, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 187.699997, "high": 208.0, "low": 163.0, "close": 173.5, "volume": 37280}, "trend_line": 210.663334, "activity_lines": {"activity_5": 184.400001, "activity_10": 190.243638, "activity_20": 195.858097, "activity_30": 200.544517}, "trend_signal": 0, "fair_value": 1108.961389, "relative_strength": -40.048845, "rate_of_change": -1.764230264301566, "market_dynamics": 0.047255, "expectation": {"probability": 37.0455, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 178.199997, "high": 189.0, "low": 177.699997, "close": 178.300003, "volume": 5177}, "trend_line": 206.790001, "activity_lines": {"activity_5": 180.940001, "activity_10": 187.490911, "activity_20": 193.713335, "activity_30": 198.456561}, "trend_signal": 0, "fair_value": 1088.275482, "relative_strength": -38.178045, "rate_of_change": -1.8386365232404431, "market_dynamics": -0.16247, "expectation": {"probability": 37.0706, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 171.5, "high": 181.0, "low": 167.399994, "close": 178.800003, "volume": 22165}, "trend_line": 203.733334, "activity_lines": {"activity_5": 179.213335, "activity_10": 185.138184, "activity_20": 191.788573, "activity_30": 196.650754}, "trend_signal": 0, "fair_value": 1067.59278, "relative_strength": -38.183189, "rate_of_change": -1.478150290255077, "market_dynamics": -0.119545, "expectation": {"probability": 37.68, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 179.600006, "high": 213.899994, "low": 179.100006, "close": 202.199997, "volume": 239159}, "trend_line": 202.223334, "activity_lines": {"activity_5": 186.406667, "activity_10": 187.39091, "activity_20": 192.23143, "activity_30": 196.551829}, "trend_signal": 0, "fair_value": 1047.060078, "relative_strength": -29.789029, "rate_of_change": -0.7411649190407001, "market_dynamics": 0.138817, "expectation": {"probability": 37.2399, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 206.699997, "high": 213.399994, "low": 180.100006, "close": 182.899994, "volume": 89140}, "trend_line": 200.970001, "activity_lines": {"activity_5": 185.986665, "activity_10": 186.063636, "activity_20": 190.897144, "activity_30": 195.305162}, "trend_signal": 0, "fair_value": 1026.403658, "relative_strength": -36.599493, "rate_of_change": -0.6197766475356389, "market_dynamics": 0.396113, "expectation": {"probability": 38.7538, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 190.899994, "high": 210.0, "low": 185.0, "close": 195.100006, "volume": 71388}, "trend_line": 199.773334, "activity_lines": {"activity_5": 189.973334, "activity_10": 187.31091, "activity_20": 190.856192, "activity_30": 194.926453}, "trend_signal": 0, "fair_value": 1005.825443, "relative_strength": -32.662942, "rate_of_change": -0.5954455859310022, "market_dynamics": 0.925416, "expectation": {"probability": 37.7754, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 196.600006, "high": 199.0, "low": 181.0, "close": 189.5, "volume": 46089}, "trend_line": 199.090001, "activity_lines": {"activity_5": 190.653334, "activity_10": 187.57091, "activity_20": 190.33143, "activity_30": 194.263657}, "trend_signal": 0, "fair_value": 985.211331, "relative_strength": -35.606237, "rate_of_change": -0.3420541602414287, "market_dynamics": 1.280375, "expectation": {"probability": 39.3894, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 190.600006, "high": 194.899994, "low": 184.0, "close": 187.100006, "volume": 4904}, "trend_line": 198.543334, "activity_lines": {"activity_5": 189.786669, "activity_10": 187.618183, "activity_20": 189.704287, "activity_30": 193.490109}, "trend_signal": 0, "fair_value": 964.581834, "relative_strength": -35.291072, "rate_of_change": -0.2745828505973103, "market_dynamics": 1.102788, "expectation": {"probability": 39.3397, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 188.800003, "high": 201.899994, "low": 190.699997, "close": 197.800003, "volume": 14486}, "trend_line": 198.653335, "activity_lines": {"activity_5": 191.933336, "activity_10": 189.765456, "activity_20": 190.221907, "activity_30": 193.442152}, "trend_signal": 0, "fair_value": 944.020927, "relative_strength": -28.501437, "rate_of_change": 0.05540402580325921, "market_dynamics": 1.241481, "expectation": {"probability": 38.2568, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 184.5, "high": 197.899994, "low": 182.100006, "close": 187.600006, "volume": 8705}, "trend_line": 197.856668, "activity_lines": {"activity_5": 190.973338, "activity_10": 189.816366, "activity_20": 189.773812, "activity_30": 192.729034}, "trend_signal": 0, "fair_value": 918.283487, "relative_strength": -32.651656, "rate_of_change": -0.4010337908497661, "market_dynamics": 1.130076, "expectation": {"probability": 39.3171, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 188.699997, "high": 201.699997, "low": 182.399994, "close": 198.699997, "volume": 42336}, "trend_line": 197.146668, "activity_lines": {"activity_5": 193.400002, "activity_10": 191.892729, "activity_20": 190.464287, "activity_30": 192.783442}, "trend_signal": 0, "fair_value": 894.214435, "relative_strength": -27.288974, "rate_of_change": -0.35884562657246805, "market_dynamics": 1.201215, "expectation": {"probability": 37.1261, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 202.0, "high": 205.0, "low": 191.600006, "close": 197.0, "volume": 9713}, "trend_line": 196.563335, "activity_lines": {"activity_5": 195.020001, "activity_10": 193.20182, "activity_20": 190.976668, "activity_30": 192.77398}, "trend_signal": 0, "fair_value": 871.873694, "relative_strength": -27.252436, "rate_of_change": -0.2958878310842212, "market_dynamics": 1.310102, "expectation": {"probability": 39.0591, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 191.399994, "high": 201.5, "low": 185.0, "close": 193.0, "volume": 19026}, "trend_line": 196.063335, "activity_lines": {"activity_5": 194.806667, "activity_10": 193.443638, "activity_20": 191.100001, "activity_30": 192.544087}, "trend_signal": 0, "fair_value": 849.400831, "relative_strength": -26.345583, "rate_of_change": -0.25437093850691944, "market_dynamics": 1.295645, "expectation": {"probability": 39.3665, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 185.899994, "high": 195.0, "low": 178.0, "close": 185.0, "volume": 20289}, "trend_line": 195.063335, "activity_lines": {"activity_5": 191.533333, "activity_10": 191.972728, "activity_20": 190.485715, "activity_30": 191.830324}, "trend_signal": 0, "fair_value": 826.060322, "relative_strength": -28.094932, "rate_of_change": -0.5100392686883553, "market_dynamics": 1.249234, "expectation": {"probability": 38.7227, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 190.600006, "high": 209.800003, "low": 195.0, "close": 205.199997, "volume": 36062}, "trend_line": 194.886668, "activity_lines": {"activity_5": 195.846665, "activity_10": 194.487273, "activity_20": 191.858572, "activity_30": 192.484302}, "trend_signal": 0, "fair_value": 803.275229, "relative_strength": -20.3313, "rate_of_change": -0.09056904517704929, "market_dynamics": 1.272129, "expectation": {"probability": 36.2309, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 203.0, "high": 219.899994, "low": 179.0, "close": 184.699997, "volume": 58574}, "trend_line": 194.193334, "activity_lines": {"activity_5": 192.153332, "activity_10": 192.86909, "activity_20": 191.266191, "activity_30": 191.827098}, "trend_signal": 0, "fair_value": 781.068608, "relative_strength": -26.987255, "rate_of_change": -0.35576266304680887, "market_dynamics": 1.188697, "expectation": {"probability": 39.5021, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 185.699997, "high": 195.0, "low": 185.0, "close": 189.300003, "volume": 8418}, "trend_line": 193.303335, "activity_lines": {"activity_5": 190.926666, "activity_10": 192.276364, "activity_20": 191.169524, "activity_30": 191.511399}, "trend_signal": 0, "fair_value": 759.139933, "relative_strength": -22.985442, "rate_of_change": -0.4583056388536946, "market_dynamics": 1.122824, "expectation": {"probability": 38.2461, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 191.0, "high": 195.0, "low": 185.5, "close": 192.0, "volume": 4830}, "trend_line": 192.586668, "activity_lines": {"activity_5": 191.113333, "activity_10": 192.178182, "activity_20": 191.389524, "activity_30": 191.427313}, "trend_signal": 0, "fair_value": 737.760977, "relative_strength": -20.172531, "rate_of_change": -0.3707473541519607, "market_dynamics": 1.059545, "expectation": {"probability": 38.9267, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 195.199997, "high": 195.0, "low": 175.699997, "close": 187.399994, "volume": 26426}, "trend_line": 192.200001, "activity_lines": {"activity_5": 189.833331, "activity_10": 191.154544, "activity_20": 191.188571, "activity_30": 191.092689}, "trend_signal": 0, "fair_value": 716.530003, "relative_strength": -19.824454, "rate_of_change": -0.20077558016633684, "market_dynamics": 0.848477, "expectation": {"probability": 41.1007, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 187.399994, "high": 195.0, "low": 184.5, "close": 191.800003, "volume": 1034}, "trend_line": 191.770001, "activity_lines": {"activity_5": 189.86, "activity_10": 191.119999, "activity_20": 191.392857, "activity_30": 191.066882}, "trend_signal": 0, "fair_value": 695.540199, "relative_strength": -19.220675, "rate_of_change": -0.2237252849962152, "market_dynamics": 0.671591, "expectation": {"probability": 38.0799, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 204.5, "high": 204.5, "low": 187.699997, "close": 191.0, "volume": 9196}, "trend_line": 191.626668, "activity_lines": {"activity_5": 190.513333, "activity_10": 190.863636, "activity_20": 191.502857, "activity_30": 191.017205}, "trend_signal": 0, "fair_value": 674.261313, "relative_strength": -18.949804, "rate_of_change": -0.07474213863095958, "market_dynamics": 0.494851, "expectation": {"probability": 41.1007, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 191.600006, "high": 214.5, "low": 192.0, "close": 203.800003, "volume": 23325}, "trend_line": 191.910001, "activity_lines": {"activity_5": 195.013334, "activity_10": 193.074546, "activity_20": 192.748572, "activity_30": 191.802581}, "trend_signal": 0, "fair_value": 654.626219, "relative_strength": -12.807267, "rate_of_change": 0.1478567690797603, "market_dynamics": 0.667906, "expectation": {"probability": 38.0064, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 225.800003, "high": 260.0, "low": 217.699997, "close": 233.100006, "volume": 59032}, "trend_line": 193.076668, "activity_lines": {"activity_5": 208.313336, "activity_10": 200.489092, "activity_20": 196.663334, "activity_30": 194.460001}, "trend_signal": 1, "fair_value": 639.970646, "relative_strength": -3.648229, "rate_of_change": 0.6079240237198572, "market_dynamics": 0.963795, "expectation": {"probability": 34.3996, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 223.800003, "high": 250.0, "low": 223.800003, "close": 245.800003, "volume": 51358}, "trend_line": 194.660001, "activity_lines": {"activity_5": 223.10667, "activity_10": 209.483638, "activity_20": 201.529049, "activity_30": 197.861506}, "trend_signal": 1, "fair_value": 627.810079, "relative_strength": 3.046639, "rate_of_change": 0.8200540315932848, "market_dynamics": 1.339881, "expectation": {"probability": 22.2826, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 247.100006, "high": 249.899994, "low": 224.899994, "close": 242.399994, "volume": 17785}, "trend_line": 195.990001, "activity_lines": {"activity_5": 232.873334, "activity_10": 216.754546, "activity_20": 205.863334, "activity_30": 200.941506}, "trend_signal": 1, "fair_value": 615.095307, "relative_strength": 3.987737, "rate_of_change": 0.6832425732906539, "market_dynamics": 1.63385, "expectation": {"probability": 37.9853, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 224.600006, "high": 246.899994, "low": 224.0, "close": 233.699997, "volume": 23795}, "trend_line": 197.220001, "activity_lines": {"activity_5": 236.366666, "activity_10": 221.767273, "activity_20": 209.085714, "activity_30": 203.374409}, "trend_signal": 1, "fair_value": 600.763025, "relative_strength": -2.972061, "rate_of_change": 0.627583036748895, "market_dynamics": 1.680956, "expectation": {"probability": 40.0458, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 233.699997, "high": 245.0, "low": 230.0, "close": 239.0, "volume": 14310}, "trend_line": 198.460001, "activity_lines": {"activity_5": 238.779999, "activity_10": 226.852727, "activity_20": 212.629048, "activity_30": 206.069893}, "trend_signal": 1, "fair_value": 586.81966, "relative_strength": -1.450222, "rate_of_change": 0.6287394755666841, "market_dynamics": 1.547708, "expectation": {"probability": 35.217, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 239.300003, "high": 258.299988, "low": 222.199997, "close": 240.199997, "volume": 42289}, "trend_line": 199.946667, "activity_lines": {"activity_5": 239.246664, "activity_10": 231.252727, "activity_20": 216.050952, "activity_30": 208.762796}, "trend_signal": 1, "fair_value": 576.042958, "relative_strength": 1.139993, "rate_of_change": 0.7491010745283556, "market_dynamics": 1.486636, "expectation": {"probability": 25.119, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 244.0, "high": 289.899994, "low": 235.399994, "close": 249.899994, "volume": 150088}, "trend_line": 202.126667, "activity_lines": {"activity_5": 242.47333, "activity_10": 236.539998, "activity_20": 220.143809, "activity_30": 211.985591}, "trend_signal": 1, "fair_value": 566.124096, "relative_strength": 0.42212, "rate_of_change": 1.0902907423808204, "market_dynamics": 1.529973, "expectation": {"probability": 27.3672, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 253.399994, "high": 275.0, "low": 232.800003, "close": 253.199997, "volume": 29525}, "trend_line": 204.3, "activity_lines": {"activity_5": 246.526663, "activity_10": 241.290907, "activity_20": 224.302856, "activity_30": 215.280645}, "trend_signal": 1, "fair_value": 555.058041, "relative_strength": -0.373132, "rate_of_change": 1.0752331853371992, "market_dynamics": 1.499396, "expectation": {"probability": 38.079, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 252.100006, "high": 275.0, "low": 236.0, "close": 246.100006, "volume": 41237}, "trend_line": 206.72, "activity_lines": {"activity_5": 247.493333, "activity_10": 243.634545, "activity_20": 227.473333, "activity_30": 217.977419}, "trend_signal": 1, "fair_value": 544.10028, "relative_strength": -6.788545, "rate_of_change": 1.1845325501713106, "market_dynamics": 1.494203, "expectation": {"probability": 42.5909, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 243.100006, "high": 253.899994, "low": 230.0, "close": 242.5, "volume": 12493}, "trend_line": 208.86, "activity_lines": {"activity_5": 246.433333, "activity_10": 244.321817, "activity_20": 230.075238, "activity_30": 220.285806}, "trend_signal": 1, "fair_value": 534.317377, "relative_strength": -8.542699, "rate_of_change": 1.035216718266261, "market_dynamics": 1.344122, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 235.5, "high": 242.0, "low": 222.600006, "close": 236.5, "volume": 23685}, "trend_line": 210.783333, "activity_lines": {"activity_5": 243.14, "activity_10": 243.214545, "activity_20": 231.889047, "activity_30": 222.069032}, "trend_signal": 1, "fair_value": 523.607502, "relative_strength": -8.782842, "rate_of_change": 0.9208718758977235, "market_dynamics": 1.094541, "expectation": {"probability": 41.1842, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 238.5, "high": 241.699997, "low": 188.0, "close": 211.199997, "volume": 101896}, "trend_line": 211.083333, "activity_lines": {"activity_5": 231.66, "activity_10": 237.445453, "activity_20": 231.08619, "activity_30": 222.095914}, "trend_signal": 1, "fair_value": 512.575516, "relative_strength": -18.636418, "rate_of_change": 0.14232624360295668, "market_dynamics": 0.73625, "expectation": {"probability": 40.6357, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 222.199997, "high": 240.899994, "low": 203.5, "close": 217.0, "volume": 45974}, "trend_line": 212.22, "activity_lines": {"activity_5": 224.693333, "activity_10": 233.359999, "activity_20": 230.710952, "activity_30": 222.477634}, "trend_signal": 1, "fair_value": 501.663637, "relative_strength": -15.215809, "rate_of_change": 0.5384920655957183, "market_dynamics": 0.27072, "expectation": {"probability": 36.747, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 217.0, "high": 217.0, "low": 170.0, "close": 190.600006, "volume": 88151}, "trend_line": 212.07, "activity_lines": {"activity_5": 211.340001, "activity_10": 224.936364, "activity_20": 227.765238, "activity_30": 221.082796}, "trend_signal": 0, "fair_value": 489.104639, "relative_strength": -22.784152, "rate_of_change": -0.07068136839129474, "market_dynamics": -0.173486, "expectation": {"probability": 42.7225, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 190.100006, "high": 230.0, "low": 190.0, "close": 196.100006, "volume": 74280}, "trend_line": 212.29, "activity_lines": {"activity_5": 203.520003, "activity_10": 218.296365, "activity_20": 225.315239, "activity_30": 220.052473}, "trend_signal": 0, "fair_value": 476.646055, "relative_strength": -20.739956, "rate_of_change": 0.10373933135285467, "market_dynamics": -0.564153, "expectation": {"probability": 42.0853, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 186.899994, "high": 200.0, "low": 162.899994, "close": 166.699997, "volume": 139803}, "trend_line": 211.61, "activity_lines": {"activity_5": 188.993335, "activity_10": 207.09091, "activity_20": 220.032857, "activity_30": 217.111183}, "trend_signal": 0, "fair_value": 463.350396, "relative_strength": -32.637961, "rate_of_change": -0.3203165481181301, "market_dynamics": -0.749979, "expectation": {"probability": 43.0327, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 176.5, "high": 226.199997, "low": 172.0, "close": 212.800003, "volume": 66701}, "trend_line": 212.11, "activity_lines": {"activity_5": 194.486669, "activity_10": 205.603638, "activity_20": 219.261429, "activity_30": 217.187957}, "trend_signal": 0, "fair_value": 450.439102, "relative_strength": -15.394857, "rate_of_change": 0.23628372950238644, "market_dynamics": -0.7721, "expectation": {"probability": 40.8274, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 224.5, "high": 244.0, "low": 199.899994, "close": 212.800003, "volume": 72538}, "trend_line": 212.95, "activity_lines": {"activity_5": 199.873336, "activity_10": 204.790911, "activity_20": 218.369048, "activity_30": 217.232474}, "trend_signal": 0, "fair_value": 438.827993, "relative_strength": -14.036592, "rate_of_change": 0.39602093253499365, "market_dynamics": -0.692824, "expectation": {"probability": 43.9433, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 244.0, "high": 251.800003, "low": 226.899994, "close": 250.899994, "volume": 58924}, "trend_line": 214.69, "activity_lines": {"activity_5": 218.239999, "activity_10": 211.64, "activity_20": 221.005238, "activity_30": 219.68086}, "trend_signal": 0, "fair_value": 426.779925, "relative_strength": 0.230613, "rate_of_change": 0.8170932143695747, "market_dynamics": -0.49067, "expectation": {"probability": 38.8796, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 259.100006, "high": 292.0, "low": 253.899994, "close": 277.0, "volume": 33236}, "trend_line": 217.356667, "activity_lines": {"activity_5": 241.286666, "activity_10": 223.147273, "activity_20": 225.841905, "activity_30": 223.70086}, "trend_signal": 1, "fair_value": 414.961359, "relative_strength": 13.56081, "rate_of_change": 1.2421011691275745, "market_dynamics": -0.265489, "expectation": {"probability": 35.876, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 280.600006, "high": 292.0, "low": 270.0, "close": 276.100006, "volume": 20243}, "trend_line": 220.126667, "activity_lines": {"activity_5": 258.640001, "activity_10": 233.863638, "activity_20": 230.244286, "activity_30": 227.490753}, "trend_signal": 1, "fair_value": 404.203237, "relative_strength": 12.767496, "rate_of_change": 1.274403052932354, "market_dynamics": -0.08489, "expectation": {"probability": 43.1841, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 288.0, "high": 299.0, "low": 270.0, "close": 294.600006, "volume": 7250}, "trend_line": 223.78, "activity_lines": {"activity_5": 274.86667, "activity_10": 247.223639, "activity_20": 236.203811, "activity_30": 232.295485}, "trend_signal": 1, "fair_value": 394.200471, "relative_strength": 14.161971, "rate_of_change": 1.6596503503139868, "market_dynamics": 0.124338, "expectation": {"probability": 30.9936, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 290.0, "high": 295.0, "low": 282.399994, "close": 294.700012, "volume": 6199}, "trend_line": 226.763334, "activity_lines": {"activity_5": 285.67334, "activity_10": 259.085459, "activity_20": 241.940479, "activity_30": 236.870969}, "trend_signal": 1, "fair_value": 384.441205, "relative_strength": 11.677621, "rate_of_change": 1.3331548842613214, "market_dynamics": 0.259385, "expectation": {"probability": 32.2898, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 333.700012, "high": 349.899994, "low": 277.0, "close": 280.100006, "volume": 31475}, "trend_line": 229.943334, "activity_lines": {"activity_5": 286.153341, "activity_10": 266.880005, "activity_20": 246.037622, "activity_30": 240.312045}, "trend_signal": 1, "fair_value": 374.964485, "relative_strength": 8.422661, "rate_of_change": 1.4023431142532095, "market_dynamics": 0.380948, "expectation": {"probability": 42.249, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 298.5, "high": 311.700012, "low": 269.5, "close": 279.100006, "volume": 58194}, "trend_line": 232.936668, "activity_lines": {"activity_5": 284.353341, "activity_10": 272.86546, "activity_20": 249.818575, "activity_30": 243.483443}, "trend_signal": 1, "fair_value": 365.398427, "relative_strength": 8.608505, "rate_of_change": 1.3017702874569979, "market_dynamics": 0.531637, "expectation": {"probability": 41.3847, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 278.799988, "high": 322.100006, "low": 260.0, "close": 284.700012, "volume": 25181}, "trend_line": 236.026668, "activity_lines": {"activity_5": 284.280009, "activity_10": 278.360007, "activity_20": 253.941909, "activity_30": 246.823014}, "trend_signal": 1, "fair_value": 355.471399, "relative_strength": 8.332204, "rate_of_change": 1.3265408261098692, "market_dynamics": 0.598206, "expectation": {"probability": 32.5041, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 278.299988, "high": 278.299988, "low": 167.0, "close": 171.100006, "volume": 158210}, "trend_line": 235.483335, "activity_lines": {"activity_5": 245.766675, "activity_10": 261.054552, "activity_20": 247.03429, "activity_30": 242.634197}, "trend_signal": 1, "fair_value": 346.225935, "relative_strength": -35.5083, "rate_of_change": -0.23019983487628182, "market_dynamics": 0.475165, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 157.899994, "high": 166.0, "low": 134.0, "close": 136.800003, "volume": 81901}, "trend_line": 233.650002, "activity_lines": {"activity_5": 204.05334, "activity_10": 238.270916, "activity_20": 237.235243, "activity_30": 236.26753}, "trend_signal": 0, "fair_value": 337.255203, "relative_strength": -49.344067, "rate_of_change": -0.7785404432122597, "market_dynamics": 0.166251, "expectation": {"probability": 44.1119, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 138.0, "high": 167.0, "low": 138.0, "close": 160.399994, "volume": 96380}, "trend_line": 232.630002, "activity_lines": {"activity_5": 180.733335, "activity_10": 221.160004, "activity_20": 230.238099, "activity_30": 231.541723}, "trend_signal": 0, "fair_value": 329.724094, "relative_strength": -38.773442, "rate_of_change": -0.43655039215450564, "market_dynamics": -0.157793, "expectation": {"probability": 44.0636, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 180.600006, "high": 186.800003, "low": 154.0, "close": 173.800003, "volume": 11684}, "trend_line": 231.630002, "activity_lines": {"activity_5": 169.860002, "activity_10": 208.130913, "activity_20": 224.925242, "activity_30": 227.746239}, "trend_signal": 0, "fair_value": 321.852396, "relative_strength": -33.751727, "rate_of_change": -0.4298671673484317, "market_dynamics": -0.551378, "expectation": {"probability": 44.0454, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 188.0, "high": 191.199997, "low": 155.0, "close": 180.100006, "volume": 33440}, "trend_line": 229.863335, "activity_lines": {"activity_5": 168.106669, "activity_10": 198.123641, "activity_20": 220.539528, "activity_30": 224.421724}, "trend_signal": 0, "fair_value": 315.801066, "relative_strength": -33.229225, "rate_of_change": -0.7627107821723301, "market_dynamics": -0.79626, "expectation": {"probability": 44.928, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 175.100006, "high": 175.100006, "low": 150.0, "close": 160.199997, "volume": 67807}, "trend_line": 227.010002, "activity_lines": {"activity_5": 166.693334, "activity_10": 186.243639, "activity_20": 214.527146, "activity_30": 219.927315}, "trend_signal": 0, "fair_value": 309.773218, "relative_strength": -42.188696, "rate_of_change": -1.241317150471179, "market_dynamics": -0.857619, "expectation": {"probability": 47.071, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 168.899994, "high": 169.399994, "low": 138.699997, "close": 148.100006, "volume": 44781}, "trend_line": 223.866669, "activity_lines": {"activity_5": 161.973336, "activity_10": 174.607276, "activity_20": 207.605242, "activity_30": 214.836347}, "trend_signal": 0, "fair_value": 303.581917, "relative_strength": -46.516413, "rate_of_change": -1.3846671830785606, "market_dynamics": -0.997527, "expectation": {"probability": 46.3018, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 129.0, "high": 132.899994, "low": 97.599998, "close": 101.400002, "volume": 596948}, "trend_line": 219.456669, "activity_lines": {"activity_5": 140.933336, "activity_10": 157.145457, "activity_20": 196.563813, "activity_30": 206.935272}, "trend_signal": 0, "fair_value": 299.32734, "relative_strength": -62.243178, "rate_of_change": -1.9699225524278454, "market_dynamics": -0.947844, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102.0, "high": 125.5, "low": 102.0, "close": 110.199997, "volume": 881708}, "trend_line": 215.163335, "activity_lines": {"activity_5": 126.760001, "activity_10": 144.532729, "activity_20": 186.785241, "activity_30": 199.886454}, "trend_signal": 0, "fair_value": 295.117328, "relative_strength": -59.507102, "rate_of_change": -1.9563470180986005, "market_dynamics": -0.873039, "expectation": {"probability": 44.2844, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.0, "high": 131.899994, "low": 105.099998, "close": 118.599998, "volume": 4644907}, "trend_line": 211.110002, "activity_lines": {"activity_5": 119.626666, "activity_10": 136.518182, "activity_20": 178.215717, "activity_30": 193.656562}, "trend_signal": 0, "fair_value": 291.044089, "relative_strength": -57.716275, "rate_of_change": -1.8838400139131424, "market_dynamics": -0.789501, "expectation": {"probability": 45.0812, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 115.0, "high": 138.0, "low": 109.099998, "close": 110.900002, "volume": 4945798}, "trend_line": 206.476669, "activity_lines": {"activity_5": 114.026667, "activity_10": 130.123637, "activity_20": 169.141907, "activity_30": 187.1914}, "trend_signal": 0, "fair_value": 286.933337, "relative_strength": -61.113096, "rate_of_change": -2.1947482147245783, "market_dynamics": -0.667033, "expectation": {"probability": 47.071, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 110.900002, "high": 117.0, "low": 97.599998, "close": 107.5, "volume": 724125}, "trend_line": 201.620002, "activity_lines": {"activity_5": 110.58, "activity_10": 124.205455, "activity_20": 160.229526, "activity_30": 180.805809}, "trend_signal": 0, "fair_value": 282.97257, "relative_strength": -61.962096, "rate_of_change": -2.3521626068076427, "market_dynamics": -0.744365, "expectation": {"probability": 47.1407, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.0, "high": 124.599998, "low": 92.0, "close": 109.599998, "volume": 106408}, "trend_line": 197.070002, "activity_lines": {"activity_5": 110.539999, "activity_10": 119.201818, "activity_20": 152.018573, "activity_30": 174.869034}, "trend_signal": 0, "fair_value": 279.229622, "relative_strength": -60.816423, "rate_of_change": -2.256720541050293, "market_dynamics": -0.852608, "expectation": {"probability": 45.8906, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109.599998, "high": 111.300003, "low": 99.699997, "close": 104.0, "volume": 94782}, "trend_line": 192.453336, "activity_lines": {"activity_5": 108.086666, "activity_10": 114.103636, "activity_20": 143.947144, "activity_30": 168.864518}, "trend_signal": 0, "fair_value": 275.23161, "relative_strength": -62.757155, "rate_of_change": -2.3426528406895644, "market_dynamics": -1.030759, "expectation": {"probability": 47.071, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.352898, "high": 131.549698, "low": 91.177597, "close": 100.25, "volume": 711624}, "trend_line": 187.911669, "activity_lines": {"activity_5": 104.796666, "activity_10": 109.592727, "activity_20": 136.342382, "activity_30": 162.915916}, "trend_signal": 0, "fair_value": 271.319143, "relative_strength": -64.570572, "rate_of_change": -2.359879591798823, "market_dynamics": -1.061672, "expectation": {"probability": 46.9926, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.300003, "high": 113.300003, "low": 87.0, "close": 104.5, "volume": 202868}, "trend_line": 184.355002, "activity_lines": {"activity_5": 104.146666, "activity_10": 107.306363, "activity_20": 129.979763, "activity_30": 157.534518}, "trend_signal": 0, "fair_value": 267.111094, "relative_strength": -63.046744, "rate_of_change": -1.8927334416895505, "market_dynamics": -0.931083, "expectation": {"probability": 45.0122, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116.0, "high": 119.900002, "low": 82.0, "close": 83.800003, "volume": 820305}, "trend_line": 179.915002, "activity_lines": {"activity_5": 97.023334, "activity_10": 102.269091, "activity_20": 122.550953, "activity_30": 151.047098}, "trend_signal": 0, "fair_value": 262.545264, "relative_strength": -69.107608, "rate_of_change": -2.408396816919579, "market_dynamics": -0.870936, "expectation": {"probability": 46.2334, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.800003, "high": 86.0, "low": 80.0, "close": 81.199997, "volume": 435690}, "trend_line": 176.268335, "activity_lines": {"activity_5": 90.613333, "activity_10": 97.928182, "activity_20": 115.87881, "activity_30": 144.678388}, "trend_signal": 0, "fair_value": 257.571822, "relative_strength": -71.15918, "rate_of_change": -2.0268832278922355, "market_dynamics": -0.775644, "expectation": {"probability": 45.4653, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.199997, "high": 90.0, "low": 77.099998, "close": 81.199997, "volume": 347477}, "trend_line": 172.438335, "activity_lines": {"activity_5": 86.096665, "activity_10": 93.954545, "activity_20": 110.153809, "activity_30": 138.544947}, "trend_signal": 0, "fair_value": 253.081137, "relative_strength": -69.354712, "rate_of_change": -2.172823610094242, "market_dynamics": -0.784609, "expectation": {"probability": 45.647, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.800003, "high": 84.699997, "low": 79.5, "close": 83.699997, "volume": 138826}, "trend_line": 169.671668, "activity_lines": {"activity_5": 83.933331, "activity_10": 90.962726, "activity_20": 105.609285, "activity_30": 132.819893}, "trend_signal": 0, "fair_value": 248.479125, "relative_strength": -68.895843, "rate_of_change": -1.6044384794135156, "market_dynamics": -0.777481, "expectation": {"probability": 43.4876, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.699997, "high": 87.0, "low": 79.099998, "close": 86.699997, "volume": 105718}, "trend_line": 165.468335, "activity_lines": {"activity_5": 83.873331, "activity_10": 89.150907, "activity_20": 102.307618, "activity_30": 127.466882}, "trend_signal": 0, "fair_value": 244.60419, "relative_strength": -65.508467, "rate_of_change": -2.477333457934777, "market_dynamics": -0.625319, "expectation": {"probability": 44.2166, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.0, "high": 95.099998, "low": 85.599998, "close": 90.400002, "volume": 153872}, "trend_line": 161.388335, "activity_lines": {"activity_5": 86.233332, "activity_10": 88.451817, "activity_20": 99.760238, "activity_30": 122.623764}, "trend_signal": 0, "fair_value": 240.998795, "relative_strength": -64.16324, "rate_of_change": -2.4657285637158215, "market_dynamics": -0.347853, "expectation": {"probability": 45.0275, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.0, "high": 98.900002, "low": 90.0, "close": 97.199997, "volume": 351182}, "trend_line": 156.265002, "activity_lines": {"activity_5": 90.419998, "activity_10": 89.299999, "activity_20": 98.081428, "activity_30": 118.482581}, "trend_signal": 0, "fair_value": 237.262249, "relative_strength": -63.012283, "rate_of_change": -3.1745373666566437, "market_dynamics": -0.07245, "expectation": {"probability": 45.1112, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.199997, "high": 99.400002, "low": 95.0, "close": 98.099998, "volume": 27951}, "trend_line": 150.301668, "activity_lines": {"activity_5": 93.839998, "activity_10": 90.537271, "activity_20": 96.789285, "activity_30": 114.73}, "trend_signal": 0, "fair_value": 233.513701, "relative_strength": -61.674962, "rate_of_change": -3.816167359086587, "market_dynamics": 0.110424, "expectation": {"probability": 43.9205, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.0, "high": 100.0, "low": 94.900002, "close": 97.800003, "volume": 6193}, "trend_line": 144.358335, "activity_lines": {"activity_5": 96.033333, "activity_10": 91.827272, "activity_20": 95.829047, "activity_30": 111.342796}, "trend_signal": 0, "fair_value": 231.643911, "relative_strength": -60.708539, "rate_of_change": -3.954269489544185, "market_dynamics": 0.231645, "expectation": {"probability": 45.041, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.699997, "high": 99.699997, "low": 88.300003, "close": 94.099998, "volume": 33753}, "trend_line": 137.675001, "activity_lines": {"activity_5": 96.053333, "activity_10": 92.48909, "activity_20": 94.908332, "activity_30": 108.100322}, "trend_signal": 0, "fair_value": 229.881731, "relative_strength": -61.964697, "rate_of_change": -4.629683488660354, "market_dynamics": 0.246926, "expectation": {"probability": 45.1047, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.599998, "high": 99.0, "low": 95.5, "close": 97.099998, "volume": 10953}, "trend_line": 131.088334, "activity_lines": {"activity_5": 96.579999, "activity_10": 93.885453, "activity_20": 94.588094, "activity_30": 105.48258}, "trend_signal": 0, "fair_value": 228.164424, "relative_strength": -60.62293, "rate_of_change": -4.7842142379937265, "market_dynamics": 0.262536, "expectation": {"probability": 44.5957, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.099998, "high": 97.099998, "low": 85.0, "close": 91.800003, "volume": 127713}, "trend_line": 124.811667, "activity_lines": {"activity_5": 94.893334, "activity_10": 94.076363, "activity_20": 94.005952, "activity_30": 102.947849}, "trend_signal": 0, "fair_value": 226.461219, "relative_strength": -60.6601, "rate_of_change": -4.7881201999256495, "market_dynamics": 0.313481, "expectation": {"probability": 45.8404, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.800003, "high": 91.800003, "low": 85.0, "close": 86.900002, "volume": 23851}, "trend_line": 118.405001, "activity_lines": {"activity_5": 91.933334, "activity_10": 93.183637, "activity_20": 93.002857, "activity_30": 100.501935}, "trend_signal": 0, "fair_value": 224.710577, "relative_strength": -61.821319, "rate_of_change": -5.133066606665867, "market_dynamics": 0.329414, "expectation": {"probability": 45.1047, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.0, "high": 98.099998, "low": 81.0, "close": 98.099998, "volume": 262546}, "trend_line": 112.185, "activity_lines": {"activity_5": 93.453333, "activity_10": 94.223636, "activity_20": 93.17738, "activity_30": 99.191935}, "trend_signal": 0, "fair_value": 223.159936, "relative_strength": -56.463415, "rate_of_change": -5.253157339190425, "market_dynamics": 0.486502, "expectation": {"probability": 44.5326, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f4c5c12-1b62-405b-80a3-b83ff9b3a840/", "share_image": "https://sharemaestro.com/terminal/9f4c5c12-1b62-405b-80a3-b83ff9b3a840/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}