{"ticker": {"uuid": "9f4caa6c-487b-40f9-bd6e-ca89059d65f9", "symbol": "SHOO", "name": "Steven Madden Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHOO rose 38.48%, moving from 31.37 to 43.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.95 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is undecided at 47.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.44"}, {"label": "12-Week Change", "value": "38.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.95"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.18, "high": 44.03, "low": 42.1, "close": 43.44, "volume": 4448418}, "trend_line": 39.38168, "activity_lines": {"activity_5": 41.334, "activity_10": 39.971455, "activity_20": 38.180237, "activity_30": 38.760354}, "trend_signal": 0, "fair_value": 35.843609, "relative_strength": 2.951464, "rate_of_change": 0.8448197332345834, "market_dynamics": 0.333176, "expectation": {"probability": 47.8239, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.344179, "high": 31.901735, "low": 29.79059, "close": 31.2637, "volume": 5008034}, "trend_line": 31.53607, "activity_lines": {"activity_5": 30.210693, "activity_10": 30.632184, "activity_20": 31.511307, "activity_30": 31.604035}, "trend_signal": 0, "fair_value": 31.947401, "relative_strength": -13.315526, "rate_of_change": 0.0926146630149793, "market_dynamics": -1.083359, "expectation": {"probability": 61.0989, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.460712, "high": 32.642951, "low": 31.043175, "close": 32.0143, "volume": 6340242}, "trend_line": 31.57093, "activity_lines": {"activity_5": 30.876753, "activity_10": 30.78002, "activity_20": 31.506964, "activity_30": 31.634888}, "trend_signal": 0, "fair_value": 32.024588, "relative_strength": -14.103846, "rate_of_change": 0.1105400894911823, "market_dynamics": -0.726917, "expectation": {"probability": 62.8986, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.089394, "high": 33.074594, "low": 28.880454, "close": 28.9649, "volume": 4559966}, "trend_line": 31.494013, "activity_lines": {"activity_5": 30.430927, "activity_10": 30.378589, "activity_20": 31.215944, "activity_30": 31.466757}, "trend_signal": 0, "fair_value": 32.079828, "relative_strength": -20.783166, "rate_of_change": -0.243632354194196, "market_dynamics": -0.678765, "expectation": {"probability": 60.8116, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.161958, "high": 31.329401, "low": 29.082204, "close": 30.6726, "volume": 4646282}, "trend_line": 31.440563, "activity_lines": {"activity_5": 30.549073, "activity_10": 30.375049, "activity_20": 31.113282, "activity_30": 31.413763}, "trend_signal": 0, "fair_value": 32.140929, "relative_strength": -17.34689, "rate_of_change": -0.16971479626936714, "market_dynamics": -0.499201, "expectation": {"probability": 61.6184, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.803952, "high": 31.235564, "low": 29.396522, "close": 29.8469, "volume": 2686666}, "trend_line": 31.424357, "activity_lines": {"activity_5": 30.274127, "activity_10": 30.257049, "activity_20": 30.934125, "activity_30": 31.310946}, "trend_signal": 0, "fair_value": 32.20428, "relative_strength": -18.512706, "rate_of_change": -0.05154487850615266, "market_dynamics": -0.628442, "expectation": {"probability": 61.2313, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.856257, "high": 31.620234, "low": 29.781194, "close": 30.6538, "volume": 3371862}, "trend_line": 31.466507, "activity_lines": {"activity_5": 30.3079, "activity_10": 30.337116, "activity_20": 30.844025, "activity_30": 31.261233}, "trend_signal": 0, "fair_value": 32.273031, "relative_strength": -18.836709, "rate_of_change": 0.13413162280456356, "market_dynamics": -0.824862, "expectation": {"probability": 62.5271, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.456749, "high": 30.878977, "low": 30.072051, "close": 30.4286, "volume": 3038113}, "trend_line": 31.476743, "activity_lines": {"activity_5": 30.307267, "activity_10": 30.374442, "activity_20": 30.744065, "activity_30": 31.194271}, "trend_signal": 0, "fair_value": 32.339425, "relative_strength": -18.295956, "rate_of_change": 0.03252982607824575, "market_dynamics": -0.762134, "expectation": {"probability": 61.1693, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.484895, "high": 32.0143, "low": 30.353535, "close": 31.6859, "volume": 3553170}, "trend_line": 31.545573, "activity_lines": {"activity_5": 30.831447, "activity_10": 30.643175, "activity_20": 30.781495, "activity_30": 31.207765}, "trend_signal": 0, "fair_value": 32.421534, "relative_strength": -16.501258, "rate_of_change": 0.21866938393213664, "market_dynamics": -0.635413, "expectation": {"probability": 62.2877, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.704696, "high": 34.20992, "low": 30.325415, "close": 33.9472, "volume": 4878853}, "trend_line": 31.708933, "activity_lines": {"activity_5": 31.927993, "activity_10": 31.272145, "activity_20": 31.036406, "activity_30": 31.362709}, "trend_signal": 0, "fair_value": 32.51374, "relative_strength": -7.756324, "rate_of_change": 0.5178539632169538, "market_dynamics": -0.063875, "expectation": {"probability": 56.0089, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.181713, "high": 34.36937, "low": 32.389589, "close": 32.8212, "volume": 3412032}, "trend_line": 31.766173, "activity_lines": {"activity_5": 32.4309, "activity_10": 31.604707, "activity_20": 31.179514, "activity_30": 31.434468}, "trend_signal": 0, "fair_value": 32.594271, "relative_strength": -9.328214, "rate_of_change": 0.1805169540078822, "market_dynamics": 0.259756, "expectation": {"probability": 58.4008, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.718043, "high": 33.567192, "low": 31.836054, "close": 32.5773, "volume": 3700305}, "trend_line": 31.827023, "activity_lines": {"activity_5": 32.65422, "activity_10": 31.849687, "activity_20": 31.298238, "activity_30": 31.486798}, "trend_signal": 0, "fair_value": 32.688265, "relative_strength": -7.932591, "rate_of_change": 0.1915559674122598, "market_dynamics": 0.632873, "expectation": {"probability": 65.7988, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.567915, "high": 32.797795, "low": 31.113571, "close": 31.5358, "volume": 3688000}, "trend_line": 31.784883, "activity_lines": {"activity_5": 32.40214, "activity_10": 31.88142, "activity_20": 31.322482, "activity_30": 31.46801}, "trend_signal": 0, "fair_value": 32.769754, "relative_strength": -12.213948, "rate_of_change": -0.13240320968756597, "market_dynamics": 0.744895, "expectation": {"probability": 65.4412, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.667099, "high": 33.046377, "low": 31.629568, "close": 32.9244, "volume": 2562756}, "trend_line": 31.73682, "activity_lines": {"activity_5": 32.539113, "activity_10": 32.174325, "activity_20": 31.482606, "activity_30": 31.541527}, "trend_signal": 0, "fair_value": 32.858088, "relative_strength": -11.597847, "rate_of_change": -0.15121339285722424, "market_dynamics": 0.599843, "expectation": {"probability": 53.9173, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.72745, "high": 32.72745, "low": 31.235574, "close": 31.7141, "volume": 3007598}, "trend_line": 31.75654, "activity_lines": {"activity_5": 32.190087, "activity_10": 32.175185, "activity_20": 31.5315, "activity_30": 31.540061}, "trend_signal": 0, "fair_value": 32.947606, "relative_strength": -13.591776, "rate_of_change": 0.062136030011827, "market_dynamics": 0.466208, "expectation": {"probability": 65.4813, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.120734, "high": 32.134901, "low": 29.580164, "close": 30.0335, "volume": 4470211}, "trend_line": 31.677297, "activity_lines": {"activity_5": 31.429733, "activity_10": 31.851545, "activity_20": 31.424718, "activity_30": 31.428897}, "trend_signal": 0, "fair_value": 33.024722, "relative_strength": -17.573642, "rate_of_change": -0.24953285213062168, "market_dynamics": 0.283583, "expectation": {"probability": 64.2813, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.024141, "high": 30.255532, "low": 29.032466, "close": 29.1458, "volume": 2523025}, "trend_line": 31.545913, "activity_lines": {"activity_5": 30.559327, "activity_10": 31.363113, "activity_20": 31.245955, "activity_30": 31.265575}, "trend_signal": 0, "fair_value": 33.097461, "relative_strength": -17.053452, "rate_of_change": -0.41475761015846974, "market_dynamics": -0.048349, "expectation": {"probability": 59.6067, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.881304, "high": 30.534092, "low": 28.66408, "close": 30.0052, "volume": 2602832}, "trend_line": 31.408267, "activity_lines": {"activity_5": 30.204153, "activity_10": 31.058353, "activity_20": 31.155751, "activity_30": 31.166174}, "trend_signal": 0, "fair_value": 33.173653, "relative_strength": -14.546701, "rate_of_change": -0.436335445418873, "market_dynamics": -0.310498, "expectation": {"probability": 60.5248, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.995792, "high": 30.165793, "low": 29.287453, "close": 29.6369, "volume": 2122530}, "trend_line": 31.325137, "activity_lines": {"activity_5": 29.828253, "activity_10": 30.694327, "activity_20": 31.033222, "activity_30": 31.051892}, "trend_signal": 0, "fair_value": 33.243656, "relative_strength": -16.862667, "rate_of_change": -0.26467553908656294, "market_dynamics": -0.564344, "expectation": {"probability": 58.2633, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.523485, "high": 31.053493, "low": 29.514041, "close": 30.1846, "volume": 2671480}, "trend_line": 31.23167, "activity_lines": {"activity_5": 29.854087, "activity_10": 30.467138, "activity_20": 30.959279, "activity_30": 30.978309}, "trend_signal": 0, "fair_value": 33.3082, "relative_strength": -15.206772, "rate_of_change": -0.2983769871461389, "market_dynamics": -0.707452, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.486872, "high": 31.894103, "low": 30.411316, "close": 31.3841, "volume": 2969460}, "trend_line": 31.19186, "activity_lines": {"activity_5": 30.38172, "activity_10": 30.526451, "activity_20": 30.99348, "activity_30": 30.988144}, "trend_signal": 0, "fair_value": 33.379804, "relative_strength": -9.021829, "rate_of_change": -0.12746676690680575, "market_dynamics": -0.559277, "expectation": {"probability": 57.9751, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.327408, "high": 32.101857, "low": 29.835177, "close": 29.9674, "volume": 2364423}, "trend_line": 31.071883, "activity_lines": {"activity_5": 30.34708, "activity_10": 30.354311, "activity_20": 30.888276, "activity_30": 30.909146}, "trend_signal": 0, "fair_value": 33.434729, "relative_strength": -10.582518, "rate_of_change": -0.38464201878310134, "market_dynamics": -0.650967, "expectation": {"probability": 57.5674, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.326276, "high": 33.178513, "low": 29.806828, "close": 32.7724, "volume": 3130834}, "trend_line": 31.087677, "activity_lines": {"activity_5": 31.192667, "activity_10": 30.739624, "activity_20": 31.056388, "activity_30": 31.018857}, "trend_signal": 0, "fair_value": 33.497751, "relative_strength": -7.874676, "rate_of_change": 0.05083052095683948, "market_dynamics": -0.396012, "expectation": {"probability": 56.3205, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.734653, "high": 33.707437, "low": 30.836307, "close": 31.4502, "volume": 3684394}, "trend_line": 31.010287, "activity_lines": {"activity_5": 31.41304, "activity_10": 30.862053, "activity_20": 31.094966, "activity_30": 31.042246}, "trend_signal": 0, "fair_value": 33.540585, "relative_strength": -13.689891, "rate_of_change": -0.24894108363258416, "market_dynamics": -0.244775, "expectation": {"probability": 58.7112, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.431293, "high": 35.171315, "low": 31.232959, "close": 34.5102, "volume": 3161203}, "trend_line": 31.072817, "activity_lines": {"activity_5": 32.532527, "activity_10": 31.567649, "activity_20": 31.413138, "activity_30": 31.268046}, "trend_signal": 1, "fair_value": 33.58321, "relative_strength": -6.795315, "rate_of_change": 0.2016427645445489, "market_dynamics": 0.04414, "expectation": {"probability": 49.0177, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.491372, "high": 35.549157, "low": 34.217481, "close": 35.3036, "volume": 1497195}, "trend_line": 31.16055, "activity_lines": {"activity_5": 33.628107, "activity_10": 32.366662, "activity_20": 31.788597, "activity_30": 31.541}, "trend_signal": 1, "fair_value": 33.618637, "relative_strength": -5.13864, "rate_of_change": 0.282346463791809, "market_dynamics": 0.478185, "expectation": {"probability": 48.2294, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.143054, "high": 36.729734, "low": 34.529161, "close": 36.7014, "volume": 2726577}, "trend_line": 31.36543, "activity_lines": {"activity_5": 34.92832, "activity_10": 33.324, "activity_20": 32.271196, "activity_30": 31.898474}, "trend_signal": 1, "fair_value": 33.660367, "relative_strength": -1.154081, "rate_of_change": 0.6574980223391412, "market_dynamics": 0.816834, "expectation": {"probability": 48.4788, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.550208, "high": 37.711881, "low": 35.974094, "close": 37.0791, "volume": 2518508}, "trend_line": 31.581967, "activity_lines": {"activity_5": 35.9055, "activity_10": 34.212636, "activity_20": 32.760969, "activity_30": 32.267098}, "trend_signal": 1, "fair_value": 33.710604, "relative_strength": -0.428508, "rate_of_change": 0.6903683450218884, "market_dynamics": 1.1726, "expectation": {"probability": 49.9005, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.339269, "high": 40.716319, "low": 37.268084, "close": 40.0728, "volume": 6722871}, "trend_line": 31.95486, "activity_lines": {"activity_5": 37.593467, "activity_10": 35.516965, "activity_20": 33.504186, "activity_30": 32.814894}, "trend_signal": 1, "fair_value": 33.77346, "relative_strength": 4.305068, "rate_of_change": 1.1807149314037382, "market_dynamics": 1.41389, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.177186, "high": 41.980556, "low": 39.797529, "close": 40.9365, "volume": 2298053}, "trend_line": 32.35592, "activity_lines": {"activity_5": 38.994493, "activity_10": 36.788587, "activity_20": 34.289723, "activity_30": 33.394355}, "trend_signal": 1, "fair_value": 33.837969, "relative_strength": 5.831998, "rate_of_change": 1.2550829513882944, "market_dynamics": 1.559335, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.287714, "high": 41.401611, "low": 39.721629, "close": 39.864, "volume": 1418721}, "trend_line": 32.669947, "activity_lines": {"activity_5": 39.6096, "activity_10": 37.66972, "activity_20": 34.939835, "activity_30": 33.878747}, "trend_signal": 1, "fair_value": 33.891717, "relative_strength": 3.025112, "rate_of_change": 0.970539548867728, "market_dynamics": 1.468831, "expectation": {"probability": 50.4091, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.797551, "high": 40.423985, "low": 37.804352, "close": 38.8579, "volume": 2099839}, "trend_line": 32.923087, "activity_lines": {"activity_5": 39.585313, "activity_10": 38.213745, "activity_20": 35.460591, "activity_30": 34.27797}, "trend_signal": 1, "fair_value": 33.932446, "relative_strength": 3.88699, "rate_of_change": 0.7748405591230434, "market_dynamics": 1.37548, "expectation": {"probability": 49.2273, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.066686, "high": 40.523619, "low": 38.706012, "close": 39.826, "volume": 3102597}, "trend_line": 33.183477, "activity_lines": {"activity_5": 39.73996, "activity_10": 38.772144, "activity_20": 36.043639, "activity_30": 34.723319}, "trend_signal": 1, "fair_value": 33.981894, "relative_strength": 3.445102, "rate_of_change": 0.7909039635317339, "market_dynamics": 1.219106, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.341943, "high": 40.025325, "low": 38.986015, "close": 39.3894, "volume": 2080316}, "trend_line": 33.53096, "activity_lines": {"activity_5": 39.565947, "activity_10": 39.122913, "activity_20": 36.545629, "activity_30": 35.123701}, "trend_signal": 1, "fair_value": 34.034999, "relative_strength": -0.184577, "rate_of_change": 1.0471566918680548, "market_dynamics": 1.066396, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.721673, "high": 40.917595, "low": 39.408456, "close": 40.6898, "volume": 2828202}, "trend_line": 33.864867, "activity_lines": {"activity_5": 39.87096, "activity_10": 39.565769, "activity_20": 37.140681, "activity_30": 35.585562}, "trend_signal": 1, "fair_value": 34.103867, "relative_strength": 2.797222, "rate_of_change": 0.9958170001693849, "market_dynamics": 1.045064, "expectation": {"probability": 49.8678, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.594875, "high": 41.363681, "low": 39.304039, "close": 40.2342, "volume": 3118791}, "trend_line": 34.21111, "activity_lines": {"activity_5": 40.040553, "activity_10": 39.813433, "activity_20": 37.649601, "activity_30": 35.996486}, "trend_signal": 1, "fair_value": 34.153362, "relative_strength": 0.813384, "rate_of_change": 1.0224253944360722, "market_dynamics": 1.06487, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.674157, "high": 40.177203, "low": 37.438927, "close": 39.6267, "volume": 3092032}, "trend_line": 34.510207, "activity_lines": {"activity_5": 39.982967, "activity_10": 39.860995, "activity_20": 38.052089, "activity_30": 36.345879}, "trend_signal": 1, "fair_value": 34.198447, "relative_strength": -2.254634, "rate_of_change": 0.8742686220938265, "market_dynamics": 0.917951, "expectation": {"probability": 50.077, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.949417, "high": 41.904651, "low": 39.422643, "close": 41.6294, "volume": 3445126}, "trend_line": 34.883567, "activity_lines": {"activity_5": 40.541693, "activity_10": 40.219496, "activity_20": 38.595401, "activity_30": 36.805182}, "trend_signal": 1, "fair_value": 34.256942, "relative_strength": 4.483692, "rate_of_change": 1.0818828180311932, "market_dynamics": 1.016853, "expectation": {"probability": 48.4956, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.221232, "high": 43.309345, "low": 40.53785, "close": 42.1419, "volume": 3251264}, "trend_line": 35.2321, "activity_lines": {"activity_5": 41.151027, "activity_10": 40.588447, "activity_20": 39.13217, "activity_30": 37.273462}, "trend_signal": 1, "fair_value": 34.315751, "relative_strength": 4.650471, "rate_of_change": 0.9991323421713247, "market_dynamics": 0.993507, "expectation": {"probability": 48.4889, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.8667, "high": 42.341272, "low": 38.687071, "close": 40.5379, "volume": 5917104}, "trend_line": 35.45179, "activity_lines": {"activity_5": 41.042193, "activity_10": 40.628142, "activity_20": 39.456629, "activity_30": 37.615771}, "trend_signal": 1, "fair_value": 34.372047, "relative_strength": -0.836922, "rate_of_change": 0.6235506824742207, "market_dynamics": 0.838695, "expectation": {"probability": 51.0235, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.586357, "high": 41.39713, "low": 39.737429, "close": 40.0522, "volume": 4481249}, "trend_line": 35.692823, "activity_lines": {"activity_5": 40.781587, "activity_10": 40.586775, "activity_20": 39.68553, "activity_30": 37.912572}, "trend_signal": 1, "fair_value": 34.404949, "relative_strength": -0.11696, "rate_of_change": 0.6798895062844343, "market_dynamics": 0.662419, "expectation": {"probability": 49.9488, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.870955, "high": 40.519573, "low": 39.088797, "close": 39.7088, "volume": 10644816}, "trend_line": 35.93054, "activity_lines": {"activity_5": 40.418647, "activity_10": 40.479549, "activity_20": 39.840449, "activity_30": 38.171667}, "trend_signal": 1, "fair_value": 34.440249, "relative_strength": 0.556097, "rate_of_change": 0.6660078414083513, "market_dynamics": 0.358582, "expectation": {"probability": 48.8787, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.975967, "high": 40.14766, "low": 38.306724, "close": 39.2415, "volume": 4531514}, "trend_line": 36.187397, "activity_lines": {"activity_5": 39.894467, "activity_10": 40.271889, "activity_20": 39.904475, "activity_30": 38.385278}, "trend_signal": 1, "fair_value": 34.470144, "relative_strength": -3.16834, "rate_of_change": 0.714870970489162, "market_dynamics": -0.02439, "expectation": {"probability": 52.9522, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.556181, "high": 40.510032, "low": 38.502176, "close": 40.3288, "volume": 3159064}, "trend_line": 36.43421, "activity_lines": {"activity_5": 39.891913, "activity_10": 40.272547, "activity_20": 40.041249, "activity_30": 38.652465}, "trend_signal": 1, "fair_value": 34.515554, "relative_strength": 0.353226, "rate_of_change": 0.6820413195234879, "market_dynamics": -0.291171, "expectation": {"probability": 48.0899, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.262116, "high": 40.739042, "low": 38.797952, "close": 39.0698, "volume": 2976137}, "trend_line": 36.6794, "activity_lines": {"activity_5": 39.590567, "activity_10": 40.027216, "activity_20": 40.015839, "activity_30": 38.822503}, "trend_signal": 1, "fair_value": 34.547331, "relative_strength": -1.715778, "rate_of_change": 0.6729664235892611, "market_dynamics": -0.482773, "expectation": {"probability": 53.0479, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.107959, "high": 39.384576, "low": 36.837789, "close": 37.2861, "volume": 3414428}, "trend_line": 36.921153, "activity_lines": {"activity_5": 38.792527, "activity_10": 39.487031, "activity_20": 39.79884, "activity_30": 38.861645}, "trend_signal": 1, "fair_value": 34.562226, "relative_strength": -5.29528, "rate_of_change": 0.6590974770579553, "market_dynamics": -0.750772, "expectation": {"probability": 52.0707, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.467316, "high": 37.677164, "low": 36.66608, "close": 37.3147, "volume": 2756088}, "trend_line": 37.19345, "activity_lines": {"activity_5": 38.188427, "activity_10": 39.005647, "activity_20": 39.575125, "activity_30": 38.887035}, "trend_signal": 1, "fair_value": 34.562738, "relative_strength": 0.472399, "rate_of_change": 0.7375094705195199, "market_dynamics": -0.904282, "expectation": {"probability": 45.6109, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.658049, "high": 39.298673, "low": 37.438663, "close": 38.6119, "volume": 2754311}, "trend_line": 37.48034, "activity_lines": {"activity_5": 38.176333, "activity_10": 38.802155, "activity_20": 39.472032, "activity_30": 38.978548}, "trend_signal": 1, "fair_value": 34.577013, "relative_strength": 0.287799, "rate_of_change": 0.7713454922842587, "market_dynamics": -0.977696, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.735929, "high": 39.327317, "low": 36.236837, "close": 37.763, "volume": 4896031}, "trend_line": 37.75121, "activity_lines": {"activity_5": 37.923247, "activity_10": 38.49918, "activity_20": 39.280793, "activity_30": 38.996784}, "trend_signal": 1, "fair_value": 34.571796, "relative_strength": -2.747215, "rate_of_change": 0.7226988869364637, "market_dynamics": -1.003579, "expectation": {"probability": 52.0516, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.867869, "high": 39.766032, "low": 37.867869, "close": 39.4608, "volume": 2339664}, "trend_line": 38.060417, "activity_lines": {"activity_5": 38.407147, "activity_10": 38.584513, "activity_20": 39.262248, "activity_30": 39.10708}, "trend_signal": 1, "fair_value": 34.58939, "relative_strength": 0.230438, "rate_of_change": 0.8190651372499071, "market_dynamics": -0.9314, "expectation": {"probability": 46.8018, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.909193, "high": 40.834431, "low": 39.575345, "close": 39.7375, "volume": 2491321}, "trend_line": 38.338863, "activity_lines": {"activity_5": 38.957213, "activity_10": 38.739738, "activity_20": 39.277082, "activity_30": 39.215279}, "trend_signal": 1, "fair_value": 34.619598, "relative_strength": -1.266986, "rate_of_change": 0.7315894620912914, "market_dynamics": -0.776582, "expectation": {"probability": 48.9987, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.804225, "high": 40.958385, "low": 39.022067, "close": 40.863, "volume": 2282050}, "trend_line": 38.70205, "activity_lines": {"activity_5": 39.71902, "activity_10": 39.105322, "activity_20": 39.399709, "activity_30": 39.378127}, "trend_signal": 1, "fair_value": 34.644117, "relative_strength": 0.033755, "rate_of_change": 0.9473076966314737, "market_dynamics": -0.648022, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.24454, "high": 42.551316, "low": 40.843922, "close": 42.3987, "volume": 2255927}, "trend_line": 39.022927, "activity_lines": {"activity_5": 40.756173, "activity_10": 39.729138, "activity_20": 39.659045, "activity_30": 39.61662}, "trend_signal": 1, "fair_value": 34.677906, "relative_strength": 5.286639, "rate_of_change": 0.8290956163820856, "market_dynamics": -0.379762, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.847002, "high": 43.791315, "low": 41.931305, "close": 42.475, "volume": 2974586}, "trend_line": 39.39042, "activity_lines": {"activity_5": 41.566307, "activity_10": 40.309424, "activity_20": 39.913397, "activity_30": 39.839335}, "trend_signal": 1, "fair_value": 34.694407, "relative_strength": 2.61965, "rate_of_change": 0.941736123484525, "market_dynamics": -0.069508, "expectation": {"probability": 48.2063, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.092864, "high": 42.840415, "low": 40.770274, "close": 41.8916, "volume": 3137033}, "trend_line": 39.636467, "activity_lines": {"activity_5": 41.86784, "activity_10": 40.744615, "activity_20": 40.097494, "activity_30": 40.000701}, "trend_signal": 1, "fair_value": 34.721142, "relative_strength": -2.214221, "rate_of_change": 0.6246366502312094, "market_dynamics": 0.180619, "expectation": {"probability": 48.9253, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.85324, "high": 42.758926, "low": 41.110481, "close": 41.7574, "volume": 3375871}, "trend_line": 39.851593, "activity_lines": {"activity_5": 41.962587, "activity_10": 41.1041, "activity_20": 40.263087, "activity_30": 40.137535}, "trend_signal": 1, "fair_value": 34.73171, "relative_strength": -2.867285, "rate_of_change": 0.5427476671924314, "market_dynamics": 0.416351, "expectation": {"probability": 47.9733, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.862891, "high": 42.735035, "low": 39.96526, "close": 40.5403, "volume": 3818625}, "trend_line": 39.979557, "activity_lines": {"activity_5": 41.516973, "activity_10": 41.160998, "activity_20": 40.305512, "activity_30": 40.181968}, "trend_signal": 1, "fair_value": 34.741842, "relative_strength": -5.659918, "rate_of_change": 0.32110134217219033, "market_dynamics": 0.485256, "expectation": {"probability": 47.8506, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.607343, "high": 40.779855, "low": 39.533937, "close": 40.2144, "volume": 2244665}, "trend_line": 40.084067, "activity_lines": {"activity_5": 40.98424, "activity_10": 41.099995, "activity_20": 40.312549, "activity_30": 40.197119}, "trend_signal": 1, "fair_value": 34.755178, "relative_strength": -9.61465, "rate_of_change": 0.26140859939993244, "market_dynamics": 0.314041, "expectation": {"probability": 47.7284, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.434862, "high": 43.290891, "low": 40.21443, "close": 42.6871, "volume": 3322789}, "trend_line": 40.17121, "activity_lines": {"activity_5": 41.42136, "activity_10": 41.459436, "activity_20": 40.561819, "activity_30": 40.365057}, "trend_signal": 1, "fair_value": 34.798003, "relative_strength": -3.897056, "rate_of_change": 0.21740059460534442, "market_dynamics": 0.386368, "expectation": {"probability": 47.8218, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.639196, "high": 43.516131, "low": 40.482797, "close": 41.9779, "volume": 4008702}, "trend_line": 40.205923, "activity_lines": {"activity_5": 41.60794, "activity_10": 41.600404, "activity_20": 40.74095, "activity_30": 40.481618}, "trend_signal": 1, "fair_value": 34.823508, "relative_strength": -1.742396, "rate_of_change": 0.08641263233045865, "market_dynamics": 0.456185, "expectation": {"probability": 47.7514, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.121612, "high": 43.329194, "low": 40.137727, "close": 42.1887, "volume": 3969236}, "trend_line": 40.283413, "activity_lines": {"activity_5": 41.859033, "activity_10": 41.733933, "activity_20": 40.9333, "activity_30": 40.609539}, "trend_signal": 1, "fair_value": 34.841731, "relative_strength": 1.196554, "rate_of_change": 0.19273279710555208, "market_dynamics": 0.554662, "expectation": {"probability": 46.4651, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.159991, "high": 45.274789, "low": 39.313544, "close": 39.879, "volume": 4730958}, "trend_line": 40.31745, "activity_lines": {"activity_5": 41.311473, "activity_10": 41.402949, "activity_20": 40.895504, "activity_30": 40.583448}, "trend_signal": 1, "fair_value": 34.854587, "relative_strength": -1.249022, "rate_of_change": 0.0844938337275391, "market_dynamics": 0.619417, "expectation": {"probability": 52.5134, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.585117, "high": 41.910759, "low": 38.202716, "close": 41.2878, "volume": 3600067}, "trend_line": 40.366177, "activity_lines": {"activity_5": 41.2776, "activity_10": 41.346002, "activity_20": 40.99107, "activity_30": 40.646051}, "trend_signal": 1, "fair_value": 34.878142, "relative_strength": 1.831552, "rate_of_change": 0.12085833801492782, "market_dynamics": 0.484394, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.354933, "high": 42.562516, "low": 40.530709, "close": 42.3325, "volume": 2401312}, "trend_line": 40.46428, "activity_lines": {"activity_5": 41.5204, "activity_10": 41.499198, "activity_20": 41.176387, "activity_30": 40.77291}, "trend_signal": 1, "fair_value": 34.916853, "relative_strength": -0.950701, "rate_of_change": 0.24303267559868708, "market_dynamics": 0.271445, "expectation": {"probability": 48.6158, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.495413, "high": 43.319636, "low": 41.498678, "close": 43.2813, "volume": 2079770}, "trend_line": 40.550663, "activity_lines": {"activity_5": 42.103107, "activity_10": 41.827495, "activity_20": 41.442524, "activity_30": 40.954654}, "trend_signal": 1, "fair_value": 34.956179, "relative_strength": 0.157821, "rate_of_change": 0.21347964179764936, "market_dynamics": 0.108613, "expectation": {"probability": 48.402, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.36756, "high": 43.703, "low": 41.920377, "close": 43.2238, "volume": 2234562}, "trend_line": 40.650317, "activity_lines": {"activity_5": 42.579753, "activity_10": 42.120069, "activity_20": 41.68313, "activity_30": 41.127114}, "trend_signal": 1, "fair_value": 35.004746, "relative_strength": 0.744469, "rate_of_change": 0.24575183887869112, "market_dynamics": 0.096612, "expectation": {"probability": 49.4495, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.888375, "high": 43.386743, "low": 41.239928, "close": 41.3166, "volume": 2205439}, "trend_line": 40.706647, "activity_lines": {"activity_5": 42.35166, "activity_10": 42.039218, "activity_20": 41.713823, "activity_30": 41.1701}, "trend_signal": 1, "fair_value": 35.042009, "relative_strength": 2.079626, "rate_of_change": 0.1385721051080501, "market_dynamics": -0.235835, "expectation": {"probability": 50.4156, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.506773, "high": 44.221899, "low": 40.967599, "close": 43.9138, "volume": 2449157}, "trend_line": 40.782793, "activity_lines": {"activity_5": 42.89346, "activity_10": 42.416471, "activity_20": 41.972812, "activity_30": 41.377013}, "trend_signal": 1, "fair_value": 35.094285, "relative_strength": 2.177655, "rate_of_change": 0.18706035896300027, "market_dynamics": -0.207457, "expectation": {"probability": 49.0124, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.913869, "high": 46.946728, "low": 43.470975, "close": 45.7047, "volume": 4786557}, "trend_line": 40.901553, "activity_lines": {"activity_5": 43.85716, "activity_10": 43.05208, "activity_20": 42.377116, "activity_30": 41.694555}, "trend_signal": 1, "fair_value": 35.14412, "relative_strength": 4.493792, "rate_of_change": 0.2912012426417233, "market_dynamics": 0.11659, "expectation": {"probability": 48.8154, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.311241, "high": 47.456987, "low": 45.675785, "close": 46.8793, "volume": 3089730}, "trend_line": 41.112933, "activity_lines": {"activity_5": 44.98758, "activity_10": 43.846387, "activity_20": 42.855469, "activity_30": 42.080217}, "trend_signal": 1, "fair_value": 35.209976, "relative_strength": 5.812914, "rate_of_change": 0.51680189258339, "market_dynamics": 0.450415, "expectation": {"probability": 49.7331, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.802319, "high": 48.150256, "low": 45.972182, "close": 47.5148, "volume": 3034624}, "trend_line": 41.361687, "activity_lines": {"activity_5": 46.089967, "activity_10": 44.667124, "activity_20": 43.35902, "activity_30": 42.49324}, "trend_signal": 1, "fair_value": 35.274244, "relative_strength": 6.768112, "rate_of_change": 0.6050504837492505, "market_dynamics": 1.102109, "expectation": {"probability": 50.3078, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.206633, "high": 47.27403, "low": 44.674439, "close": 46.0994, "volume": 2703555}, "trend_line": 41.574707, "activity_lines": {"activity_5": 46.434487, "activity_10": 45.133676, "activity_20": 43.690735, "activity_30": 42.798899}, "trend_signal": 1, "fair_value": 35.322392, "relative_strength": 2.099303, "rate_of_change": 0.5150176780748644, "market_dynamics": 1.316263, "expectation": {"probability": 50.1136, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.983851, "high": 47.293274, "low": 45.502446, "close": 46.7541, "volume": 2966263}, "trend_line": 41.825127, "activity_lines": {"activity_5": 46.678387, "activity_10": 45.606167, "activity_20": 44.059868, "activity_30": 43.133054}, "trend_signal": 1, "fair_value": 35.365147, "relative_strength": 3.198846, "rate_of_change": 0.6023373778677633, "market_dynamics": 1.181308, "expectation": {"probability": 49.3013, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.484581, "high": 46.580862, "low": 43.268788, "close": 43.6154, "volume": 3380690}, "trend_line": 41.93468, "activity_lines": {"activity_5": 45.6867, "activity_10": 45.408598, "activity_20": 44.109337, "activity_30": 43.248555}, "trend_signal": 1, "fair_value": 35.384201, "relative_strength": -3.907971, "rate_of_change": 0.26193106359246254, "market_dynamics": 0.872178, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.836793, "high": 44.761091, "low": 42.796957, "close": 43.0858, "volume": 3051903}, "trend_line": 42.068547, "activity_lines": {"activity_5": 44.657767, "activity_10": 45.091413, "activity_20": 44.102938, "activity_30": 43.322821}, "trend_signal": 1, "fair_value": 35.372882, "relative_strength": -3.511036, "rate_of_change": 0.3192274270365296, "market_dynamics": 0.427232, "expectation": {"probability": 49.4836, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.076209, "high": 45.242536, "low": 41.574223, "close": 42.9703, "volume": 5856806}, "trend_line": 42.25802, "activity_lines": {"activity_5": 43.843233, "activity_10": 44.756782, "activity_20": 44.079851, "activity_30": 43.380998}, "trend_signal": 1, "fair_value": 35.360592, "relative_strength": -8.766865, "rate_of_change": 0.4503911199975591, "market_dynamics": 0.21922, "expectation": {"probability": 48.271, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.480524, "high": 43.817508, "low": 41.526019, "close": 41.6223, "volume": 4035246}, "trend_line": 42.401607, "activity_lines": {"activity_5": 42.882333, "activity_10": 44.181669, "activity_20": 43.922609, "activity_30": 43.339984}, "trend_signal": 1, "fair_value": 35.342433, "relative_strength": -8.383083, "rate_of_change": 0.33978638847725606, "market_dynamics": -0.195023, "expectation": {"probability": 57.1017, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.776372, "high": 42.65253, "low": 39.870006, "close": 41.786, "volume": 3386047}, "trend_line": 42.50741, "activity_lines": {"activity_5": 42.274473, "activity_10": 43.630762, "activity_20": 43.775804, "activity_30": 43.300268}, "trend_signal": 0, "fair_value": 35.336242, "relative_strength": -9.535089, "rate_of_change": 0.2495259200907212, "market_dynamics": -0.469666, "expectation": {"probability": 55.1269, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.161565, "high": 44.029422, "low": 42.161565, "close": 43.885, "volume": 2738235}, "trend_line": 42.711477, "activity_lines": {"activity_5": 42.697487, "activity_10": 43.500178, "activity_20": 43.82142, "activity_30": 43.389145}, "trend_signal": 0, "fair_value": 35.351652, "relative_strength": -5.554591, "rate_of_change": 0.4800739447545781, "market_dynamics": -0.574467, "expectation": {"probability": 51.7813, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.827193, "high": 45.02108, "low": 42.633307, "close": 43.0762, "volume": 3661818}, "trend_line": 42.83199, "activity_lines": {"activity_5": 42.832927, "activity_10": 43.255625, "activity_20": 43.784303, "activity_30": 43.412675}, "trend_signal": 1, "fair_value": 35.347666, "relative_strength": -9.988851, "rate_of_change": 0.2821560116031469, "market_dynamics": -0.773432, "expectation": {"probability": 53.2974, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.476852, "high": 43.655828, "low": 41.851549, "close": 42.2482, "volume": 3193239}, "trend_line": 42.91568, "activity_lines": {"activity_5": 42.693007, "activity_10": 42.929675, "activity_20": 43.6631, "activity_30": 43.375011}, "trend_signal": 0, "fair_value": 35.359985, "relative_strength": -12.022468, "rate_of_change": 0.19539134184520557, "market_dynamics": -0.797538, "expectation": {"probability": 56.4309, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.151406, "high": 42.99308, "low": 40.884059, "close": 41.4355, "volume": 6624854}, "trend_line": 42.934763, "activity_lines": {"activity_5": 42.330327, "activity_10": 42.551716, "activity_20": 43.464212, "activity_30": 43.279516}, "trend_signal": 0, "fair_value": 35.368022, "relative_strength": -11.347634, "rate_of_change": 0.044466265010818545, "market_dynamics": -0.715678, "expectation": {"probability": 55.6345, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.174312, "high": 41.803149, "low": 40.642219, "close": 40.9518, "volume": 1503751}, "trend_line": 42.886533, "activity_lines": {"activity_5": 41.818867, "activity_10": 42.170611, "activity_20": 43.211847, "activity_30": 43.151583}, "trend_signal": 0, "fair_value": 35.361193, "relative_strength": -12.811819, "rate_of_change": -0.1123332158605293, "market_dynamics": -0.86444, "expectation": {"probability": 54.8297, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.574523, "high": 42.083733, "low": 40.061779, "close": 40.5455, "volume": 2519474}, "trend_line": 42.822217, "activity_lines": {"activity_5": 41.227587, "activity_10": 41.821129, "activity_20": 42.922386, "activity_30": 43.000548}, "trend_signal": 0, "fair_value": 35.366481, "relative_strength": -12.634225, "rate_of_change": -0.14996782323252392, "market_dynamics": -1.023182, "expectation": {"probability": 54.1724, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.516444, "high": 41.445187, "low": 38.900817, "close": 39.5877, "volume": 2319432}, "trend_line": 42.74542, "activity_lines": {"activity_5": 40.539673, "activity_10": 41.353318, "activity_20": 42.550215, "activity_30": 42.79187}, "trend_signal": 0, "fair_value": 35.377163, "relative_strength": -12.410411, "rate_of_change": -0.1793391500491418, "market_dynamics": -1.174055, "expectation": {"probability": 53.8744, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.268456, "high": 40.43906, "low": 38.600921, "close": 39.7812, "volume": 3039369}, "trend_line": 42.679547, "activity_lines": {"activity_5": 40.148827, "activity_10": 40.984291, "activity_20": 42.214062, "activity_30": 42.60063}, "trend_signal": 0, "fair_value": 35.401895, "relative_strength": -14.1064, "rate_of_change": -0.15410539889420527, "market_dynamics": -1.344028, "expectation": {"probability": 53.3803, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.129451, "high": 41.087218, "low": 39.655405, "close": 40.1488, "volume": 2331769}, "trend_line": 42.666497, "activity_lines": {"activity_5": 40.04498, "activity_10": 40.740084, "activity_20": 41.929311, "activity_30": 42.437356}, "trend_signal": 0, "fair_value": 35.422202, "relative_strength": -14.218057, "rate_of_change": -0.030576706917718185, "market_dynamics": -1.374563, "expectation": {"probability": 53.2706, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.177872, "high": 40.893779, "low": 39.62643, "close": 39.7135, "volume": 3009788}, "trend_line": 42.6498, "activity_lines": {"activity_5": 39.881813, "activity_10": 40.443522, "activity_20": 41.608665, "activity_30": 42.24684}, "trend_signal": 0, "fair_value": 35.43966, "relative_strength": -13.611571, "rate_of_change": -0.039133749367801694, "market_dynamics": -1.369988, "expectation": {"probability": 53.604, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.659017, "high": 38.668691, "low": 35.679293, "close": 35.9792, "volume": 4866022}, "trend_line": 42.426203, "activity_lines": {"activity_5": 38.556433, "activity_10": 39.505678, "activity_20": 40.952372, "activity_30": 41.816478}, "trend_signal": 0, "fair_value": 35.426805, "relative_strength": -21.444569, "rate_of_change": -0.5242627163550545, "market_dynamics": -1.290037, "expectation": {"probability": 52.4179, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.046864, "high": 38.465467, "low": 35.214864, "close": 38.3397, "volume": 4168732}, "trend_line": 42.30493, "activity_lines": {"activity_5": 38.322307, "activity_10": 39.140758, "activity_20": 40.5672, "activity_30": 41.552833}, "trend_signal": 0, "fair_value": 35.428734, "relative_strength": -18.192517, "rate_of_change": -0.28584457581556894, "market_dynamics": -1.174764, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.301021, "high": 38.717021, "low": 36.48223, "close": 36.9853, "volume": 2628540}, "trend_line": 42.131483, "activity_lines": {"activity_5": 37.719913, "activity_10": 38.615702, "activity_20": 40.093703, "activity_30": 41.209631}, "trend_signal": 0, "fair_value": 35.417286, "relative_strength": -18.792127, "rate_of_change": -0.4099924051404787, "market_dynamics": -1.082826, "expectation": {"probability": 51.4467, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.285187, "high": 38.102675, "low": 31.258028, "close": 31.7224, "volume": 8994061}, "trend_line": 41.859597, "activity_lines": {"activity_5": 35.549613, "activity_10": 37.229444, "activity_20": 39.169118, "activity_30": 40.538077}, "trend_signal": 0, "fair_value": 35.387287, "relative_strength": -27.424014, "rate_of_change": -0.6453273909204716, "market_dynamics": -0.980313, "expectation": {"probability": 52.5768, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.886889, "high": 32.052709, "low": 27.543074, "close": 27.9494, "volume": 7887147}, "trend_line": 41.414983, "activity_lines": {"activity_5": 32.683407, "activity_10": 35.333787, "activity_20": 37.953661, "activity_30": 39.640645}, "trend_signal": 0, "fair_value": 35.343292, "relative_strength": -33.406075, "rate_of_change": -1.0621554717786732, "market_dynamics": -0.954083, "expectation": {"probability": 52.1997, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.79832, "high": 28.139463, "low": 24.33815, "close": 24.6598, "volume": 9456818}, "trend_line": 40.825893, "activity_lines": {"activity_5": 29.50494, "activity_10": 33.076429, "activity_20": 36.514456, "activity_30": 38.559666}, "trend_signal": 0, "fair_value": 35.261196, "relative_strength": -39.201377, "rate_of_change": -1.4224079242046261, "market_dynamics": -0.984342, "expectation": {"probability": 51.0064, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.923037, "high": 25.683302, "low": 23.938592, "close": 24.3967, "volume": 12060274}, "trend_line": 40.196407, "activity_lines": {"activity_5": 26.9934, "activity_10": 31.060065, "activity_20": 35.140458, "activity_30": 37.499718}, "trend_signal": 0, "fair_value": 35.184755, "relative_strength": -39.480456, "rate_of_change": -1.5418793166385851, "market_dynamics": -0.963108, "expectation": {"probability": 50.782, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.010749, "high": 26.81394, "low": 24.840177, "close": 25.9757, "volume": 8149128}, "trend_line": 39.62147, "activity_lines": {"activity_5": 25.937727, "activity_10": 29.606993, "activity_20": 34.005836, "activity_30": 36.582253}, "trend_signal": 0, "fair_value": 35.130788, "relative_strength": -33.476218, "rate_of_change": -1.4303193815307882, "market_dynamics": -0.968246, "expectation": {"probability": 50.758, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.595546, "high": 27.730132, "low": 21.677263, "close": 23.4902, "volume": 13298603}, "trend_line": 39.027257, "activity_lines": {"activity_5": 24.787527, "activity_10": 27.95302, "activity_20": 32.715427, "activity_30": 35.541526}, "trend_signal": 0, "fair_value": 35.057626, "relative_strength": -32.733018, "rate_of_change": -1.4997247704338164, "market_dynamics": -0.914632, "expectation": {"probability": 50.6557, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.710443, "high": 23.792357, "low": 18.56798, "close": 20.2737, "volume": 15351595}, "trend_line": 38.239253, "activity_lines": {"activity_5": 23.113973, "activity_10": 26.017113, "activity_20": 31.205028, "activity_30": 34.331619}, "trend_signal": 0, "fair_value": 34.949687, "relative_strength": -45.477799, "rate_of_change": -2.0191119247760634, "market_dynamics": -0.871592, "expectation": {"probability": 49.491, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.868295, "high": 21.063234, "low": 18.918898, "close": 19.3965, "volume": 6261175}, "trend_line": 37.362313, "activity_lines": {"activity_5": 21.659733, "activity_10": 24.275165, "activity_20": 29.713526, "activity_30": 33.115957}, "trend_signal": 0, "fair_value": 34.829074, "relative_strength": -46.032713, "rate_of_change": -2.2932979365470283, "market_dynamics": -0.921012, "expectation": {"probability": 48.339, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.733679, "high": 21.138256, "low": 18.577727, "close": 20.2737, "volume": 11153164}, "trend_line": 36.47546, "activity_lines": {"activity_5": 20.84878, "activity_10": 22.994213, "activity_20": 28.422178, "activity_30": 32.013466}, "trend_signal": 0, "fair_value": 34.719795, "relative_strength": -46.387563, "rate_of_change": -2.3736565774180045, "market_dynamics": -0.916084, "expectation": {"probability": 48.0041, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.322472, "high": 21.048623, "low": 19.688918, "close": 20.5564, "volume": 6092999}, "trend_line": 35.576847, "activity_lines": {"activity_5": 20.406927, "activity_10": 22.093133, "activity_20": 27.266338, "activity_30": 30.98643}, "trend_signal": 0, "fair_value": 34.617629, "relative_strength": -46.872311, "rate_of_change": -2.4636097803838455, "market_dynamics": -1.017778, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.321462, "high": 23.626616, "low": 19.250234, "close": 22.3985, "volume": 12733633}, "trend_line": 34.786817, "activity_lines": {"activity_5": 20.940393, "activity_10": 21.825687, "activity_20": 26.38923, "activity_30": 30.136214}, "trend_signal": 0, "fair_value": 34.53811, "relative_strength": -41.384128, "rate_of_change": -2.2206296134112207, "market_dynamics": -0.923275, "expectation": {"probability": 49.9238, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.19201, "high": 26.35584, "low": 24.118908, "close": 25.5176, "volume": 14010817}, "trend_line": 34.078933, "activity_lines": {"activity_5": 22.58634, "activity_10": 22.294876, "activity_20": 25.899831, "activity_30": 29.5382}, "trend_signal": 0, "fair_value": 34.497696, "relative_strength": -36.903242, "rate_of_change": -2.034920297536851, "market_dynamics": -0.543546, "expectation": {"probability": 50.7, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.854762, "high": 25.897687, "low": 23.100308, "close": 23.9288, "volume": 6173477}, "trend_line": 33.422713, "activity_lines": {"activity_5": 23.353093, "activity_10": 22.519407, "activity_20": 25.332614, "activity_30": 28.883353}, "trend_signal": 0, "fair_value": 34.429326, "relative_strength": -38.756424, "rate_of_change": -1.9255884566573653, "market_dynamics": -0.407448, "expectation": {"probability": 51.528, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.747576, "high": 25.610184, "low": 23.997059, "close": 24.0263, "volume": 5456888}, "trend_line": 32.787397, "activity_lines": {"activity_5": 23.850193, "activity_10": 22.774956, "activity_20": 24.85381, "activity_30": 28.277133}, "trend_signal": 0, "fair_value": 34.356746, "relative_strength": -38.935913, "rate_of_change": -1.9008510769308378, "market_dynamics": -0.127568, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.938522, "high": 24.557453, "low": 23.368325, "close": 24.3284, "volume": 5673267}, "trend_line": 32.166, "activity_lines": {"activity_5": 24.19782, "activity_10": 23.092167, "activity_20": 24.47788, "activity_30": 27.731391}, "trend_signal": 0, "fair_value": 34.301717, "relative_strength": -38.70795, "rate_of_change": -1.8952312682827543, "market_dynamics": 0.0506, "expectation": {"probability": 50.8882, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.300438, "high": 26.106122, "low": 22.38229, "close": 22.6181, "volume": 8260830}, "trend_line": 31.532527, "activity_lines": {"activity_5": 23.72388, "activity_10": 23.128365, "activity_20": 24.012649, "activity_30": 27.115397}, "trend_signal": 0, "fair_value": 34.254771, "relative_strength": -42.026486, "rate_of_change": -1.9693869302990583, "market_dynamics": 0.075183, "expectation": {"probability": 53.2688, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.060214, "high": 23.81677, "low": 22.608246, "close": 22.7065, "volume": 5167541}, "trend_line": 30.896543, "activity_lines": {"activity_5": 23.264767, "activity_10": 23.196493, "activity_20": 23.639316, "activity_30": 26.545976}, "trend_signal": 0, "fair_value": 34.193682, "relative_strength": -41.106489, "rate_of_change": -2.016914153439084, "market_dynamics": 0.238885, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.696691, "high": 24.298232, "low": 22.33315, "close": 24.1312, "volume": 8257691}, "trend_line": 30.238083, "activity_lines": {"activity_5": 23.46796, "activity_10": 23.479424, "activity_20": 23.482654, "activity_30": 26.109503}, "trend_signal": 0, "fair_value": 34.161886, "relative_strength": -39.251125, "rate_of_change": -2.1311769410577797, "market_dynamics": 0.413889, "expectation": {"probability": 51.4257, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.082066, "high": 25.880115, "low": 23.256732, "close": 25.5264, "volume": 5615516}, "trend_line": 29.65309, "activity_lines": {"activity_5": 24.122727, "activity_10": 23.929942, "activity_20": 23.515288, "activity_30": 25.805523}, "trend_signal": 0, "fair_value": 34.128837, "relative_strength": -36.074018, "rate_of_change": -1.9346233026743158, "market_dynamics": 0.49261, "expectation": {"probability": 51.8029, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.877905, "high": 26.076603, "low": 24.406286, "close": 25.0695, "volume": 5965346}, "trend_line": 29.080467, "activity_lines": {"activity_5": 24.525187, "activity_10": 24.201884, "activity_20": 23.565423, "activity_30": 25.509808}, "trend_signal": 0, "fair_value": 34.102938, "relative_strength": -36.280825, "rate_of_change": -1.9310736250421123, "market_dynamics": 0.543274, "expectation": {"probability": 53.9411, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.868055, "high": 26.479419, "low": 23.443374, "close": 26.0078, "volume": 7922326}, "trend_line": 28.56621, "activity_lines": {"activity_5": 25.191007, "activity_10": 24.562369, "activity_20": 23.761662, "activity_30": 25.311571}, "trend_signal": 0, "fair_value": 34.065297, "relative_strength": -33.967517, "rate_of_change": -1.768393196711721, "market_dynamics": 0.68276, "expectation": {"probability": 51.9153, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.312372, "high": 27.172092, "low": 25.541079, "close": 26.4008, "volume": 5953014}, "trend_line": 28.081177, "activity_lines": {"activity_5": 25.761847, "activity_10": 24.928685, "activity_20": 24.022542, "activity_30": 25.171867}, "trend_signal": 0, "fair_value": 34.048754, "relative_strength": -32.744729, "rate_of_change": -1.6979256261156146, "market_dynamics": 0.723122, "expectation": {"probability": 52.9854, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.646438, "high": 26.931374, "low": 21.872776, "close": 23.1093, "volume": 13676709}, "trend_line": 27.49997, "activity_lines": {"activity_5": 24.989233, "activity_10": 24.680489, "activity_20": 23.97732, "activity_30": 24.851101}, "trend_signal": 0, "fair_value": 34.006012, "relative_strength": -38.99582, "rate_of_change": -2.06973874350067, "market_dynamics": 0.817508, "expectation": {"probability": 53.9294, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.217404, "high": 25.447768, "low": 23.217404, "close": 24.9958, "volume": 9142227}, "trend_line": 27.013573, "activity_lines": {"activity_5": 24.91358, "activity_10": 24.790193, "activity_20": 24.119149, "activity_30": 24.689542}, "trend_signal": 0, "fair_value": 33.968799, "relative_strength": -35.507007, "rate_of_change": -1.7687182931472294, "market_dynamics": 0.887244, "expectation": {"probability": 51.9221, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.162844, "high": 26.960892, "low": 24.077138, "close": 26.5384, "volume": 7695814}, "trend_line": 26.572147, "activity_lines": {"activity_5": 25.3875, "activity_10": 25.162742, "activity_20": 24.405038, "activity_30": 24.658885}, "trend_signal": 0, "fair_value": 33.94839, "relative_strength": -30.99921, "rate_of_change": -1.63408964819278, "market_dynamics": 0.950229, "expectation": {"probability": 53.0876, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.607203, "high": 28.415078, "low": 25.595186, "close": 28.0368, "volume": 5999936}, "trend_line": 26.168413, "activity_lines": {"activity_5": 26.26296, "activity_10": 25.767545, "activity_20": 24.830953, "activity_30": 24.753379}, "trend_signal": 0, "fair_value": 33.946671, "relative_strength": -25.523366, "rate_of_change": -1.5193879516021045, "market_dynamics": 1.053953, "expectation": {"probability": 51.4899, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.002428, "high": 29.250255, "low": 27.275347, "close": 28.533, "volume": 6627614}, "trend_line": 25.79573, "activity_lines": {"activity_5": 27.168553, "activity_10": 26.364045, "activity_20": 25.282474, "activity_30": 24.905933}, "trend_signal": 0, "fair_value": 33.960908, "relative_strength": -23.069689, "rate_of_change": -1.4241711944855124, "market_dynamics": 1.187416, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.375743, "high": 30.321171, "low": 28.051505, "close": 29.7906, "volume": 5575417}, "trend_line": 25.589443, "activity_lines": {"activity_5": 28.3512, "activity_10": 27.083264, "activity_20": 25.814437, "activity_30": 25.163666}, "trend_signal": 0, "fair_value": 33.972657, "relative_strength": -19.494762, "rate_of_change": -0.7996943680213728, "market_dynamics": 1.311918, "expectation": {"probability": 52.8007, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.218903, "high": 31.554272, "low": 29.378115, "close": 30.8124, "volume": 8325588}, "trend_line": 25.338533, "activity_lines": {"activity_5": 29.429027, "activity_10": 27.885365, "activity_20": 26.394219, "activity_30": 25.500631}, "trend_signal": 1, "fair_value": 33.997394, "relative_strength": -17.23755, "rate_of_change": -0.980521537729436, "market_dynamics": 1.420105, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.891561, "high": 32.889671, "low": 30.367305, "close": 31.673, "volume": 10589030}, "trend_line": 25.161457, "activity_lines": {"activity_5": 30.405947, "activity_10": 28.747831, "activity_20": 27.005778, "activity_30": 25.909307}, "trend_signal": 1, "fair_value": 34.036619, "relative_strength": -15.642862, "rate_of_change": -0.6988407734575759, "market_dynamics": 1.572293, "expectation": {"probability": 52.6678, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.830331, "high": 33.641445, "low": 31.396044, "close": 33.3991, "volume": 8919299}, "trend_line": 25.217347, "activity_lines": {"activity_5": 31.615927, "activity_10": 29.804069, "activity_20": 27.728791, "activity_30": 26.440768}, "trend_signal": 1, "fair_value": 34.093285, "relative_strength": -9.512523, "rate_of_change": 0.22212545163820024, "market_dynamics": 1.616743, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.601885, "high": 34.566319, "low": 32.60283, "close": 34.0569, "volume": 6402077}, "trend_line": 25.42093, "activity_lines": {"activity_5": 32.687687, "activity_10": 30.84552, "activity_20": 28.462068, "activity_30": 27.011061}, "trend_signal": 1, "fair_value": 34.149149, "relative_strength": -7.64143, "rate_of_change": 0.8073133149176965, "market_dynamics": 1.628509, "expectation": {"probability": 54.2159, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.106333, "high": 34.39319, "low": 31.722451, "close": 31.9005, "volume": 5967503}, "trend_line": 25.662287, "activity_lines": {"activity_5": 32.672387, "activity_10": 31.355696, "activity_20": 28.94931, "activity_30": 27.429098}, "trend_signal": 1, "fair_value": 34.191191, "relative_strength": -10.358839, "rate_of_change": 0.9494420542442811, "market_dynamics": 1.481467, "expectation": {"probability": 56.4903, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.691832, "high": 35.659321, "low": 32.667103, "close": 34.6207, "volume": 5938375}, "trend_line": 26.003087, "activity_lines": {"activity_5": 33.42316, "activity_10": 32.200615, "activity_20": 29.657659, "activity_30": 28.00706}, "trend_signal": 1, "fair_value": 34.242287, "relative_strength": -3.88417, "rate_of_change": 1.3280188160938327, "market_dynamics": 1.324883, "expectation": {"probability": 51.6695, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.30325, "high": 35.708807, "low": 33.646401, "close": 35.2439, "volume": 5838837}, "trend_line": 26.312027, "activity_lines": {"activity_5": 34.12778, "activity_10": 32.983844, "activity_20": 30.37491, "activity_30": 28.603242}, "trend_signal": 1, "fair_value": 34.291653, "relative_strength": -3.262426, "rate_of_change": 1.1880897064260092, "market_dynamics": 1.207053, "expectation": {"probability": 52.1204, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.965948, "high": 36.534717, "low": 32.924273, "close": 33.5425, "volume": 6156061}, "trend_line": 26.647103, "activity_lines": {"activity_5": 34.027207, "activity_10": 33.299445, "activity_20": 30.878145, "activity_30": 29.069724}, "trend_signal": 1, "fair_value": 34.329226, "relative_strength": -8.626387, "rate_of_change": 1.2734708732246314, "market_dynamics": 1.075771, "expectation": {"probability": 56.8559, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.186403, "high": 38.963112, "low": 31.900491, "close": 37.7959, "volume": 12185873}, "trend_line": 27.231177, "activity_lines": {"activity_5": 35.334873, "activity_10": 34.288289, "activity_20": 31.734445, "activity_30": 29.789001}, "trend_signal": 1, "fair_value": 34.376711, "relative_strength": 7.001438, "rate_of_change": 2.191885549434764, "market_dynamics": 1.296836, "expectation": {"probability": 51.3389, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.983899, "high": 39.428078, "low": 36.84636, "close": 37.5091, "volume": 4921565}, "trend_line": 27.83493, "activity_lines": {"activity_5": 36.297673, "activity_10": 35.056571, "activity_20": 32.491576, "activity_30": 30.452093}, "trend_signal": 1, "fair_value": 34.418638, "relative_strength": 7.14901, "rate_of_change": 2.2171388331837476, "market_dynamics": 1.340409, "expectation": {"probability": 51.5663, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.489337, "high": 39.695174, "low": 35.807757, "close": 39.3094, "volume": 4016571}, "trend_line": 28.469453, "activity_lines": {"activity_5": 37.486667, "activity_10": 36.011844, "activity_20": 33.35646, "activity_30": 31.192381}, "trend_signal": 1, "fair_value": 34.470157, "relative_strength": 16.508113, "rate_of_change": 2.279592583850585, "market_dynamics": 1.372748, "expectation": {"probability": 50.046, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.151138, "high": 41.861449, "low": 38.671393, "close": 41.3273, "volume": 3719689}, "trend_line": 29.161817, "activity_lines": {"activity_5": 39.035713, "activity_10": 37.179516, "activity_20": 34.347891, "activity_30": 32.02192}, "trend_signal": 1, "fair_value": 34.528178, "relative_strength": 17.500061, "rate_of_change": 2.43195399644664, "market_dynamics": 1.462345, "expectation": {"probability": 50.3904, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.951374, "high": 43.899082, "low": 40.803, "close": 43.4045, "volume": 4979742}, "trend_line": 29.862017, "activity_lines": {"activity_5": 40.8716, "activity_10": 38.549329, "activity_20": 35.459733, "activity_30": 32.940803}, "trend_signal": 1, "fair_value": 34.611969, "relative_strength": 22.711083, "rate_of_change": 2.401084952971217, "market_dynamics": 1.332078, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.50339, "high": 44.502445, "low": 42.365853, "close": 43.1374, "volume": 5391796}, "trend_line": 30.449343, "activity_lines": {"activity_5": 41.960987, "activity_10": 39.688662, "activity_20": 36.463295, "activity_30": 33.797279}, "trend_signal": 1, "fair_value": 34.700097, "relative_strength": 24.727, "rate_of_change": 1.9667994964974982, "market_dynamics": 1.311119, "expectation": {"probability": 52.7672, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.551278, "high": 44.097905, "low": 42.169802, "close": 42.786, "volume": 6030552}, "trend_line": 31.077917, "activity_lines": {"activity_5": 42.57714, "activity_10": 40.599004, "activity_20": 37.353693, "activity_30": 34.593192}, "trend_signal": 1, "fair_value": 34.78128, "relative_strength": 23.485738, "rate_of_change": 2.064326970864365, "market_dynamics": 1.28888, "expectation": {"probability": 52.1206, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.123954, "high": 43.630827, "low": 42.189718, "close": 42.7761, "volume": 2836062}, "trend_line": 31.70291, "activity_lines": {"activity_5": 42.8382, "activity_10": 41.309627, "activity_20": 38.149449, "activity_30": 35.347914}, "trend_signal": 1, "fair_value": 34.865608, "relative_strength": 22.374077, "rate_of_change": 2.0110517702972173, "market_dynamics": 1.226215, "expectation": {"probability": 51.8762, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.736396, "high": 42.756273, "low": 41.25553, "close": 41.9413, "volume": 3383108}, "trend_line": 32.290007, "activity_lines": {"activity_5": 42.58988, "activity_10": 41.720189, "activity_20": 38.781032, "activity_30": 36.008455}, "trend_signal": 1, "fair_value": 34.948267, "relative_strength": 22.521281, "rate_of_change": 1.8518710112100232, "market_dynamics": 1.098099, "expectation": {"probability": 51.4006, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.782254, "high": 46.105585, "low": 41.782254, "close": 44.7738, "volume": 4820079}, "trend_line": 33.02853, "activity_lines": {"activity_5": 43.244793, "activity_10": 42.52398, "activity_20": 39.60903, "activity_30": 36.813861}, "trend_signal": 1, "fair_value": 35.035894, "relative_strength": 28.280791, "rate_of_change": 2.2871565187334912, "market_dynamics": 1.057419, "expectation": {"probability": 50.7098, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.048248, "high": 46.264575, "low": 43.730211, "close": 45.3204, "volume": 4197083}, "trend_line": 33.782327, "activity_lines": {"activity_5": 43.99062, "activity_10": 43.222947, "activity_20": 40.409386, "activity_30": 37.606885}, "trend_signal": 1, "fair_value": 35.129283, "relative_strength": 31.140031, "rate_of_change": 2.2822602156378093, "market_dynamics": 1.091366, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.734043, "high": 45.886931, "low": 43.36966, "close": 45.2111, "volume": 5758569}, "trend_line": 34.48499, "activity_lines": {"activity_5": 44.55448, "activity_10": 43.765233, "activity_20": 41.119391, "activity_30": 38.344225}, "trend_signal": 1, "fair_value": 35.208841, "relative_strength": 30.678896, "rate_of_change": 2.079972170063954, "market_dynamics": 1.180364, "expectation": {"probability": 51.5965, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.21113, "high": 45.867084, "low": 42.637008, "close": 43.611, "volume": 6744487}, "trend_line": 35.08781, "activity_lines": {"activity_5": 44.4233, "activity_10": 43.876555, "activity_20": 41.603576, "activity_30": 38.933}, "trend_signal": 1, "fair_value": 35.268102, "relative_strength": 26.501659, "rate_of_change": 1.7480648827214218, "market_dynamics": 1.118446, "expectation": {"probability": 50.3933, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.710282, "high": 46.592497, "low": 33.682162, "close": 35.491, "volume": 14932637}, "trend_line": 35.435193, "activity_lines": {"activity_5": 41.529793, "activity_10": 42.433302, "activity_20": 41.253481, "activity_30": 38.959012}, "trend_signal": 1, "fair_value": 35.296105, "relative_strength": 5.411463, "rate_of_change": 0.9900389907492109, "market_dynamics": 0.702372, "expectation": {"probability": 50.162, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.222694, "high": 39.317431, "low": 34.999073, "close": 38.9497, "volume": 9199677}, "trend_line": 35.86659, "activity_lines": {"activity_5": 40.219207, "activity_10": 41.725018, "activity_20": 41.214605, "activity_30": 39.185755}, "trend_signal": 1, "fair_value": 35.338021, "relative_strength": 17.4516, "rate_of_change": 1.2174252867763526, "market_dynamics": 0.213909, "expectation": {"probability": 49.6457, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.810551, "high": 40.495157, "low": 38.253985, "close": 39.6454, "volume": 5195989}, "trend_line": 36.308077, "activity_lines": {"activity_5": 39.528793, "activity_10": 41.224222, "activity_20": 41.215555, "activity_30": 39.429549}, "trend_signal": 1, "fair_value": 35.38006, "relative_strength": 18.425371, "rate_of_change": 1.2309143411737637, "market_dynamics": -0.347851, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.860309, "high": 39.421846, "low": 34.308386, "close": 35.8787, "volume": 12188749}, "trend_line": 36.733723, "activity_lines": {"activity_5": 37.961147, "activity_10": 40.102062, "activity_20": 40.83116, "activity_30": 39.401847}, "trend_signal": 1, "fair_value": 35.39124, "relative_strength": 7.579671, "rate_of_change": 1.1723176636427217, "market_dynamics": -0.669273, "expectation": {"probability": 50.0583, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.546905, "high": 36.465073, "low": 33.279722, "close": 33.6723, "volume": 6405308}, "trend_line": 37.02294, "activity_lines": {"activity_5": 36.280193, "activity_10": 38.704325, "activity_20": 40.217688, "activity_30": 39.204336}, "trend_signal": 0, "fair_value": 35.401122, "relative_strength": 2.268095, "rate_of_change": 0.7873337532381369, "market_dynamics": -0.824245, "expectation": {"probability": 57.1861, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.98, "high": 35.34, "low": 31.325, "close": 31.37, "volume": 7289930}, "trend_line": 37.183993, "activity_lines": {"activity_5": 34.494387, "activity_10": 37.053513, "activity_20": 39.389465, "activity_30": 38.83963}, "trend_signal": 0, "fair_value": 35.390746, "relative_strength": -3.79605, "rate_of_change": 0.4350086730011246, "market_dynamics": -0.976853, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.95, "high": 33.665, "low": 31.395, "close": 31.83, "volume": 7336338}, "trend_line": 37.310433, "activity_lines": {"activity_5": 33.136647, "activity_10": 35.678542, "activity_20": 38.623499, "activity_30": 38.494211}, "trend_signal": 0, "fair_value": 35.385949, "relative_strength": -0.558486, "rate_of_change": 0.34003879034723977, "market_dynamics": -1.053202, "expectation": {"probability": 56.0264, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.34, "high": 34.31, "low": 31.95, "close": 33.11, "volume": 5718407}, "trend_line": 37.463, "activity_lines": {"activity_5": 32.68022, "activity_10": 34.77164, "activity_20": 37.987592, "activity_30": 38.223215}, "trend_signal": 0, "fair_value": 35.383021, "relative_strength": 6.769791, "rate_of_change": 0.4089124347605338, "market_dynamics": -1.178075, "expectation": {"probability": 55.3687, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.21, "high": 34.6, "low": 32.3, "close": 33.99, "volume": 4014780}, "trend_line": 37.60298, "activity_lines": {"activity_5": 32.95282, "activity_10": 34.246745, "activity_20": 37.457809, "activity_30": 37.999151}, "trend_signal": 0, "fair_value": 35.393863, "relative_strength": 5.327327, "rate_of_change": 0.3736486666844655, "market_dynamics": -1.182035, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.07, "high": 38.46, "low": 33.91, "close": 37.96, "volume": 4708248}, "trend_line": 37.841233, "activity_lines": {"activity_5": 34.674667, "activity_10": 34.647689, "activity_20": 37.322878, "activity_30": 38.022185}, "trend_signal": 0, "fair_value": 35.42071, "relative_strength": 11.932552, "rate_of_change": 0.6336013794651387, "market_dynamics": -1.052602, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.73, "high": 40.22, "low": 37.28, "close": 39.8, "volume": 4820290}, "trend_line": 38.112133, "activity_lines": {"activity_5": 36.724, "activity_10": 35.485924, "activity_20": 37.369611, "activity_30": 38.148557}, "trend_signal": 0, "fair_value": 35.466644, "relative_strength": 9.860426, "rate_of_change": 0.7158857640817292, "market_dynamics": -0.878173, "expectation": {"probability": 49.3428, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.28, "high": 40.375, "low": 37.45, "close": 38.58, "volume": 5299127}, "trend_line": 38.28483, "activity_lines": {"activity_5": 37.804667, "activity_10": 36.023995, "activity_20": 37.307427, "activity_30": 38.178742}, "trend_signal": 0, "fair_value": 35.504519, "relative_strength": 3.546739, "rate_of_change": 0.4531286664013254, "market_dynamics": -0.687594, "expectation": {"probability": 45.9547, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.52, "high": 39.11, "low": 36.575, "close": 37.5, "volume": 4524419}, "trend_line": 38.3996, "activity_lines": {"activity_5": 38.075333, "activity_10": 36.372424, "activity_20": 37.16536, "activity_30": 38.128107}, "trend_signal": 0, "fair_value": 35.549038, "relative_strength": -1.337254, "rate_of_change": 0.29977931206694675, "market_dynamics": -0.501825, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.38, "high": 41.18, "low": 35.96, "close": 40.61, "volume": 7924361}, "trend_line": 38.689917, "activity_lines": {"activity_5": 39.09, "activity_10": 37.325315, "activity_20": 37.346327, "activity_30": 38.270714}, "trend_signal": 0, "fair_value": 35.613313, "relative_strength": 0.897039, "rate_of_change": 0.7560417296013545, "market_dynamics": -0.256601, "expectation": {"probability": 49.0785, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.95, "high": 40.97, "low": 37.44, "close": 38.79, "volume": 4324554}, "trend_line": 38.828893, "activity_lines": {"activity_5": 39.056667, "activity_10": 37.861273, "activity_20": 37.364323, "activity_30": 38.277171}, "trend_signal": 0, "fair_value": 35.676801, "relative_strength": -3.494193, "rate_of_change": 0.3592046992501936, "market_dynamics": -0.104554, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.02, "high": 42.55, "low": 37.63, "close": 41.93, "volume": 4440219}, "trend_line": 39.051763, "activity_lines": {"activity_5": 40.014667, "activity_10": 38.875091, "activity_20": 37.700349, "activity_30": 38.477242}, "trend_signal": 0, "fair_value": 35.760296, "relative_strength": 2.675307, "rate_of_change": 0.5739797938612371, "market_dynamics": 0.097741, "expectation": {"probability": 47.8239, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.18, "high": 44.03, "low": 42.1, "close": 43.44, "volume": 4448418}, "trend_line": 39.38168, "activity_lines": {"activity_5": 41.334, "activity_10": 39.971455, "activity_20": 38.180237, "activity_30": 38.760354}, "trend_signal": 0, "fair_value": 35.843609, "relative_strength": 2.951464, "rate_of_change": 0.8448197332345834, "market_dynamics": 0.333176, "expectation": {"probability": 47.8239, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f4caa6c-487b-40f9-bd6e-ca89059d65f9/", "share_image": "https://sharemaestro.com/terminal/9f4caa6c-487b-40f9-bd6e-ca89059d65f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}