{"ticker": {"uuid": "9f4caa6c-487b-40f9-bd6e-ca89059d65f9", "symbol": "SHOO", "name": "Steven Madden Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SHOO rose 9.40%, moving from 38.40 to 42.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -1.36 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is undecided at 51.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "42.01"}, {"label": "12-Week Change", "value": "9.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.48%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.36"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 40.2, "high": 42.3, "low": 38.26, "close": 42.01, "volume": 5016865}, "trend_line": 39.798394, "activity_lines": {"activity_5": 42.261333, "activity_10": 42.660313, "activity_20": 40.813518, "activity_30": 39.960367}, "trend_signal": 1, "fair_value": 36.170217, "relative_strength": -1.362589, "rate_of_change": -0.0776990008446226, "market_dynamics": 0.607391, "expectation": {"probability": 51.4754, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 30.316242, "high": 30.736523, "low": 29.93332, "close": 30.288223, "volume": 3038113}, "trend_line": 31.331532, "activity_lines": {"activity_5": 30.167431, "activity_10": 30.234295, "activity_20": 30.602223, "activity_30": 31.050358}, "trend_signal": 0, "fair_value": 32.190233, "relative_strength": -18.295969, "rate_of_change": 0.03253053357258802, "market_dynamics": -0.760701, "expectation": {"probability": 59.2926, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.344261, "high": 31.866611, "low": 30.213507, "close": 31.539726, "volume": 3553170}, "trend_line": 31.400043, "activity_lines": {"activity_5": 30.689202, "activity_10": 30.501792, "activity_20": 30.639481, "activity_30": 31.063789}, "trend_signal": 0, "fair_value": 32.271963, "relative_strength": -16.501256, "rate_of_change": 0.21866469855352388, "market_dynamics": -0.633976, "expectation": {"probability": 59.7187, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.558405, "high": 34.05207, "low": 30.185488, "close": 33.790562, "volume": 4878853}, "trend_line": 31.562648, "activity_lines": {"activity_5": 31.780687, "activity_10": 31.127859, "activity_20": 30.893214, "activity_30": 31.218016}, "trend_signal": 0, "fair_value": 32.363743, "relative_strength": -7.756411, "rate_of_change": 0.5178496093142267, "market_dynamics": -0.060166, "expectation": {"probability": 55.4602, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.024051, "high": 34.210843, "low": 32.240193, "close": 32.669814, "volume": 3412032}, "trend_line": 31.619626, "activity_lines": {"activity_5": 32.281288, "activity_10": 31.458896, "activity_20": 31.035665, "activity_30": 31.289447}, "trend_signal": 0, "fair_value": 32.443903, "relative_strength": -9.328155, "rate_of_change": 0.18052350994124722, "market_dynamics": 0.261614, "expectation": {"probability": 57.8338, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.567078, "high": 33.412309, "low": 31.689159, "close": 32.426985, "volume": 3700305}, "trend_line": 31.680196, "activity_lines": {"activity_5": 32.503569, "activity_10": 31.702744, "activity_20": 31.153838, "activity_30": 31.341534}, "trend_signal": 0, "fair_value": 32.537463, "relative_strength": -7.932678, "rate_of_change": 0.19155824297225546, "market_dynamics": 0.632874, "expectation": {"probability": 64.0181, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.417645, "high": 32.646465, "low": 30.970012, "close": 31.390293, "volume": 3688000}, "trend_line": 31.638249, "activity_lines": {"activity_5": 32.252646, "activity_10": 31.734329, "activity_20": 31.177969, "activity_30": 31.322831}, "trend_signal": 0, "fair_value": 32.618577, "relative_strength": -12.214028, "rate_of_change": -0.13240764040727654, "market_dynamics": 0.744893, "expectation": {"probability": 63.6304, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.521047, "high": 32.893963, "low": 31.483688, "close": 32.772549, "volume": 2562756}, "trend_line": 31.590407, "activity_lines": {"activity_5": 32.389004, "activity_10": 32.025893, "activity_20": 31.337359, "activity_30": 31.396011}, "trend_signal": 0, "fair_value": 32.706504, "relative_strength": -11.597738, "rate_of_change": -0.15121570097004824, "market_dynamics": 0.6017, "expectation": {"probability": 52.8709, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.576418, "high": 32.576418, "low": 31.091426, "close": 31.567744, "volume": 3007598}, "trend_line": 31.610035, "activity_lines": {"activity_5": 32.041572, "activity_10": 32.026742, "activity_20": 31.386023, "activity_30": 31.394549}, "trend_signal": 0, "fair_value": 32.795608, "relative_strength": -13.591909, "rate_of_change": 0.062132786070153725, "market_dynamics": 0.468061, "expectation": {"probability": 63.5834, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.763875, "high": 31.777885, "low": 29.251531, "close": 29.89498, "volume": 4470211}, "trend_line": 31.53116, "activity_lines": {"activity_5": 31.28474, "activity_10": 31.704603, "activity_20": 31.279738, "activity_30": 31.283901}, "trend_signal": 0, "fair_value": 32.872368, "relative_strength": -17.573546, "rate_of_change": -0.24952519033908072, "market_dynamics": 0.285442, "expectation": {"probability": 62.427, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.885579, "high": 30.115902, "low": 28.89848, "close": 29.011292, "volume": 2523025}, "trend_line": 31.40038, "activity_lines": {"activity_5": 30.418334, "activity_10": 31.218415, "activity_20": 31.101796, "activity_30": 31.121329}, "trend_signal": 0, "fair_value": 32.944771, "relative_strength": -17.053602, "rate_of_change": -0.4147643156801128, "market_dynamics": -0.044634, "expectation": {"probability": 57.3294, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.748065, "high": 30.393229, "low": 28.531844, "close": 29.866777, "volume": 2602832}, "trend_line": 31.263367, "activity_lines": {"activity_5": 30.064802, "activity_10": 30.915062, "activity_20": 31.012009, "activity_30": 31.022386}, "trend_signal": 0, "fair_value": 33.020611, "relative_strength": -14.546699, "rate_of_change": -0.4363418531877627, "market_dynamics": -0.306783, "expectation": {"probability": 59.0382, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.857376, "high": 30.026593, "low": 29.152306, "close": 29.50014, "volume": 2122530}, "trend_line": 31.180618, "activity_lines": {"activity_5": 29.690626, "activity_10": 30.552711, "activity_20": 30.890043, "activity_30": 30.90863}, "trend_signal": 0, "fair_value": 33.090291, "relative_strength": -16.86276, "rate_of_change": -0.26468358318539315, "market_dynamics": -0.558772, "expectation": {"probability": 56.305, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.387329, "high": 30.910281, "low": 29.377928, "close": 30.045395, "volume": 2671480}, "trend_line": 31.087583, "activity_lines": {"activity_5": 29.716362, "activity_10": 30.326581, "activity_20": 30.816447, "activity_30": 30.83539}, "trend_signal": 0, "fair_value": 33.154538, "relative_strength": -15.206648, "rate_of_change": -0.2983744581329351, "market_dynamics": -0.701879, "expectation": {"probability": 57.2422, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.346225, "high": 31.746964, "low": 30.271017, "close": 31.239314, "volume": 2969460}, "trend_line": 31.047958, "activity_lines": {"activity_5": 30.241561, "activity_10": 30.38562, "activity_20": 30.850491, "activity_30": 30.845179}, "trend_signal": 0, "fair_value": 33.225812, "relative_strength": -9.02184, "rate_of_change": -0.12746246628435978, "market_dynamics": -0.555558, "expectation": {"probability": 56.6229, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.182908, "high": 31.953785, "low": 29.69756, "close": 29.829173, "volume": 2364423}, "trend_line": 30.928535, "activity_lines": {"activity_5": 30.207091, "activity_10": 30.214279, "activity_20": 30.745775, "activity_30": 30.766547}, "trend_signal": 0, "fair_value": 33.280484, "relative_strength": -10.582449, "rate_of_change": -0.3846404327138073, "market_dynamics": -0.647247, "expectation": {"probability": 56.4898, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.186409, "high": 33.025492, "low": 29.669357, "close": 32.621251, "volume": 3130834}, "trend_line": 30.944255, "activity_lines": {"activity_5": 31.048788, "activity_10": 30.597822, "activity_20": 30.913116, "activity_30": 30.875755}, "trend_signal": 0, "fair_value": 33.343215, "relative_strength": -7.874555, "rate_of_change": 0.0508268497036739, "market_dynamics": -0.394144, "expectation": {"probability": 55.1479, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.583648, "high": 33.551944, "low": 30.694059, "close": 31.30512, "volume": 3684394}, "trend_line": 30.867224, "activity_lines": {"activity_5": 31.268143, "activity_10": 30.719687, "activity_20": 30.951518, "activity_30": 30.899037}, "trend_signal": 0, "fair_value": 33.385851, "relative_strength": -13.689858, "rate_of_change": -0.2489347376435402, "market_dynamics": -0.24291, "expectation": {"probability": 57.3629, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.286318, "high": 35.009089, "low": 31.088899, "close": 34.351024, "volume": 3161203}, "trend_line": 30.929466, "activity_lines": {"activity_5": 32.382468, "activity_10": 31.422034, "activity_20": 31.268225, "activity_30": 31.123798}, "trend_signal": 1, "fair_value": 33.428279, "relative_strength": -6.795234, "rate_of_change": 0.2016443072431821, "market_dynamics": 0.046006, "expectation": {"probability": 48.7345, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.332222, "high": 35.385127, "low": 34.059595, "close": 35.140703, "volume": 1497195}, "trend_line": 31.016793, "activity_lines": {"activity_5": 33.472976, "activity_10": 32.217353, "activity_20": 31.64195, "activity_30": 31.395491}, "trend_signal": 1, "fair_value": 33.463543, "relative_strength": -5.13872, "rate_of_change": 0.2823424109552954, "market_dynamics": 0.480046, "expectation": {"probability": 48.0644, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.980887, "high": 36.560244, "low": 34.369826, "close": 36.532041, "volume": 2726577}, "trend_line": 31.220725, "activity_lines": {"activity_5": 34.767172, "activity_10": 33.170266, "activity_20": 32.122318, "activity_30": 31.751313}, "trend_signal": 1, "fair_value": 33.505081, "relative_strength": -1.154206, "rate_of_change": 0.6574889931399477, "market_dynamics": 0.828152, "expectation": {"probability": 48.4453, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.381626, "high": 37.537941, "low": 35.808169, "close": 36.908079, "volume": 2518508}, "trend_line": 31.436263, "activity_lines": {"activity_5": 35.739856, "activity_10": 34.054809, "activity_20": 32.609835, "activity_30": 32.118239}, "trend_signal": 1, "fair_value": 33.555086, "relative_strength": -0.428427, "rate_of_change": 0.6903683370581517, "market_dynamics": 1.18412, "expectation": {"probability": 49.7505, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.983286, "high": 40.528492, "low": 36.912779, "close": 39.887942, "volume": 6722871}, "trend_line": 31.807436, "activity_lines": {"activity_5": 37.420039, "activity_10": 35.353121, "activity_20": 33.349625, "activity_30": 32.663509}, "trend_signal": 1, "fair_value": 33.617652, "relative_strength": 4.305091, "rate_of_change": 1.180716041216473, "market_dynamics": 1.439691, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.991866, "high": 41.786918, "low": 39.613961, "close": 40.747678, "volume": 2298053}, "trend_line": 32.206647, "activity_lines": {"activity_5": 38.814612, "activity_10": 36.61888, "activity_20": 34.131541, "activity_30": 33.240298}, "trend_signal": 1, "fair_value": 33.681863, "relative_strength": 5.83208, "rate_of_change": 1.2550870180167857, "market_dynamics": 1.596871, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.09724, "high": 41.210612, "low": 39.538379, "close": 39.680094, "volume": 1418721}, "trend_line": 32.519227, "activity_lines": {"activity_5": 39.42688, "activity_10": 37.495946, "activity_20": 34.778653, "activity_30": 33.722456}, "trend_signal": 1, "fair_value": 33.735363, "relative_strength": 3.025108, "rate_of_change": 0.9705449933984253, "market_dynamics": 1.505508, "expectation": {"probability": 50.4991, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.613961, "high": 40.237505, "low": 37.629956, "close": 38.678644, "volume": 2099839}, "trend_line": 32.7712, "activity_lines": {"activity_5": 39.402706, "activity_10": 38.037461, "activity_20": 35.297007, "activity_30": 34.119838}, "trend_signal": 1, "fair_value": 33.775904, "relative_strength": 3.887004, "rate_of_change": 0.7748431412591681, "market_dynamics": 1.411953, "expectation": {"probability": 49.3194, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.886492, "high": 40.336705, "low": 38.527482, "close": 39.642304, "volume": 3102597}, "trend_line": 33.03039, "activity_lines": {"activity_5": 39.556645, "activity_10": 38.593288, "activity_20": 35.877368, "activity_30": 34.563135}, "trend_signal": 1, "fair_value": 33.825125, "relative_strength": 3.44518, "rate_of_change": 0.7909078703251535, "market_dynamics": 1.241299, "expectation": {"probability": 48.9202, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.160474, "high": 39.840704, "low": 38.806187, "close": 39.207712, "volume": 2080316}, "trend_line": 33.376272, "activity_lines": {"activity_5": 39.383438, "activity_10": 38.942442, "activity_20": 36.377044, "activity_30": 34.961672}, "trend_signal": 1, "fair_value": 33.877985, "relative_strength": -0.184516, "rate_of_change": 1.047162930864586, "market_dynamics": 1.075004, "expectation": {"probability": 51.4038, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.538379, "high": 40.728782, "low": 39.226607, "close": 40.502039, "volume": 2828202}, "trend_line": 33.708638, "activity_lines": {"activity_5": 39.687022, "activity_10": 39.383245, "activity_20": 36.969346, "activity_30": 35.421399}, "trend_signal": 1, "fair_value": 33.946536, "relative_strength": 2.797095, "rate_of_change": 0.9958152306524838, "market_dynamics": 1.045069, "expectation": {"probability": 49.956, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.407562, "high": 41.172821, "low": 39.122683, "close": 40.048552, "volume": 3118791}, "trend_line": 34.053284, "activity_lines": {"activity_5": 39.85582, "activity_10": 39.629759, "activity_20": 37.475914, "activity_30": 35.830426}, "trend_signal": 1, "fair_value": 33.995801, "relative_strength": 0.8133, "rate_of_change": 1.0224263584900621, "market_dynamics": 1.064872, "expectation": {"probability": 50.6139, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.491141, "high": 39.991866, "low": 37.266222, "close": 39.443903, "volume": 3092032}, "trend_line": 34.351002, "activity_lines": {"activity_5": 39.798505, "activity_10": 39.677104, "activity_20": 37.876547, "activity_30": 36.178208}, "trend_signal": 1, "fair_value": 34.040679, "relative_strength": -2.254607, "rate_of_change": 0.8742710394686258, "market_dynamics": 0.917951, "expectation": {"probability": 50.4582, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.765123, "high": 41.711337, "low": 39.240779, "close": 41.437355, "volume": 3445126}, "trend_line": 34.72264, "activity_lines": {"activity_5": 40.354656, "activity_10": 40.033951, "activity_20": 38.417353, "activity_30": 36.635392}, "trend_signal": 1, "fair_value": 34.098904, "relative_strength": 4.483692, "rate_of_change": 1.081884016076146, "market_dynamics": 1.016854, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.031107, "high": 43.109588, "low": 40.350877, "close": 41.947528, "volume": 3251264}, "trend_line": 35.069566, "activity_lines": {"activity_5": 40.961194, "activity_10": 40.401207, "activity_20": 38.951648, "activity_30": 37.101513}, "trend_signal": 1, "fair_value": 34.157442, "relative_strength": 4.650576, "rate_of_change": 0.9991348584093935, "market_dynamics": 0.993513, "expectation": {"probability": 48.5803, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.673546, "high": 42.145928, "low": 38.508587, "close": 40.350877, "volume": 5917104}, "trend_line": 35.288243, "activity_lines": {"activity_5": 40.852861, "activity_10": 40.440715, "activity_20": 39.274609, "activity_30": 37.442243}, "trend_signal": 1, "fair_value": 34.213479, "relative_strength": -0.836939, "rate_of_change": 0.6235520565039201, "market_dynamics": 0.836815, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.199714, "high": 41.002764, "low": 39.358874, "close": 39.867453, "volume": 4481249}, "trend_line": 35.528165, "activity_lines": {"activity_5": 40.593465, "activity_10": 40.399543, "activity_20": 39.502455, "activity_30": 37.737676}, "trend_signal": 1, "fair_value": 34.246229, "relative_strength": -0.116898, "rate_of_change": 0.6798921669180298, "market_dynamics": 0.66054, "expectation": {"probability": 50.3301, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.687058, "high": 40.332684, "low": 38.908508, "close": 39.525651, "volume": 10644816}, "trend_line": 35.764787, "activity_lines": {"activity_5": 40.232207, "activity_10": 40.292818, "activity_20": 39.656662, "activity_30": 37.995578}, "trend_signal": 1, "fair_value": 34.281366, "relative_strength": 0.556188, "rate_of_change": 0.6660124439300397, "market_dynamics": 0.354814, "expectation": {"probability": 48.9721, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.791497, "high": 39.962398, "low": 38.129958, "close": 39.06042, "volume": 4531514}, "trend_line": 36.020458, "activity_lines": {"activity_5": 39.710423, "activity_10": 40.086106, "activity_20": 39.720388, "activity_30": 38.2082}, "trend_signal": 1, "fair_value": 34.311123, "relative_strength": -3.16846, "rate_of_change": 0.7148679509820639, "market_dynamics": -0.027673, "expectation": {"probability": 52.9522, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.373739, "high": 40.32319, "low": 38.324595, "close": 40.142794, "volume": 3159064}, "trend_line": 36.266133, "activity_lines": {"activity_5": 39.707892, "activity_10": 40.086769, "activity_20": 39.856535, "activity_30": 38.474157}, "trend_signal": 1, "fair_value": 34.356324, "relative_strength": 0.353337, "rate_of_change": 0.6820429656946774, "market_dynamics": -0.292564, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.076333, "high": 40.551058, "low": 38.618925, "close": 38.889519, "volume": 2976137}, "trend_line": 36.510192, "activity_lines": {"activity_5": 39.407919, "activity_10": 39.842562, "activity_20": 39.831238, "activity_30": 38.643408}, "trend_signal": 1, "fair_value": 34.387954, "relative_strength": -1.71587, "rate_of_change": 0.6729667042251237, "market_dynamics": -0.48417, "expectation": {"probability": 53.0479, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.927497, "high": 39.202838, "low": 36.667803, "close": 37.114045, "volume": 3414428}, "trend_line": 36.750827, "activity_lines": {"activity_5": 38.613545, "activity_10": 39.30486, "activity_20": 39.615236, "activity_30": 38.682366}, "trend_signal": 1, "fair_value": 34.40278, "relative_strength": -5.29539, "rate_of_change": 0.6590899330247222, "market_dynamics": -0.750284, "expectation": {"probability": 52.0707, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.294441, "high": 37.50332, "low": 36.496902, "close": 37.142529, "volume": 2756088}, "trend_line": 37.021869, "activity_lines": {"activity_5": 38.012226, "activity_10": 38.825692, "activity_20": 39.39255, "activity_30": 38.707637}, "trend_signal": 1, "fair_value": 34.403289, "relative_strength": 0.47234, "rate_of_change": 0.7375126551573964, "market_dynamics": -0.904285, "expectation": {"probability": 45.7091, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.484331, "high": 39.117387, "low": 37.265957, "close": 38.433782, "volume": 2754311}, "trend_line": 37.307435, "activity_lines": {"activity_5": 38.0002, "activity_10": 38.62314, "activity_20": 39.289933, "activity_30": 38.798728}, "trend_signal": 1, "fair_value": 34.417498, "relative_strength": 0.287819, "rate_of_change": 0.771344093946191, "market_dynamics": -0.9777, "expectation": {"probability": 46.7632, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.557211, "high": 39.14587, "low": 36.069649, "close": 37.588771, "volume": 4896031}, "trend_line": 37.577056, "activity_lines": {"activity_5": 37.748279, "activity_10": 38.32156, "activity_20": 39.099574, "activity_30": 38.816879}, "trend_signal": 1, "fair_value": 34.412305, "relative_strength": -2.747253, "rate_of_change": 0.7227004483154652, "market_dynamics": -1.003579, "expectation": {"probability": 52.0516, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.69321, "high": 39.582618, "low": 37.69321, "close": 39.278794, "volume": 2339664}, "trend_line": 37.884836, "activity_lines": {"activity_5": 38.229967, "activity_10": 38.406507, "activity_20": 39.081118, "activity_30": 38.926669}, "trend_signal": 1, "fair_value": 34.429819, "relative_strength": 0.230541, "rate_of_change": 0.819063632872147, "market_dynamics": -0.931395, "expectation": {"probability": 46.8975, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.725036, "high": 40.646003, "low": 39.392728, "close": 39.554134, "volume": 2491321}, "trend_line": 38.161997, "activity_lines": {"activity_5": 38.777483, "activity_10": 38.561009, "activity_20": 39.09588, "activity_30": 39.034365}, "trend_signal": 1, "fair_value": 34.459887, "relative_strength": -1.267077, "rate_of_change": 0.731588227015156, "market_dynamics": -0.776579, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.620596, "high": 40.769432, "low": 38.842046, "close": 40.674487, "volume": 2282050}, "trend_line": 38.523508, "activity_lines": {"activity_5": 39.535778, "activity_10": 38.924907, "activity_20": 39.217941, "activity_30": 39.196461}, "trend_signal": 1, "fair_value": 34.484292, "relative_strength": 0.033773, "rate_of_change": 0.9473062953178266, "market_dynamics": -0.64802, "expectation": {"probability": 47.9587, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.054267, "high": 42.355015, "low": 40.655498, "close": 42.203103, "volume": 2255927}, "trend_line": 38.842903, "activity_lines": {"activity_5": 40.568148, "activity_10": 39.545848, "activity_20": 39.476081, "activity_30": 39.433855}, "trend_signal": 1, "fair_value": 34.517926, "relative_strength": 5.286653, "rate_of_change": 0.8290911616875599, "market_dynamics": -0.379764, "expectation": {"probability": 47.9587, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.649345, "high": 43.589302, "low": 41.737872, "close": 42.279059, "volume": 2974586}, "trend_line": 39.208701, "activity_lines": {"activity_5": 41.374549, "activity_10": 40.12346, "activity_20": 39.729261, "activity_30": 39.655542}, "trend_signal": 1, "fair_value": 34.53435, "relative_strength": 2.619675, "rate_of_change": 0.9417370272247625, "market_dynamics": -0.069514, "expectation": {"probability": 48.299, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.89869, "high": 42.642793, "low": 40.582201, "close": 41.698355, "volume": 3137033}, "trend_line": 39.453612, "activity_lines": {"activity_5": 41.674695, "activity_10": 40.556648, "activity_20": 39.91251, "activity_30": 39.816165}, "trend_signal": 1, "fair_value": 34.560962, "relative_strength": -2.214184, "rate_of_change": 0.6246343126746329, "market_dynamics": 0.180616, "expectation": {"probability": 49.3144, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.660196, "high": 42.561705, "low": 40.920863, "close": 41.564798, "volume": 3375871}, "trend_line": 39.667748, "activity_lines": {"activity_5": 41.769019, "activity_10": 40.914483, "activity_20": 40.077343, "activity_30": 39.952371}, "trend_signal": 1, "fair_value": 34.571481, "relative_strength": -2.867198, "rate_of_change": 0.5427538548308414, "market_dynamics": 0.416348, "expectation": {"probability": 48.3707, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.669736, "high": 42.537855, "low": 39.78086, "close": 40.353247, "volume": 3818625}, "trend_line": 39.795122, "activity_lines": {"activity_5": 41.325448, "activity_10": 40.971113, "activity_20": 40.119569, "activity_30": 39.996596}, "trend_signal": 1, "fair_value": 34.581566, "relative_strength": -5.659989, "rate_of_change": 0.3211021709626573, "market_dynamics": 0.485255, "expectation": {"probability": 48.2478, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.420025, "high": 40.591741, "low": 39.351571, "close": 40.028895, "volume": 2244665}, "trend_line": 39.899149, "activity_lines": {"activity_5": 40.795175, "activity_10": 40.910393, "activity_20": 40.126575, "activity_30": 40.011678}, "trend_signal": 1, "fair_value": 34.594842, "relative_strength": -9.614609, "rate_of_change": 0.26140641056459657, "market_dynamics": 0.314042, "expectation": {"probability": 48.1256, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.248309, "high": 43.091162, "low": 40.028895, "close": 42.490156, "volume": 3322789}, "trend_line": 39.985889, "activity_lines": {"activity_5": 41.23027, "activity_10": 41.268173, "activity_20": 40.374693, "activity_30": 40.17884}, "trend_signal": 1, "fair_value": 34.637469, "relative_strength": -3.897091, "rate_of_change": 0.2173981204461251, "market_dynamics": 0.386369, "expectation": {"probability": 47.9249, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.442457, "high": 43.315347, "low": 40.296008, "close": 41.784213, "volume": 4008702}, "trend_line": 40.02044, "activity_lines": {"activity_5": 41.415978, "activity_10": 41.408484, "activity_20": 40.552995, "activity_30": 40.294861}, "trend_signal": 1, "fair_value": 34.662856, "relative_strength": -1.742475, "rate_of_change": 0.08640798257605438, "market_dynamics": 0.456185, "expectation": {"probability": 48.1444, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.92731, "high": 43.129321, "low": 39.952576, "close": 41.994088, "volume": 3969236}, "trend_line": 40.097574, "activity_lines": {"activity_5": 41.66592, "activity_10": 41.541401, "activity_20": 40.74446, "activity_30": 40.422193}, "trend_signal": 1, "fair_value": 34.680996, "relative_strength": 1.196589, "rate_of_change": 0.19273651164255298, "market_dynamics": 0.554664, "expectation": {"probability": 46.5645, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.965469, "high": 45.065896, "low": 39.132156, "close": 39.695002, "volume": 4730958}, "trend_line": 40.131452, "activity_lines": {"activity_5": 41.120881, "activity_10": 41.21194, "activity_20": 40.706837, "activity_30": 40.396221}, "trend_signal": 1, "fair_value": 34.693792, "relative_strength": -1.249095, "rate_of_change": 0.08448890199691733, "market_dynamics": 0.619416, "expectation": {"probability": 52.5134, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.407133, "high": 41.717435, "low": 38.026496, "close": 41.097349, "volume": 3600067}, "trend_line": 40.179954, "activity_lines": {"activity_5": 41.087173, "activity_10": 41.155259, "activity_20": 40.801965, "activity_30": 40.458537}, "trend_signal": 1, "fair_value": 34.717238, "relative_strength": 1.83161, "rate_of_change": 0.12085782492993065, "market_dynamics": 0.484395, "expectation": {"probability": 47.3198, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.164128, "high": 42.366139, "low": 40.343707, "close": 42.137185, "volume": 2401312}, "trend_line": 40.277603, "activity_lines": {"activity_5": 41.328848, "activity_10": 41.307745, "activity_20": 40.986424, "activity_30": 40.58481}, "trend_signal": 1, "fair_value": 34.75577, "relative_strength": -0.950748, "rate_of_change": 0.2430291483160906, "market_dynamics": 0.271444, "expectation": {"probability": 48.7155, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.299361, "high": 43.119781, "low": 41.307224, "close": 43.081622, "volume": 2079770}, "trend_line": 40.363589, "activity_lines": {"activity_5": 41.908866, "activity_10": 41.634525, "activity_20": 41.251334, "activity_30": 40.765714}, "trend_signal": 1, "fair_value": 34.794915, "relative_strength": 0.157789, "rate_of_change": 0.21348340912938227, "market_dynamics": 0.109995, "expectation": {"probability": 48.4975, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.16748, "high": 43.501372, "low": 41.726974, "close": 43.024384, "volume": 2234562}, "trend_line": 40.462783, "activity_lines": {"activity_5": 42.383311, "activity_10": 41.925749, "activity_20": 41.490829, "activity_30": 40.937378}, "trend_signal": 1, "fair_value": 34.843258, "relative_strength": 0.74445, "rate_of_change": 0.2457511892711132, "market_dynamics": 0.097993, "expectation": {"probability": 49.5461, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.690492, "high": 43.18656, "low": 41.04965, "close": 41.125969, "volume": 2205439}, "trend_line": 40.518852, "activity_lines": {"activity_5": 42.156264, "activity_10": 41.845268, "activity_20": 41.521379, "activity_30": 40.980165}, "trend_signal": 1, "fair_value": 34.880349, "relative_strength": 2.079561, "rate_of_change": 0.13856931195266725, "market_dynamics": -0.232111, "expectation": {"probability": 50.7767, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.125969, "high": 44.017926, "low": 40.591741, "close": 43.711248, "volume": 2449157}, "trend_line": 40.594649, "activity_lines": {"activity_5": 42.69558, "activity_10": 42.220788, "activity_20": 41.779177, "activity_30": 41.186126}, "trend_signal": 1, "fair_value": 34.932384, "relative_strength": 2.177734, "rate_of_change": 0.18706601065596415, "market_dynamics": -0.203728, "expectation": {"probability": 49.1059, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.711248, "high": 46.730112, "low": 43.270397, "close": 45.493815, "volume": 4786557}, "trend_line": 40.712858, "activity_lines": {"activity_5": 43.654824, "activity_10": 42.853459, "activity_20": 42.181612, "activity_30": 41.502201}, "trend_signal": 1, "fair_value": 34.981989, "relative_strength": 4.493709, "rate_of_change": 0.29119355115005485, "market_dynamics": 0.124522, "expectation": {"probability": 48.9067, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.097588, "high": 47.238048, "low": 45.465064, "close": 46.663027, "volume": 3089730}, "trend_line": 40.923263, "activity_lines": {"activity_5": 44.780031, "activity_10": 43.644103, "activity_20": 42.657758, "activity_30": 41.886083}, "trend_signal": 1, "fair_value": 35.047541, "relative_strength": 5.812896, "rate_of_change": 0.5168023330614655, "market_dynamics": 0.471929, "expectation": {"probability": 49.8224, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.586357, "high": 47.928075, "low": 45.760074, "close": 47.295551, "volume": 3034624}, "trend_line": 41.170866, "activity_lines": {"activity_5": 45.877318, "activity_10": 44.461045, "activity_20": 43.158981, "activity_30": 42.297198}, "trend_signal": 1, "fair_value": 35.111513, "relative_strength": 6.768005, "rate_of_change": 0.6050421736898107, "market_dynamics": 1.139785, "expectation": {"probability": 50.3951, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.988872, "high": 47.055958, "low": 44.46836, "close": 45.886747, "volume": 2703555}, "trend_line": 41.382903, "activity_lines": {"activity_5": 46.22026, "activity_10": 44.925451, "activity_20": 43.489169, "activity_30": 42.601448}, "trend_signal": 1, "fair_value": 35.159438, "relative_strength": 2.099344, "rate_of_change": 0.5150170997131862, "market_dynamics": 1.353937, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.771743, "high": 47.075126, "low": 45.292558, "close": 46.538438, "volume": 2966263}, "trend_line": 41.63217, "activity_lines": {"activity_5": 46.463047, "activity_10": 45.395769, "activity_20": 43.856602, "activity_30": 42.934064}, "trend_signal": 1, "fair_value": 35.201996, "relative_strength": 3.198905, "rate_of_change": 0.6023429530789641, "market_dynamics": 1.213399, "expectation": {"probability": 49.3897, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.270095, "high": 46.365932, "low": 43.06914, "close": 43.414153, "volume": 3380690}, "trend_line": 41.741216, "activity_lines": {"activity_5": 45.475926, "activity_10": 45.199106, "activity_20": 43.90584, "activity_30": 43.04903}, "trend_signal": 1, "fair_value": 35.220962, "relative_strength": -3.908045, "rate_of_change": 0.26192725481280293, "market_dynamics": 0.890688, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.634578, "high": 44.554613, "low": 42.599539, "close": 42.887049, "volume": 3051903}, "trend_line": 41.874467, "activity_lines": {"activity_5": 44.451748, "activity_10": 44.883388, "activity_20": 43.899472, "activity_30": 43.122955}, "trend_signal": 1, "fair_value": 35.209695, "relative_strength": -3.510998, "rate_of_change": 0.3192312365792154, "market_dynamics": 0.427237, "expectation": {"probability": 49.8368, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.877466, "high": 45.033798, "low": 41.382409, "close": 42.772045, "volume": 5856806}, "trend_line": 42.063067, "activity_lines": {"activity_5": 43.640967, "activity_10": 44.550299, "activity_20": 43.876491, "activity_30": 43.180863}, "trend_signal": 1, "fair_value": 35.197462, "relative_strength": -8.766914, "rate_of_change": 0.45039379247500366, "market_dynamics": 0.217338, "expectation": {"probability": 48.6311, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.279981, "high": 43.615411, "low": 41.33449, "close": 41.430327, "volume": 4035246}, "trend_line": 42.205993, "activity_lines": {"activity_5": 42.684514, "activity_10": 43.977848, "activity_20": 43.719978, "activity_30": 43.140041}, "trend_signal": 1, "fair_value": 35.179387, "relative_strength": -8.382986, "rate_of_change": 0.3397897732944742, "market_dynamics": -0.196906, "expectation": {"probability": 57.1017, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.583667, "high": 42.455783, "low": 39.686094, "close": 41.59325, "volume": 3386047}, "trend_line": 42.311309, "activity_lines": {"activity_5": 42.079463, "activity_10": 43.429487, "activity_20": 43.573853, "activity_30": 43.10051}, "trend_signal": 0, "fair_value": 35.173225, "relative_strength": -9.535037, "rate_of_change": 0.2495285444415488, "market_dynamics": -0.471547, "expectation": {"probability": 55.466, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.967014, "high": 43.826252, "low": 41.967014, "close": 43.682496, "volume": 2738235}, "trend_line": 42.514433, "activity_lines": {"activity_5": 42.500507, "activity_10": 43.299497, "activity_20": 43.619254, "activity_30": 43.188973}, "trend_signal": 0, "fair_value": 35.188563, "relative_strength": -5.554701, "rate_of_change": 0.4800702337051199, "market_dynamics": -0.576352, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.624994, "high": 44.813373, "low": 42.436616, "close": 42.877466, "volume": 3661818}, "trend_line": 42.634389, "activity_lines": {"activity_5": 42.635318, "activity_10": 43.056071, "activity_20": 43.582308, "activity_30": 43.212395}, "trend_signal": 1, "fair_value": 35.184595, "relative_strength": -9.988879, "rate_of_change": 0.2821535924047298, "market_dynamics": -0.77343, "expectation": {"probability": 53.2974, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.06914, "high": 43.246438, "low": 41.459078, "close": 42.053268, "volume": 3193239}, "trend_line": 42.717693, "activity_lines": {"activity_5": 42.496035, "activity_10": 42.731619, "activity_20": 43.461662, "activity_30": 43.174903}, "trend_signal": 0, "fair_value": 35.196858, "relative_strength": -12.022525, "rate_of_change": 0.19539156524560086, "market_dynamics": -0.79754, "expectation": {"probability": 56.4309, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.95697, "high": 42.794761, "low": 40.695468, "close": 41.244366, "volume": 6624854}, "trend_line": 42.736689, "activity_lines": {"activity_5": 42.135036, "activity_10": 42.355409, "activity_20": 43.263695, "activity_30": 43.07985}, "trend_signal": 0, "fair_value": 35.204858, "relative_strength": -11.347592, "rate_of_change": 0.04446869356919941, "market_dynamics": -0.717077, "expectation": {"probability": 55.6345, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.984362, "high": 41.610298, "low": 40.454724, "close": 40.762877, "volume": 1503751}, "trend_line": 42.688682, "activity_lines": {"activity_5": 41.625939, "activity_10": 41.976062, "activity_20": 43.012494, "activity_30": 42.952507}, "trend_signal": 0, "fair_value": 35.19806, "relative_strength": -12.811818, "rate_of_change": -0.11233205267726369, "market_dynamics": -0.867612, "expectation": {"probability": 54.8297, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.387315, "high": 41.889561, "low": 39.876936, "close": 40.358426, "volume": 2519474}, "trend_line": 42.62466, "activity_lines": {"activity_5": 41.037383, "activity_10": 41.628188, "activity_20": 42.724366, "activity_30": 42.802168}, "trend_signal": 0, "fair_value": 35.203323, "relative_strength": -12.634275, "rate_of_change": -0.14997417816741535, "market_dynamics": -1.029985, "expectation": {"probability": 54.1724, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.329536, "high": 41.253996, "low": 38.721362, "close": 39.405077, "volume": 2319432}, "trend_line": 42.548218, "activity_lines": {"activity_5": 40.352648, "activity_10": 41.162537, "activity_20": 42.353914, "activity_30": 42.594453}, "trend_signal": 0, "fair_value": 35.213956, "relative_strength": -12.410396, "rate_of_change": -0.17933750087390754, "market_dynamics": -1.186868, "expectation": {"probability": 53.8744, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.087294, "high": 40.252498, "low": 38.422839, "close": 39.597673, "volume": 3039369}, "trend_line": 42.482647, "activity_lines": {"activity_5": 39.963605, "activity_10": 40.795212, "activity_20": 42.019311, "activity_30": 42.404095}, "trend_signal": 0, "fair_value": 35.238574, "relative_strength": -14.106405, "rate_of_change": -0.15410986189832557, "market_dynamics": -1.359077, "expectation": {"probability": 53.7063, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.944345, "high": 40.897694, "low": 39.472486, "close": 39.963605, "volume": 2331769}, "trend_line": 42.469659, "activity_lines": {"activity_5": 39.860245, "activity_10": 40.552137, "activity_20": 41.735877, "activity_30": 42.241576}, "trend_signal": 0, "fair_value": 35.258787, "relative_strength": -14.217999, "rate_of_change": -0.030572482924616257, "market_dynamics": -1.40346, "expectation": {"probability": 53.5981, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.992494, "high": 40.705098, "low": 39.443596, "close": 39.530264, "volume": 3009788}, "trend_line": 42.453038, "activity_lines": {"activity_5": 39.697823, "activity_10": 40.256939, "activity_20": 41.416708, "activity_30": 42.051938}, "trend_signal": 0, "fair_value": 35.276165, "relative_strength": -13.611623, "rate_of_change": -0.03913617483954995, "market_dynamics": -1.422071, "expectation": {"probability": 53.604, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.480618, "high": 38.490248, "low": 35.514644, "close": 35.813168, "volume": 4866022}, "trend_line": 42.230472, "activity_lines": {"activity_5": 38.378542, "activity_10": 39.323415, "activity_20": 40.763438, "activity_30": 41.623559}, "trend_signal": 0, "fair_value": 35.263369, "relative_strength": -21.444667, "rate_of_change": -0.5242640114471914, "market_dynamics": -1.362434, "expectation": {"probability": 52.4179, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.880576, "high": 38.288022, "low": 35.052415, "close": 38.162835, "volume": 4168732}, "trend_line": 42.109759, "activity_lines": {"activity_5": 38.145501, "activity_10": 38.960181, "activity_20": 40.380045, "activity_30": 41.361131}, "trend_signal": 0, "fair_value": 35.265289, "relative_strength": -18.192497, "rate_of_change": -0.2858433597427045, "market_dynamics": -1.270347, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.124316, "high": 38.538396, "low": 36.313916, "close": 36.814665, "volume": 2628540}, "trend_line": 41.937112, "activity_lines": {"activity_5": 37.545887, "activity_10": 38.437547, "activity_20": 39.908732, "activity_30": 41.019512}, "trend_signal": 0, "fair_value": 35.253894, "relative_strength": -18.792141, "rate_of_change": -0.40999284750121173, "market_dynamics": -1.1896, "expectation": {"probability": 51.4467, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.113188, "high": 37.926905, "low": 31.113833, "close": 31.576062, "volume": 8994061}, "trend_line": 41.66648, "activity_lines": {"activity_5": 35.385605, "activity_10": 37.057686, "activity_20": 38.988413, "activity_30": 40.351057}, "trend_signal": 0, "fair_value": 35.224033, "relative_strength": -27.423996, "rate_of_change": -0.6453281761509927, "market_dynamics": -1.088972, "expectation": {"probability": 52.5768, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.739769, "high": 31.904823, "low": 27.415996, "close": 27.820447, "volume": 7887147}, "trend_line": 41.223917, "activity_lines": {"activity_5": 32.532621, "activity_10": 35.170773, "activity_20": 37.778563, "activity_30": 39.457765}, "trend_signal": 0, "fair_value": 35.180241, "relative_strength": -33.406095, "rate_of_change": -1.0621559584586935, "market_dynamics": -1.064629, "expectation": {"probability": 52.1997, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.670126, "high": 28.009696, "low": 24.225913, "close": 24.546079, "volume": 9456818}, "trend_line": 40.637547, "activity_lines": {"activity_5": 29.368836, "activity_10": 32.923838, "activity_20": 36.346001, "activity_30": 38.381775}, "trend_signal": 0, "fair_value": 35.098524, "relative_strength": -39.201265, "rate_of_change": -1.4224024369154495, "market_dynamics": -1.096285, "expectation": {"probability": 51.0064, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.808033, "high": 25.56479, "low": 23.828131, "close": 24.284125, "volume": 12060274}, "trend_line": 40.010963, "activity_lines": {"activity_5": 26.868871, "activity_10": 30.916772, "activity_20": 34.978339, "activity_30": 37.326716}, "trend_signal": 0, "fair_value": 35.022436, "relative_strength": -39.480507, "rate_of_change": -1.5418844055720222, "market_dynamics": -1.076446, "expectation": {"probability": 50.782, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.895352, "high": 26.690223, "low": 24.725566, "close": 25.85585, "volume": 8149128}, "trend_line": 39.438679, "activity_lines": {"activity_5": 25.818063, "activity_10": 29.470401, "activity_20": 33.848951, "activity_30": 36.413483}, "trend_signal": 0, "fair_value": 34.968718, "relative_strength": -33.476256, "rate_of_change": -1.4303179855980879, "market_dynamics": -1.079696, "expectation": {"probability": 50.3688, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.477472, "high": 27.602212, "low": 21.577265, "close": 23.381838, "volume": 13298603}, "trend_line": 38.847208, "activity_lines": {"activity_5": 24.673171, "activity_10": 27.824061, "activity_20": 32.564496, "activity_30": 35.377557}, "trend_signal": 0, "fair_value": 34.895894, "relative_strength": -32.733001, "rate_of_change": -1.4997231524919952, "market_dynamics": -1.022448, "expectation": {"probability": 50.6557, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.605678, "high": 23.682601, "low": 18.482325, "close": 20.180176, "volume": 15351595}, "trend_line": 38.062839, "activity_lines": {"activity_5": 23.007341, "activity_10": 25.897087, "activity_20": 31.061066, "activity_30": 34.173233}, "trend_signal": 0, "fair_value": 34.788452, "relative_strength": -45.477783, "rate_of_change": -2.0191129308443614, "market_dynamics": -0.976412, "expectation": {"probability": 49.491, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.771998, "high": 20.966038, "low": 18.831597, "close": 19.306995, "volume": 6261175}, "trend_line": 37.189945, "activity_lines": {"activity_5": 21.559801, "activity_10": 24.163172, "activity_20": 29.576443, "activity_30": 32.963178}, "trend_signal": 0, "fair_value": 34.668396, "relative_strength": -46.032777, "rate_of_change": -2.2932971447557953, "market_dynamics": -1.024434, "expectation": {"probability": 48.339, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.647259, "high": 21.040744, "low": 18.492027, "close": 20.180176, "volume": 11153164}, "trend_line": 36.307183, "activity_lines": {"activity_5": 20.752594, "activity_10": 22.88813, "activity_20": 28.291054, "activity_30": 31.865774}, "trend_signal": 0, "fair_value": 34.559621, "relative_strength": -46.38755, "rate_of_change": -2.373657718504288, "market_dynamics": -1.019034, "expectation": {"probability": 47.5967, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.228686, "high": 20.951485, "low": 19.598055, "close": 20.461534, "volume": 6092999}, "trend_line": 35.412716, "activity_lines": {"activity_5": 20.31277, "activity_10": 21.991202, "activity_20": 27.140543, "activity_30": 30.843474}, "trend_signal": 0, "fair_value": 34.457927, "relative_strength": -46.87239, "rate_of_change": -2.463608922785331, "market_dynamics": -1.122967, "expectation": {"probability": 48.7259, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.223142, "high": 23.517666, "low": 19.161465, "close": 22.295213, "volume": 12733633}, "trend_line": 34.626331, "activity_lines": {"activity_5": 20.843793, "activity_10": 21.724999, "activity_20": 26.267486, "activity_30": 29.997183}, "trend_signal": 0, "fair_value": 34.378775, "relative_strength": -41.384005, "rate_of_change": -2.2206288837038164, "market_dynamics": -1.021646, "expectation": {"probability": 49.5394, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.080383, "high": 26.234229, "low": 24.007618, "close": 25.399856, "volume": 14010817}, "trend_line": 33.921712, "activity_lines": {"activity_5": 22.482139, "activity_10": 22.192019, "activity_20": 25.780343, "activity_30": 29.401927}, "trend_signal": 0, "fair_value": 34.338547, "relative_strength": -36.903297, "rate_of_change": -2.0349224987192582, "market_dynamics": -0.614695, "expectation": {"probability": 50.3275, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.740119, "high": 25.778234, "low": 22.993758, "close": 23.818429, "volume": 6173477}, "trend_line": 33.268521, "activity_lines": {"activity_5": 23.245363, "activity_10": 22.415518, "activity_20": 25.215745, "activity_30": 28.750102}, "trend_signal": 0, "fair_value": 34.270493, "relative_strength": -38.756363, "rate_of_change": -1.9255838266653513, "market_dynamics": -0.452255, "expectation": {"probability": 51.528, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.633397, "high": 25.492025, "low": 23.886343, "close": 23.915449, "volume": 5456888}, "trend_line": 32.636135, "activity_lines": {"activity_5": 23.740166, "activity_10": 22.669887, "activity_20": 24.73915, "activity_30": 28.146678}, "trend_signal": 0, "fair_value": 34.198247, "relative_strength": -38.935933, "rate_of_change": -1.9008539634208468, "market_dynamics": -0.14405, "expectation": {"probability": 49.901, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.828131, "high": 24.444208, "low": 23.260563, "close": 24.216211, "volume": 5673267}, "trend_line": 32.017607, "activity_lines": {"activity_5": 24.086204, "activity_10": 22.985644, "activity_20": 24.364958, "activity_30": 27.603457}, "trend_signal": 0, "fair_value": 34.143473, "relative_strength": -38.707835, "rate_of_change": -1.8952244191905836, "market_dynamics": 0.052516, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.18368, "high": 25.985645, "low": 22.278999, "close": 22.513721, "volume": 8260830}, "trend_line": 31.387053, "activity_lines": {"activity_5": 23.614434, "activity_10": 23.021668, "activity_20": 23.90187, "activity_30": 26.990303}, "trend_signal": 0, "fair_value": 34.096743, "relative_strength": -42.026567, "rate_of_change": -1.9693976504864856, "market_dynamics": 0.076693, "expectation": {"probability": 52.9268, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.953824, "high": 23.706889, "low": 22.50394, "close": 22.601741, "volume": 5167541}, "trend_line": 30.754003, "activity_lines": {"activity_5": 23.157437, "activity_10": 23.08948, "activity_20": 23.530259, "activity_30": 26.423509}, "trend_signal": 0, "fair_value": 34.035936, "relative_strength": -41.1065, "rate_of_change": -2.0169144264675016, "market_dynamics": 0.247142, "expectation": {"probability": 50.6722, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.591961, "high": 24.186112, "low": 22.230099, "close": 24.019851, "volume": 8257691}, "trend_line": 30.098581, "activity_lines": {"activity_5": 23.359684, "activity_10": 23.371101, "activity_20": 23.374318, "activity_30": 25.989048}, "trend_signal": 0, "fair_value": 34.004287, "relative_strength": -39.251178, "rate_of_change": -2.1311762244414214, "market_dynamics": 0.427387, "expectation": {"probability": 51.3265, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.970951, "high": 25.760704, "low": 23.149425, "close": 25.408621, "volume": 5615516}, "trend_line": 29.516287, "activity_lines": {"activity_5": 24.011426, "activity_10": 23.819538, "activity_20": 23.4068, "activity_30": 25.68647}, "trend_signal": 0, "fair_value": 33.97139, "relative_strength": -36.074058, "rate_of_change": -1.934622765106438, "market_dynamics": 0.512853, "expectation": {"probability": 51.7048, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.763137, "high": 25.956305, "low": 24.293693, "close": 24.953848, "volume": 5965346}, "trend_line": 28.946306, "activity_lines": {"activity_5": 24.412032, "activity_10": 24.090226, "activity_20": 23.456704, "activity_30": 25.392119}, "trend_signal": 0, "fair_value": 33.945611, "relative_strength": -36.280807, "rate_of_change": -1.931072834465929, "market_dynamics": 0.570264, "expectation": {"probability": 53.6107, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.753357, "high": 26.357288, "low": 23.335246, "close": 25.887845, "volume": 7922326}, "trend_line": 28.434422, "activity_lines": {"activity_5": 25.074795, "activity_10": 24.449054, "activity_20": 23.652041, "activity_30": 25.194799}, "trend_signal": 0, "fair_value": 33.908144, "relative_strength": -33.967444, "rate_of_change": -1.7683914486359622, "market_dynamics": 0.70975, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.191027, "high": 27.046783, "low": 25.423291, "close": 26.279047, "volume": 5953014}, "trend_line": 27.951628, "activity_lines": {"activity_5": 25.643017, "activity_10": 24.813688, "activity_20": 23.911722, "activity_30": 25.055742}, "trend_signal": 0, "fair_value": 33.891676, "relative_strength": -32.744611, "rate_of_change": -1.697920921339642, "market_dynamics": 0.750113, "expectation": {"probability": 52.8909, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.523549, "high": 26.807171, "low": 21.771902, "close": 23.002724, "volume": 13676709}, "trend_line": 27.373104, "activity_lines": {"activity_5": 24.873977, "activity_10": 24.566643, "activity_20": 23.866712, "activity_30": 24.736458}, "trend_signal": 0, "fair_value": 33.849132, "relative_strength": -38.995728, "rate_of_change": -2.069732754027773, "market_dynamics": 0.835866, "expectation": {"probability": 53.6019, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.110305, "high": 25.330381, "low": 23.110305, "close": 24.880497, "volume": 9142227}, "trend_line": 26.888952, "activity_lines": {"activity_5": 24.798671, "activity_10": 24.675841, "activity_20": 24.007886, "activity_30": 24.575645}, "trend_signal": 0, "fair_value": 33.812091, "relative_strength": -35.506978, "rate_of_change": -1.7687142824577062, "market_dynamics": 0.905267, "expectation": {"probability": 51.8259, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.046759, "high": 26.836511, "low": 23.966061, "close": 26.415968, "volume": 7695814}, "trend_line": 26.449561, "activity_lines": {"activity_5": 25.270396, "activity_10": 25.04667, "activity_20": 24.292456, "activity_30": 24.54513}, "trend_signal": 0, "fair_value": 33.791776, "relative_strength": -30.999209, "rate_of_change": -1.6340949249342276, "market_dynamics": 0.961503, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.484429, "high": 28.283962, "low": 25.477082, "close": 27.907429, "volume": 5999936}, "trend_line": 26.047689, "activity_lines": {"activity_5": 26.1418, "activity_10": 25.648677, "activity_20": 24.716403, "activity_30": 24.639186}, "trend_signal": 0, "fair_value": 33.790064, "relative_strength": -25.523436, "rate_of_change": -1.5193900571733532, "market_dynamics": 1.058817, "expectation": {"probability": 51.4047, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.873199, "high": 29.115268, "low": 27.149474, "close": 28.401323, "volume": 6627614}, "trend_line": 25.676724, "activity_lines": {"activity_5": 27.043197, "activity_10": 26.242417, "activity_20": 25.165837, "activity_30": 24.791033}, "trend_signal": 0, "fair_value": 33.804235, "relative_strength": -23.0698, "rate_of_change": -1.424176248418807, "market_dynamics": 1.219018, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.244841, "high": 30.181295, "low": 27.922099, "close": 29.653171, "volume": 5575417}, "trend_line": 25.471391, "activity_lines": {"activity_5": 28.220391, "activity_10": 26.958318, "activity_20": 25.695347, "activity_30": 25.047578}, "trend_signal": 0, "fair_value": 33.81593, "relative_strength": -19.494742, "rate_of_change": -0.7996853492680747, "market_dynamics": 1.377169, "expectation": {"probability": 52.7186, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.878113, "high": 31.280751, "low": 29.046807, "close": 30.670299, "volume": 8325588}, "trend_line": 25.22164, "activity_lines": {"activity_5": 29.293265, "activity_10": 27.756727, "activity_20": 26.272458, "activity_30": 25.382991}, "trend_signal": 1, "fair_value": 33.840553, "relative_strength": -17.237413, "rate_of_change": -0.9805157480406147, "market_dynamics": 1.525421, "expectation": {"probability": 52.0697, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.749067, "high": 32.737959, "low": 30.227229, "close": 31.526901, "volume": 10589030}, "trend_line": 25.045381, "activity_lines": {"activity_5": 30.265686, "activity_10": 28.615215, "activity_20": 26.881197, "activity_30": 25.789783}, "trend_signal": 1, "fair_value": 33.879597, "relative_strength": -15.642803, "rate_of_change": -0.6988403608964433, "market_dynamics": 1.724081, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.678883, "high": 33.486256, "low": 31.251213, "close": 33.245028, "volume": 8919299}, "trend_line": 25.101013, "activity_lines": {"activity_5": 31.470087, "activity_10": 29.66658, "activity_20": 27.600875, "activity_30": 26.318792}, "trend_signal": 1, "fair_value": 33.936001, "relative_strength": -9.512499, "rate_of_change": 0.22212479019584186, "market_dynamics": 1.790488, "expectation": {"probability": 53.2114, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.446872, "high": 34.406857, "low": 32.452425, "close": 33.899788, "volume": 6402077}, "trend_line": 25.303658, "activity_lines": {"activity_5": 32.536902, "activity_10": 30.703226, "activity_20": 28.330769, "activity_30": 26.886455}, "trend_signal": 1, "fair_value": 33.991608, "relative_strength": -7.641425, "rate_of_change": 0.8073180154123677, "market_dynamics": 1.802256, "expectation": {"probability": 54.1385, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.949018, "high": 34.234552, "low": 31.576131, "close": 31.753359, "volume": 5967503}, "trend_line": 25.5439, "activity_lines": {"activity_5": 32.521675, "activity_10": 31.211052, "activity_20": 28.815766, "activity_30": 27.302565}, "trend_signal": 1, "fair_value": 34.033456, "relative_strength": -10.358758, "rate_of_change": 0.94943584836628, "market_dynamics": 1.654578, "expectation": {"probability": 56.1931, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.541039, "high": 35.49484, "low": 32.516424, "close": 34.46101, "volume": 5938375}, "trend_line": 25.88313, "activity_lines": {"activity_5": 33.268987, "activity_10": 32.052077, "activity_20": 29.520849, "activity_30": 27.877862}, "trend_signal": 1, "fair_value": 34.084317, "relative_strength": -3.884101, "rate_of_change": 1.328027435121499, "market_dynamics": 1.491247, "expectation": {"probability": 51.7521, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.140384, "high": 35.54407, "low": 33.491179, "close": 35.081308, "volume": 5838837}, "trend_line": 26.190645, "activity_lines": {"activity_5": 33.970351, "activity_10": 32.831691, "activity_20": 30.23479, "activity_30": 28.471293}, "trend_signal": 1, "fair_value": 34.133455, "relative_strength": -3.262428, "rate_of_change": 1.1880904666475756, "market_dynamics": 1.36667, "expectation": {"probability": 52.2015, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.800066, "high": 36.366211, "low": 32.77242, "close": 33.387795, "volume": 6156061}, "trend_line": 26.524177, "activity_lines": {"activity_5": 33.87025, "activity_10": 33.145843, "activity_20": 30.735707, "activity_30": 28.935625}, "trend_signal": 1, "fair_value": 34.170855, "relative_strength": -8.626284, "rate_of_change": 1.2734776100397744, "market_dynamics": 1.23475, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.033339, "high": 38.783405, "low": 31.753359, "close": 37.621577, "volume": 12185873}, "trend_line": 27.105557, "activity_lines": {"activity_5": 35.171891, "activity_10": 34.13013, "activity_20": 31.588059, "activity_30": 29.651586}, "trend_signal": 1, "fair_value": 34.218121, "relative_strength": 7.001556, "rate_of_change": 2.191887047051448, "market_dynamics": 1.461312, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.808651, "high": 39.246167, "low": 36.67636, "close": 37.336043, "volume": 4921565}, "trend_line": 27.706525, "activity_lines": {"activity_5": 36.130236, "activity_10": 34.894861, "activity_20": 32.341695, "activity_30": 30.311618}, "trend_signal": 1, "fair_value": 34.259854, "relative_strength": 7.148965, "rate_of_change": 2.2171394596318317, "market_dynamics": 1.506869, "expectation": {"probability": 51.6595, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.316351, "high": 39.512009, "low": 35.64253, "close": 39.128015, "volume": 4016571}, "trend_line": 28.33812, "activity_lines": {"activity_5": 37.313725, "activity_10": 35.845716, "activity_20": 33.202584, "activity_30": 31.048488}, "trend_signal": 1, "fair_value": 34.311136, "relative_strength": 16.507999, "rate_of_change": 2.279589374705059, "market_dynamics": 1.541061, "expectation": {"probability": 50.1379, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.970479, "high": 41.668284, "low": 38.492948, "close": 41.1366, "volume": 3719689}, "trend_line": 29.027289, "activity_lines": {"activity_5": 38.855609, "activity_10": 37.007992, "activity_20": 34.189436, "activity_30": 31.874196}, "trend_signal": 1, "fair_value": 34.368888, "relative_strength": 17.499943, "rate_of_change": 2.4319503199224215, "market_dynamics": 1.633149, "expectation": {"probability": 50.3904, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.762452, "high": 43.69656, "low": 40.614762, "close": 43.20426, "volume": 4979742}, "trend_line": 29.724257, "activity_lines": {"activity_5": 40.683027, "activity_10": 38.371484, "activity_20": 35.296148, "activity_30": 32.78884}, "trend_signal": 1, "fair_value": 34.452293, "relative_strength": 22.711071, "rate_of_change": 2.401078516150791, "market_dynamics": 1.498022, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.30272, "high": 44.297167, "low": 42.17043, "close": 42.938418, "volume": 5391796}, "trend_line": 30.308876, "activity_lines": {"activity_5": 41.7674, "activity_10": 39.505565, "activity_20": 36.295082, "activity_30": 33.641366}, "trend_signal": 1, "fair_value": 34.540015, "relative_strength": 24.727072, "rate_of_change": 1.9668077826133719, "market_dynamics": 1.47508, "expectation": {"probability": 52.7672, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.350405, "high": 43.894511, "low": 41.975301, "close": 42.588657, "volume": 6030552}, "trend_line": 30.93455, "activity_lines": {"activity_5": 42.38073, "activity_10": 40.411713, "activity_20": 37.181376, "activity_30": 34.43361}, "trend_signal": 1, "fair_value": 34.620824, "relative_strength": 23.485852, "rate_of_change": 2.064325975004814, "market_dynamics": 1.450987, "expectation": {"probability": 52.1206, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.925013, "high": 43.429548, "low": 41.995086, "close": 42.578764, "volume": 2836062}, "trend_line": 31.556661, "activity_lines": {"activity_5": 42.640588, "activity_10": 41.119058, "activity_20": 37.973461, "activity_30": 35.18485}, "trend_signal": 1, "fair_value": 34.704762, "relative_strength": 22.374079, "rate_of_change": 2.0110555996450468, "market_dynamics": 1.388321, "expectation": {"probability": 51.8762, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.539192, "high": 42.558978, "low": 41.06516, "close": 41.747765, "volume": 3383108}, "trend_line": 32.141046, "activity_lines": {"activity_5": 42.393397, "activity_10": 41.527716, "activity_20": 38.602126, "activity_30": 35.84234}, "trend_signal": 1, "fair_value": 34.78704, "relative_strength": 22.521136, "rate_of_change": 1.8518594220092062, "market_dynamics": 1.255219, "expectation": {"probability": 51.4006, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.58948, "high": 45.892864, "low": 41.58948, "close": 44.567224, "volume": 4820079}, "trend_line": 32.876163, "activity_lines": {"activity_5": 43.04528, "activity_10": 42.327795, "activity_20": 39.426302, "activity_30": 36.644029}, "trend_signal": 1, "fair_value": 34.874263, "relative_strength": 28.280733, "rate_of_change": 2.287159540482893, "market_dynamics": 1.214537, "expectation": {"probability": 50.7098, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.845047, "high": 46.051149, "low": 43.528476, "close": 45.11133, "volume": 4197083}, "trend_line": 33.626482, "activity_lines": {"activity_5": 43.787668, "activity_10": 43.023541, "activity_20": 40.222965, "activity_30": 37.433395}, "trend_signal": 1, "fair_value": 34.96722, "relative_strength": 31.140051, "rate_of_change": 2.282258425352145, "market_dynamics": 1.24848, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.527652, "high": 45.675221, "low": 43.169564, "close": 45.002508, "volume": 5758569}, "trend_line": 34.325904, "activity_lines": {"activity_5": 44.348922, "activity_10": 43.563322, "activity_20": 40.929693, "activity_30": 38.167332}, "trend_signal": 1, "fair_value": 35.046411, "relative_strength": 30.678847, "rate_of_change": 2.0799737540192234, "market_dynamics": 1.310864, "expectation": {"probability": 51.5965, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.002508, "high": 45.655435, "low": 42.440264, "close": 43.409762, "volume": 6744487}, "trend_line": 34.925942, "activity_lines": {"activity_5": 44.218336, "activity_10": 43.674124, "activity_20": 41.411638, "activity_30": 38.753387}, "trend_signal": 1, "fair_value": 35.105398, "relative_strength": 26.501518, "rate_of_change": 1.748061755343713, "market_dynamics": 1.213864, "expectation": {"probability": 50.3933, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.50869, "high": 46.377612, "low": 33.526819, "close": 35.327315, "volume": 14932637}, "trend_line": 35.271724, "activity_lines": {"activity_5": 41.338202, "activity_10": 42.23754, "activity_20": 41.063163, "activity_30": 38.779282}, "trend_signal": 1, "fair_value": 35.133273, "relative_strength": 5.411588, "rate_of_change": 0.9900434467880631, "market_dynamics": 0.752039, "expectation": {"probability": 50.162, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.060209, "high": 39.136057, "low": 34.83762, "close": 38.770022, "volume": 9199677}, "trend_line": 35.70113, "activity_lines": {"activity_5": 40.033667, "activity_10": 41.532525, "activity_20": 41.024467, "activity_30": 39.004979}, "trend_signal": 1, "fair_value": 35.174996, "relative_strength": 17.451629, "rate_of_change": 1.217422771849769, "market_dynamics": 0.224008, "expectation": {"probability": 49.6457, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.631522, "high": 40.308358, "low": 38.077524, "close": 39.462521, "volume": 5195989}, "trend_line": 36.140579, "activity_lines": {"activity_5": 39.346445, "activity_10": 41.034042, "activity_20": 41.025415, "activity_30": 39.247649}, "trend_signal": 1, "fair_value": 35.216841, "relative_strength": 18.425418, "rate_of_change": 1.2309106182353424, "market_dynamics": -0.352561, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.680987, "high": 39.239932, "low": 34.150068, "close": 35.713136, "volume": 12188749}, "trend_line": 36.56426, "activity_lines": {"activity_5": 37.786015, "activity_10": 39.917051, "activity_20": 40.642788, "activity_30": 39.220072}, "trend_signal": 1, "fair_value": 35.227969, "relative_strength": 7.579537, "rate_of_change": 1.1723138137880824, "market_dynamics": -0.675372, "expectation": {"probability": 50.0583, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.387496, "high": 36.296813, "low": 33.126159, "close": 33.516926, "volume": 6405308}, "trend_line": 36.852141, "activity_lines": {"activity_5": 36.112806, "activity_10": 38.525759, "activity_20": 40.032143, "activity_30": 39.02347}, "trend_signal": 0, "fair_value": 35.237804, "relative_strength": 2.267998, "rate_of_change": 0.7873289381489078, "market_dynamics": -0.828286, "expectation": {"probability": 57.1861, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.626571, "high": 34.96128, "low": 31.180487, "close": 31.225279, "volume": 7289930}, "trend_line": 37.012451, "activity_lines": {"activity_5": 34.335238, "activity_10": 36.882564, "activity_20": 39.207741, "activity_30": 38.660447}, "trend_signal": 0, "fair_value": 35.227476, "relative_strength": -3.796049, "rate_of_change": 0.4350086471230952, "market_dynamics": -0.986345, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.802603, "high": 33.509691, "low": 31.250164, "close": 31.683157, "volume": 7336338}, "trend_line": 37.138309, "activity_lines": {"activity_5": 32.983765, "activity_10": 35.513938, "activity_20": 38.445309, "activity_30": 38.316622}, "trend_signal": 0, "fair_value": 35.222701, "relative_strength": -0.558488, "rate_of_change": 0.3400423279182481, "market_dynamics": -1.065855, "expectation": {"probability": 56.0264, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.186191, "high": 34.151716, "low": 31.802603, "close": 32.957252, "volume": 5718407}, "trend_line": 37.290173, "activity_lines": {"activity_5": 32.529448, "activity_10": 34.611221, "activity_20": 37.812336, "activity_30": 38.046876}, "trend_signal": 0, "fair_value": 35.219787, "relative_strength": 6.769784, "rate_of_change": 0.408914686988046, "market_dynamics": -1.189334, "expectation": {"probability": 55.3687, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.05679, "high": 34.440378, "low": 32.150989, "close": 33.833192, "volume": 4014780}, "trend_line": 37.429507, "activity_lines": {"activity_5": 32.800795, "activity_10": 34.088749, "activity_20": 37.284998, "activity_30": 37.823845}, "trend_signal": 0, "fair_value": 35.230579, "relative_strength": 5.32732, "rate_of_change": 0.373648038586461, "market_dynamics": -1.189664, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.912823, "high": 38.28257, "low": 33.753561, "close": 37.784877, "volume": 4708248}, "trend_line": 37.66666, "activity_lines": {"activity_5": 34.5147, "activity_10": 34.487843, "activity_20": 37.15069, "activity_30": 37.846772}, "trend_signal": 0, "fair_value": 35.257302, "relative_strength": 11.932546, "rate_of_change": 0.6335990479382998, "market_dynamics": -1.055273, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.555938, "high": 40.034451, "low": 37.108014, "close": 39.616388, "volume": 4820290}, "trend_line": 37.936309, "activity_lines": {"activity_5": 36.554579, "activity_10": 35.322211, "activity_20": 37.197208, "activity_30": 37.972561}, "trend_signal": 0, "fair_value": 35.303024, "relative_strength": 9.860417, "rate_of_change": 0.7158824275898132, "market_dynamics": -0.878174, "expectation": {"probability": 49.3428, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.098787, "high": 40.188736, "low": 37.27723, "close": 38.402017, "volume": 5299127}, "trend_line": 38.108209, "activity_lines": {"activity_5": 37.63026, "activity_10": 35.8578, "activity_20": 37.135311, "activity_30": 38.002607}, "trend_signal": 0, "fair_value": 35.340724, "relative_strength": 3.658603, "rate_of_change": 0.4531278991849229, "market_dynamics": -0.687595, "expectation": {"probability": 45.9547, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.342293, "high": 38.929572, "low": 36.406266, "close": 37.326999, "volume": 4524419}, "trend_line": 38.222449, "activity_lines": {"activity_5": 37.899678, "activity_10": 36.204623, "activity_20": 36.993899, "activity_30": 37.952206}, "trend_signal": 0, "fair_value": 35.385037, "relative_strength": -1.232725, "rate_of_change": 0.29977792973685863, "market_dynamics": -0.501825, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.207553, "high": 40.990022, "low": 35.794104, "close": 40.422652, "volume": 7924361}, "trend_line": 38.511426, "activity_lines": {"activity_5": 38.909664, "activity_10": 37.153119, "activity_20": 37.174032, "activity_30": 38.094155}, "trend_signal": 0, "fair_value": 35.449016, "relative_strength": 1.001795, "rate_of_change": 0.7560399910534323, "market_dynamics": -0.256601, "expectation": {"probability": 49.0785, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.761083, "high": 40.780991, "low": 37.267276, "close": 38.611048, "volume": 4324554}, "trend_line": 38.64976, "activity_lines": {"activity_5": 38.876484, "activity_10": 37.686605, "activity_20": 37.191946, "activity_30": 38.100582}, "trend_signal": 0, "fair_value": 35.51221, "relative_strength": -3.395962, "rate_of_change": 0.3592024870748759, "market_dynamics": -0.104554, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.839987, "high": 42.353702, "low": 37.456399, "close": 41.736562, "volume": 4440219}, "trend_line": 38.871602, "activity_lines": {"activity_5": 39.830065, "activity_10": 38.695746, "activity_20": 37.526421, "activity_30": 38.29973}, "trend_signal": 0, "fair_value": 35.595321, "relative_strength": 2.777614, "rate_of_change": 0.5739802782734027, "market_dynamics": 0.097741, "expectation": {"probability": 47.8239, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.985409, "high": 43.826874, "low": 41.905778, "close": 43.239596, "volume": 4448418}, "trend_line": 39.199995, "activity_lines": {"activity_5": 41.143312, "activity_10": 39.787052, "activity_20": 38.004096, "activity_30": 38.581536}, "trend_signal": 0, "fair_value": 35.67825, "relative_strength": 3.051842, "rate_of_change": 0.8448146798786382, "market_dynamics": 0.333177, "expectation": {"probability": 47.8239, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.159965, "high": 44.463921, "low": 41.935639, "close": 43.826874, "volume": 4508119}, "trend_line": 39.406839, "activity_lines": {"activity_5": 42.329813, "activity_10": 40.775019, "activity_20": 38.544025, "activity_30": 38.880045}, "trend_signal": 0, "fair_value": 35.759707, "relative_strength": 8.777576, "rate_of_change": 0.5276633326101106, "market_dynamics": 0.406597, "expectation": {"probability": 48.6391, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.3, "high": 46.869494, "low": 43.16, "close": 46.15, "volume": 4825297}, "trend_line": 39.700637, "activity_lines": {"activity_5": 43.857364, "activity_10": 41.987742, "activity_20": 39.31132, "activity_30": 39.315087}, "trend_signal": 0, "fair_value": 35.851268, "relative_strength": 11.169137, "rate_of_change": 0.7455507913233093, "market_dynamics": 0.586443, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.57, "high": 47.105, "low": 42.83, "close": 44.19, "volume": 4807805}, "trend_line": 39.86937, "activity_lines": {"activity_5": 44.349758, "activity_10": 42.62016, "activity_20": 39.886484, "activity_30": 39.604724}, "trend_signal": 0, "fair_value": 35.949721, "relative_strength": 3.10455, "rate_of_change": 0.4250133316500769, "market_dynamics": 0.684508, "expectation": {"probability": 47.6476, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.18, "high": 44.225, "low": 41.06, "close": 43.22, "volume": 8906721}, "trend_line": 39.938817, "activity_lines": {"activity_5": 44.14689, "activity_10": 42.959758, "activity_20": 40.365551, "activity_30": 39.820893}, "trend_signal": 0, "fair_value": 36.031061, "relative_strength": 4.993017, "rate_of_change": 0.17418634906946534, "market_dynamics": 0.837646, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.9, "high": 43.455, "low": 39.33, "close": 39.92, "volume": 4952734}, "trend_line": 39.829341, "activity_lines": {"activity_5": 42.745125, "activity_10": 42.633835, "activity_20": 40.492749, "activity_30": 39.819679}, "trend_signal": 0, "fair_value": 36.096515, "relative_strength": -4.172685, "rate_of_change": -0.2741092706877142, "market_dynamics": 0.73979, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.2, "high": 42.3, "low": 38.26, "close": 42.01, "volume": 5016865}, "trend_line": 39.798394, "activity_lines": {"activity_5": 42.261333, "activity_10": 42.660313, "activity_20": 40.813518, "activity_30": 39.960367}, "trend_signal": 1, "fair_value": 36.170217, "relative_strength": -1.362589, "rate_of_change": -0.0776990008446226, "market_dynamics": 0.607391, "expectation": {"probability": 51.4754, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f4caa6c-487b-40f9-bd6e-ca89059d65f9/", "share_image": "https://sharemaestro.com/terminal/9f4caa6c-487b-40f9-bd6e-ca89059d65f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}