{"ticker": {"uuid": "9f4cbb18-df70-4710-80f6-97d636cfd7e9", "symbol": "8037", "name": "Kamei Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8037 rose 14.29%, moving from 3,185.00 to 3,640.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.29 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is positive at 59.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,640.00"}, {"label": "12-Week Change", "value": "14.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.29"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3545.0, "high": 3710.0, "low": 3545.0, "close": 3640.0, "volume": 266700}, "trend_line": 3274.184977, "activity_lines": {"activity_5": 3543.666667, "activity_10": 3514.272727, "activity_20": 3433.274286, "activity_30": 3368.108542}, "trend_signal": 1, "fair_value": 2212.570318, "relative_strength": -8.291954, "rate_of_change": 0.8244688555728303, "market_dynamics": 0.510024, "expectation": {"probability": 59.7103, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1317.510373, "high": 1349.224858, "low": 1303.012322, "close": 1334.726807, "volume": 246700}, "trend_line": 1280.712992, "activity_lines": {"activity_5": 1326.088354, "activity_10": 1311.052122, "activity_20": 1322.22302, "activity_30": 1312.756368}, "trend_signal": 1, "fair_value": 1020.997658, "relative_strength": 1.496129, "rate_of_change": 0.7343839639207822, "market_dynamics": -0.467883, "expectation": {"probability": 49.0407, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1341.975826, "high": 1376.408574, "low": 1324.759393, "close": 1346.50647, "volume": 263700}, "trend_line": 1289.282528, "activity_lines": {"activity_5": 1333.57902, "activity_10": 1318.597705, "activity_20": 1324.537874, "activity_30": 1317.001109}, "trend_signal": 1, "fair_value": 1024.589243, "relative_strength": 0.62632, "rate_of_change": 0.6691222821607772, "market_dynamics": -0.58667, "expectation": {"probability": 49.5366, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1350.130982, "high": 1364.629033, "low": 1293.950926, "close": 1304.824463, "volume": 393400}, "trend_line": 1297.830758, "activity_lines": {"activity_5": 1324.517708, "activity_10": 1318.647113, "activity_20": 1322.941914, "activity_30": 1318.003814}, "trend_signal": 1, "fair_value": 1027.849974, "relative_strength": -1.067425, "rate_of_change": 0.6630222479831902, "market_dynamics": -0.608975, "expectation": {"probability": 49.2617, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1304.824463, "high": 1332.008304, "low": 1282.171259, "close": 1321.134644, "volume": 456700}, "trend_line": 1305.31663, "activity_lines": {"activity_5": 1323.128247, "activity_10": 1321.200708, "activity_20": 1322.485391, "activity_30": 1319.507291}, "trend_signal": 1, "fair_value": 1030.727187, "relative_strength": -0.997533, "rate_of_change": 0.5767987816482287, "market_dynamics": -0.605427, "expectation": {"probability": 50.4981, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1348.31873, "high": 1379.126958, "low": 1288.514281, "close": 1293.044922, "volume": 393200}, "trend_line": 1310.200671, "activity_lines": {"activity_5": 1312.798421, "activity_10": 1317.823333, "activity_20": 1318.938552, "activity_30": 1318.715568}, "trend_signal": 1, "fair_value": 1033.668373, "relative_strength": -0.300828, "rate_of_change": 0.37416523223181675, "market_dynamics": -0.623843, "expectation": {"probability": 48.2879, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1301.200075, "high": 1312.979615, "low": 1291.232542, "close": 1300.293823, "volume": 223800}, "trend_line": 1312.20352, "activity_lines": {"activity_5": 1306.213875, "activity_10": 1314.79191, "activity_20": 1316.27194, "activity_30": 1318.076416}, "trend_signal": 0, "fair_value": 1036.698467, "relative_strength": -0.626716, "rate_of_change": 0.15286582004810842, "market_dynamics": -0.720119, "expectation": {"probability": 52.9289, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1302.105956, "high": 1355.567628, "low": 1299.387572, "close": 1347.412476, "volume": 335100}, "trend_line": 1314.379146, "activity_lines": {"activity_5": 1317.631079, "activity_10": 1320.030966, "activity_20": 1318.066928, "activity_30": 1320.347962}, "trend_signal": 1, "fair_value": 1040.163232, "relative_strength": -0.753967, "rate_of_change": 0.16579943330741603, "market_dynamics": -0.522104, "expectation": {"probability": 50.7963, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1352.849119, "high": 1387.282229, "low": 1351.036863, "close": 1356.473877, "volume": 531300}, "trend_line": 1318.433106, "activity_lines": {"activity_5": 1332.00835, "activity_10": 1326.176174, "activity_20": 1320.733538, "activity_30": 1323.063751}, "trend_signal": 1, "fair_value": 1043.277588, "relative_strength": -0.087174, "rate_of_change": 0.30843155206298145, "market_dynamics": -0.25749, "expectation": {"probability": 50.8581, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1351.037107, "high": 1418.996709, "low": 1351.037107, "close": 1400.874146, "volume": 400700}, "trend_line": 1325.483879, "activity_lines": {"activity_5": 1357.742416, "activity_10": 1340.064658, "activity_20": 1327.732303, "activity_30": 1328.382528}, "trend_signal": 1, "fair_value": 1046.114219, "relative_strength": 0.029934, "rate_of_change": 0.5347842805154754, "market_dynamics": 0.19058, "expectation": {"probability": 49.7581, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1387.28222, "high": 1416.278321, "low": 1359.192256, "close": 1377.314819, "volume": 388900}, "trend_line": 1328.418331, "activity_lines": {"activity_5": 1370.307406, "activity_10": 1348.335147, "activity_20": 1332.526156, "activity_30": 1331.726459}, "trend_signal": 1, "fair_value": 1049.335646, "relative_strength": 1.468409, "rate_of_change": 0.22138722669445549, "market_dynamics": 0.61859, "expectation": {"probability": 49.2388, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1385.469975, "high": 1406.942711, "low": 1330.196158, "close": 1342.572754, "volume": 649000}, "trend_line": 1327.815418, "activity_lines": {"activity_5": 1365.673714, "activity_10": 1349.119167, "activity_20": 1334.352118, "activity_30": 1332.639648}, "trend_signal": 1, "fair_value": 1052.199167, "relative_strength": 0.349819, "rate_of_change": -0.045385778405083704, "market_dynamics": 0.701432, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1354.527095, "high": 1365.561939, "low": 1226.706917, "close": 1301.192017, "volume": 1283000}, "trend_line": 1325.892623, "activity_lines": {"activity_5": 1344.427848, "activity_10": 1342.236763, "activity_20": 1332.367977, "activity_30": 1330.922009}, "trend_signal": 1, "fair_value": 1054.824313, "relative_strength": -0.269553, "rate_of_change": -0.14480890746818778, "market_dynamics": 0.51301, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1322.342017, "high": 1339.813852, "low": 1282.800586, "close": 1287.398438, "volume": 345200}, "trend_line": 1328.209155, "activity_lines": {"activity_5": 1321.665487, "activity_10": 1333.670335, "activity_20": 1329.307518, "activity_30": 1328.438513}, "trend_signal": 0, "fair_value": 1057.205104, "relative_strength": -5.487245, "rate_of_change": 0.17471490223383285, "market_dynamics": 0.031449, "expectation": {"probability": 46.5605, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1285.559257, "high": 1315.905191, "low": 1271.765703, "close": 1305.789917, "volume": 203400}, "trend_line": 1330.603394, "activity_lines": {"activity_5": 1309.638648, "activity_10": 1328.764649, "activity_20": 1327.960793, "activity_30": 1326.992111}, "trend_signal": 0, "fair_value": 1059.569361, "relative_strength": -1.116685, "rate_of_change": 0.18026069094516747, "market_dynamics": -0.358811, "expectation": {"probability": 54.7715, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1304.870273, "high": 1381.194732, "low": 1262.570124, "close": 1379.355591, "volume": 353600}, "trend_line": 1332.151432, "activity_lines": {"activity_5": 1328.472648, "activity_10": 1337.513534, "activity_20": 1333.477649, "activity_30": 1330.137414}, "trend_signal": 0, "fair_value": 1062.765458, "relative_strength": 4.931685, "rate_of_change": 0.11634105301253524, "market_dynamics": -0.464294, "expectation": {"probability": 52.1695, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1383.953296, "high": 1465.795118, "low": 1373.838023, "close": 1438.208008, "volume": 327600}, "trend_line": 1336.929797, "activity_lines": {"activity_5": 1366.78807, "activity_10": 1355.393575, "activity_20": 1343.933915, "activity_30": 1336.979774}, "trend_signal": 1, "fair_value": 1065.8495, "relative_strength": 5.705771, "rate_of_change": 0.3586953318682387, "market_dynamics": -0.268584, "expectation": {"probability": 50.4107, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1447.403775, "high": 1454.76016, "low": 1379.355577, "close": 1433.610229, "volume": 324400}, "trend_line": 1339.742643, "activity_lines": {"activity_5": 1397.195215, "activity_10": 1369.930125, "activity_20": 1353.217895, "activity_30": 1343.217221}, "trend_signal": 1, "fair_value": 1068.764265, "relative_strength": 3.043957, "rate_of_change": 0.21039593898736597, "market_dynamics": 0.155568, "expectation": {"probability": 46.6494, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1439.127618, "high": 1504.416992, "low": 1420.736211, "close": 1504.416992, "volume": 219400}, "trend_line": 1343.949174, "activity_lines": {"activity_5": 1442.376733, "activity_10": 1395.7734, "activity_20": 1368.640741, "activity_30": 1353.841372}, "trend_signal": 1, "fair_value": 1072.089904, "relative_strength": 4.486075, "rate_of_change": 0.3139805261837919, "market_dynamics": 0.665806, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1508.095352, "high": 1552.234815, "low": 1482.347392, "close": 1547.636963, "volume": 158000}, "trend_line": 1348.56943, "activity_lines": {"activity_5": 1487.497005, "activity_10": 1426.784976, "activity_20": 1387.388986, "activity_30": 1366.98252}, "trend_signal": 1, "fair_value": 1075.316198, "relative_strength": 7.007636, "rate_of_change": 0.343782048412489, "market_dynamics": 0.986823, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1560.510844, "high": 1634.07642, "low": 1547.636884, "close": 1578.902344, "volume": 296900}, "trend_line": 1352.902877, "activity_lines": {"activity_5": 1526.915934, "activity_10": 1460.812753, "activity_20": 1408.06651, "activity_30": 1381.842708}, "trend_signal": 1, "fair_value": 1078.995633, "relative_strength": 9.33139, "rate_of_change": 0.321336588506235, "market_dynamics": 1.198649, "expectation": {"probability": 48.3041, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1559.591417, "high": 1564.189269, "low": 1452.001455, "close": 1460.277588, "volume": 322700}, "trend_line": 1355.909937, "activity_lines": {"activity_5": 1513.490161, "activity_10": 1469.607164, "activity_20": 1416.180139, "activity_30": 1388.770109}, "trend_signal": 1, "fair_value": 1081.914653, "relative_strength": 4.274153, "rate_of_change": 0.22226724853065047, "market_dynamics": 1.123943, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1480.508339, "high": 1550.395581, "low": 1469.473494, "close": 1545.797729, "volume": 235300}, "trend_line": 1362.401965, "activity_lines": {"activity_5": 1527.099796, "activity_10": 1491.810605, "activity_20": 1431.840682, "activity_30": 1401.020934}, "trend_signal": 1, "fair_value": 1085.537814, "relative_strength": 7.760228, "rate_of_change": 0.4787949275129561, "market_dynamics": 1.032851, "expectation": {"probability": 48.9487, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1528.325753, "high": 1579.821827, "low": 1501.658216, "close": 1569.706543, "volume": 223100}, "trend_line": 1372.077083, "activity_lines": {"activity_5": 1541.19987, "activity_10": 1513.913725, "activity_20": 1448.829249, "activity_30": 1414.395423}, "trend_signal": 1, "fair_value": 1089.341123, "relative_strength": 8.430573, "rate_of_change": 0.7101515006989795, "market_dynamics": 0.909102, "expectation": {"probability": 49.7426, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1606.489286, "high": 1623.041606, "low": 1557.752085, "close": 1572.46521, "volume": 267100}, "trend_line": 1381.964974, "activity_lines": {"activity_5": 1551.866862, "activity_10": 1531.385547, "activity_20": 1464.819203, "activity_30": 1427.323689}, "trend_signal": 1, "fair_value": 1093.26428, "relative_strength": 7.415175, "rate_of_change": 0.7206512755377084, "market_dynamics": 0.766411, "expectation": {"probability": 50.6218, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1576.143558, "high": 1651.54842, "low": 1552.234729, "close": 1631.317871, "volume": 124400}, "trend_line": 1395.022795, "activity_lines": {"activity_5": 1580.496191, "activity_10": 1554.709211, "activity_20": 1485.217361, "activity_30": 1443.410973}, "trend_signal": 1, "fair_value": 1097.215186, "relative_strength": 11.30852, "rate_of_change": 0.9448735131256738, "market_dynamics": 0.929169, "expectation": {"probability": 50.9661, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1634.076609, "high": 1725.11398, "low": 1627.639617, "close": 1719.596558, "volume": 340000}, "trend_line": 1409.543225, "activity_lines": {"activity_5": 1635.057381, "activity_10": 1589.502413, "activity_20": 1512.412188, "activity_30": 1464.351216}, "trend_signal": 1, "fair_value": 1101.877164, "relative_strength": 9.772107, "rate_of_change": 1.0408740310225402, "market_dynamics": 1.182403, "expectation": {"probability": 51.907, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1733.390034, "high": 1748.103159, "low": 1669.020122, "close": 1722.355103, "volume": 444700}, "trend_line": 1423.400501, "activity_lines": {"activity_5": 1673.250155, "activity_10": 1619.681013, "activity_20": 1537.873055, "activity_30": 1484.532627}, "trend_signal": 1, "fair_value": 1106.572955, "relative_strength": 8.544133, "rate_of_change": 0.9831040122944924, "market_dynamics": 1.466794, "expectation": {"probability": 52.7647, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1729.71192, "high": 1806.036211, "low": 1724.194448, "close": 1755.459839, "volume": 377100}, "trend_line": 1437.304118, "activity_lines": {"activity_5": 1710.707349, "activity_10": 1650.628749, "activity_20": 1564.701313, "activity_30": 1505.95581}, "trend_signal": 1, "fair_value": 1111.405678, "relative_strength": 11.102545, "rate_of_change": 0.9767888229793407, "market_dynamics": 1.714251, "expectation": {"probability": 52.9179, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1762.816308, "high": 1805.116543, "low": 1741.66623, "close": 1766.494629, "volume": 192100}, "trend_line": 1451.938013, "activity_lines": {"activity_5": 1739.459253, "activity_10": 1679.018395, "activity_20": 1590.680569, "activity_30": 1527.193908}, "trend_signal": 1, "fair_value": 1116.196219, "relative_strength": 10.434644, "rate_of_change": 1.0181488257588043, "market_dynamics": 1.853904, "expectation": {"probability": 53.0025, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1784.885986, "high": 1788.564268, "low": 1683.733305, "close": 1704.883423, "volume": 307000}, "trend_line": 1465.001473, "activity_lines": {"activity_5": 1734.738794, "activity_10": 1692.226773, "activity_20": 1609.051042, "activity_30": 1543.512967}, "trend_signal": 1, "fair_value": 1120.45739, "relative_strength": 4.37541, "rate_of_change": 0.8997257378094472, "market_dynamics": 1.730621, "expectation": {"probability": 51.7105, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1702.124721, "high": 1732.470543, "low": 1647.870126, "close": 1700.2854, "volume": 275600}, "trend_line": 1477.18676, "activity_lines": {"activity_5": 1723.581291, "activity_10": 1702.308583, "activity_20": 1625.423758, "activity_30": 1558.692575}, "trend_signal": 1, "fair_value": 1124.947185, "relative_strength": -0.247102, "rate_of_change": 0.831759368476759, "market_dynamics": 1.516601, "expectation": {"probability": 51.3047, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1703.044329, "high": 1752.70107, "low": 1703.044329, "close": 1736.148804, "volume": 115000}, "trend_line": 1490.174837, "activity_lines": {"activity_5": 1725.665666, "activity_10": 1714.547232, "activity_20": 1643.508642, "activity_30": 1575.399803}, "trend_signal": 1, "fair_value": 1129.822808, "relative_strength": 0.375561, "rate_of_change": 0.8792440706684899, "market_dynamics": 1.241126, "expectation": {"probability": 52.9811, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1737.068379, "high": 1763.735983, "low": 1675.457162, "close": 1747.183716, "volume": 200700}, "trend_line": 1504.920146, "activity_lines": {"activity_5": 1730.508765, "activity_10": 1725.331301, "activity_20": 1660.573247, "activity_30": 1591.981021}, "trend_signal": 1, "fair_value": 1134.61861, "relative_strength": -0.828828, "rate_of_change": 0.9895019452673731, "market_dynamics": 0.985301, "expectation": {"probability": 52.6806, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1747.18356, "high": 1884.199658, "low": 1734.309576, "close": 1879.601807, "volume": 332700}, "trend_line": 1523.535718, "activity_lines": {"activity_5": 1780.042969, "activity_10": 1756.964529, "activity_20": 1688.059646, "activity_30": 1616.154032}, "trend_signal": 1, "fair_value": 1140.241737, "relative_strength": 7.326966, "rate_of_change": 1.2369807161848012, "market_dynamics": 1.041893, "expectation": {"probability": 53.4135, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1871.325551, "high": 2000.985145, "low": 1828.105748, "close": 1960.524048, "volume": 402800}, "trend_line": 1545.785022, "activity_lines": {"activity_5": 1849.010775, "activity_10": 1797.726589, "activity_20": 1720.520487, "activity_30": 1644.346827}, "trend_signal": 1, "fair_value": 1146.238417, "relative_strength": 14.481757, "rate_of_change": 1.4603729822105778, "market_dynamics": 1.281646, "expectation": {"probability": 53.4958, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1955.926114, "high": 1958.684864, "low": 1894.314901, "close": 1940.293457, "volume": 207900}, "trend_line": 1567.118343, "activity_lines": {"activity_5": 1894.192342, "activity_10": 1828.824794, "activity_20": 1748.287136, "activity_30": 1669.798984}, "trend_signal": 1, "fair_value": 1151.417148, "relative_strength": 7.146038, "rate_of_change": 1.3800962421280383, "market_dynamics": 1.505936, "expectation": {"probability": 52.1092, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1926.49992, "high": 2001.417262, "low": 1829.94496, "close": 1987.447388, "volume": 489100}, "trend_line": 1588.45284, "activity_lines": {"activity_5": 1939.091349, "activity_10": 1864.483769, "activity_20": 1778.153753, "activity_30": 1696.916987}, "trend_signal": 1, "fair_value": 1157.17305, "relative_strength": 11.079004, "rate_of_change": 1.361383911770078, "market_dynamics": 1.855864, "expectation": {"probability": 53.7408, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2007.005298, "high": 2011.661768, "low": 1920.39203, "close": 1956.713623, "volume": 205100}, "trend_line": 1608.460832, "activity_lines": {"activity_5": 1956.992529, "activity_10": 1889.734928, "activity_20": 1802.456025, "activity_30": 1720.675747}, "trend_signal": 1, "fair_value": 1162.982543, "relative_strength": 13.070923, "rate_of_change": 1.2595899290280508, "market_dynamics": 1.831365, "expectation": {"probability": 53.2081, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1970.683568, "high": 2026.562912, "low": 1953.919719, "close": 1969.752075, "volume": 194000}, "trend_line": 1627.423429, "activity_lines": {"activity_5": 1965.2712, "activity_10": 1913.697554, "activity_20": 1825.84626, "activity_30": 1743.98486}, "trend_signal": 1, "fair_value": 1168.951885, "relative_strength": 12.172968, "rate_of_change": 1.1789281170385353, "market_dynamics": 1.633595, "expectation": {"probability": 54.3676, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1938.087274, "high": 1983.722198, "low": 1867.306476, "close": 1890.5896, "volume": 154500}, "trend_line": 1644.532589, "activity_lines": {"activity_5": 1941.15236, "activity_10": 1919.571413, "activity_20": 1839.68714, "activity_30": 1760.963323}, "trend_signal": 1, "fair_value": 1174.604451, "relative_strength": 14.65932, "rate_of_change": 1.0513035326345896, "market_dynamics": 1.217361, "expectation": {"probability": 54.2109, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1888.726869, "high": 1899.902767, "low": 1842.160699, "close": 1879.413696, "volume": 163800}, "trend_line": 1662.427287, "activity_lines": {"activity_5": 1917.970516, "activity_10": 1920.036814, "activity_20": 1850.979424, "activity_30": 1776.116942}, "trend_signal": 1, "fair_value": 1180.550383, "relative_strength": 11.343864, "rate_of_change": 1.0881327691342007, "market_dynamics": 0.616064, "expectation": {"probability": 54.1152, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1885.933038, "high": 1909.216162, "low": 1849.611311, "close": 1858.924561, "volume": 77600}, "trend_line": 1681.018372, "activity_lines": {"activity_5": 1892.017611, "activity_10": 1913.52004, "activity_20": 1858.324475, "activity_30": 1788.794186}, "trend_signal": 1, "fair_value": 1186.223329, "relative_strength": 9.312915, "rate_of_change": 1.1183096635492136, "market_dynamics": 0.053079, "expectation": {"probability": 53.529, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1862.649902, "high": 1901.765427, "low": 1836.572592, "close": 1889.658203, "volume": 105200}, "trend_line": 1701.093697, "activity_lines": {"activity_5": 1884.877441, "activity_10": 1910.358913, "activity_20": 1867.105459, "activity_30": 1802.25482}, "trend_signal": 1, "fair_value": 1192.027913, "relative_strength": 11.005528, "rate_of_change": 1.1942359068994173, "market_dynamics": -0.450348, "expectation": {"probability": 54.5698, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1886.864342, "high": 2139.253402, "low": 1847.748429, "close": 1865.443848, "volume": 427800}, "trend_line": 1719.748828, "activity_lines": {"activity_5": 1874.136182, "activity_10": 1900.204732, "activity_20": 1872.056735, "activity_30": 1812.858056}, "trend_signal": 1, "fair_value": 1197.737201, "relative_strength": 7.808385, "rate_of_change": 1.0966551127018833, "market_dynamics": -0.495372, "expectation": {"probability": 53.3545, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1876.619614, "high": 1949.263027, "low": 1843.092008, "close": 1898.971436, "volume": 122600}, "trend_line": 1737.069356, "activity_lines": {"activity_5": 1881.524667, "activity_10": 1896.403893, "activity_20": 1878.805978, "activity_30": 1824.420805}, "trend_signal": 1, "fair_value": 1203.585141, "relative_strength": 9.78029, "rate_of_change": 1.0071545168687837, "market_dynamics": -0.566125, "expectation": {"probability": 54.5797, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1911.078719, "high": 1974.408813, "low": 1851.473865, "close": 1914.804077, "volume": 125800}, "trend_line": 1752.955892, "activity_lines": {"activity_5": 1893.631909, "activity_10": 1896.600855, "activity_20": 1885.788551, "activity_30": 1835.887561}, "trend_signal": 1, "fair_value": 1209.534572, "relative_strength": 10.709233, "rate_of_change": 0.9145596832461753, "market_dynamics": -0.524554, "expectation": {"probability": 55.0205, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1914.804085, "high": 1965.095487, "low": 1898.97157, "close": 1915.735352, "volume": 69700}, "trend_line": 1769.026729, "activity_lines": {"activity_5": 1903.690218, "activity_10": 1897.430582, "activity_20": 1891.930257, "activity_30": 1846.389461}, "trend_signal": 1, "fair_value": 1215.539002, "relative_strength": 9.680595, "rate_of_change": 0.9167850185702211, "market_dynamics": -0.529473, "expectation": {"probability": 55.5351, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1915.73527, "high": 2088.030401, "low": 1915.73527, "close": 2002.348511, "volume": 189300}, "trend_line": 1785.624447, "activity_lines": {"activity_5": 1938.832194, "activity_10": 1915.312012, "activity_20": 1905.399977, "activity_30": 1861.44248}, "trend_signal": 1, "fair_value": 1222.147676, "relative_strength": 13.600702, "rate_of_change": 0.938240091453134, "market_dynamics": -0.567958, "expectation": {"probability": 56.0379, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2002.348423, "high": 2252.874811, "low": 1974.408678, "close": 2107.588135, "volume": 294000}, "trend_line": 1804.289486, "activity_lines": {"activity_5": 2001.541358, "activity_10": 1951.498194, "activity_20": 1927.716859, "activity_30": 1882.21433}, "trend_signal": 1, "fair_value": 1229.392828, "relative_strength": 19.500699, "rate_of_change": 1.0452947724455062, "market_dynamics": -0.309837, "expectation": {"probability": 56.3089, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2132.734051, "high": 2277.089558, "low": 2096.41238, "close": 2207.240234, "volume": 256800}, "trend_line": 1825.234082, "activity_lines": {"activity_5": 2081.324935, "activity_10": 2003.296829, "activity_20": 1957.900161, "activity_30": 1908.211153}, "trend_signal": 1, "fair_value": 1237.184163, "relative_strength": 21.243913, "rate_of_change": 1.1608223714938861, "market_dynamics": 0.080721, "expectation": {"probability": 55.7952, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2207.239919, "high": 2281.746125, "low": 2142.047119, "close": 2142.047119, "volume": 205900}, "trend_line": 1847.959733, "activity_lines": {"activity_5": 2118.826221, "activity_10": 2037.484886, "activity_20": 1979.48242, "activity_30": 1928.650704}, "trend_signal": 1, "fair_value": 1244.79185, "relative_strength": 13.301147, "rate_of_change": 1.2450814514211976, "market_dynamics": 0.391076, "expectation": {"probability": 55.0715, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2117.832869, "high": 2182.094396, "low": 2075.923465, "close": 2136.459473, "volume": 179100}, "trend_line": 1867.648458, "activity_lines": {"activity_5": 2139.315422, "activity_10": 2065.881854, "activity_20": 1998.428895, "activity_30": 1947.26359}, "trend_signal": 1, "fair_value": 1252.222075, "relative_strength": 11.715201, "rate_of_change": 1.0654304121679679, "market_dynamics": 0.615349, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2128.077431, "high": 2185.819567, "low": 2095.481226, "close": 2108.519775, "volume": 129700}, "trend_line": 1885.608899, "activity_lines": {"activity_5": 2135.776448, "activity_10": 2084.152788, "activity_20": 2012.808206, "activity_30": 1962.803675}, "trend_signal": 1, "fair_value": 1259.49499, "relative_strength": 12.826772, "rate_of_change": 0.9616606874311555, "market_dynamics": 0.577155, "expectation": {"probability": 54.0696, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2097.343593, "high": 2108.519492, "low": 1951.125732, "close": 1957.64502, "volume": 157300}, "trend_line": 1898.448226, "activity_lines": {"activity_5": 2074.867806, "activity_10": 2071.012647, "activity_20": 2011.097844, "activity_30": 1967.451167}, "trend_signal": 1, "fair_value": 1265.844343, "relative_strength": 10.920807, "rate_of_change": 0.6809114555414447, "market_dynamics": 0.19087, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1971.6147, "high": 2109.450928, "low": 1844.023236, "close": 1847.748535, "volume": 215200}, "trend_line": 1905.662582, "activity_lines": {"activity_5": 1987.32321, "activity_10": 2036.214941, "activity_20": 1998.549515, "activity_30": 1964.180219}, "trend_signal": 1, "fair_value": 1271.407513, "relative_strength": 9.328437, "rate_of_change": 0.38001331304148783, "market_dynamics": -0.196642, "expectation": {"probability": 53.6628, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1701.530666, "high": 1834.710069, "low": 1583.252399, "close": 1756.47876, "volume": 273900}, "trend_line": 1906.891988, "activity_lines": {"activity_5": 1893.321468, "activity_10": 1985.754057, "activity_20": 1977.845854, "activity_30": 1954.555456}, "trend_signal": 0, "fair_value": 1276.265769, "relative_strength": 6.142733, "rate_of_change": 0.06451330952355099, "market_dynamics": -0.608884, "expectation": {"probability": 50.1725, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1781.624571, "high": 1957.644876, "low": 1767.654697, "close": 1955.782227, "volume": 92800}, "trend_line": 1914.672892, "activity_lines": {"activity_5": 1891.458773, "activity_10": 1974.408809, "activity_20": 1976.998783, "activity_30": 1957.709665}, "trend_signal": 0, "fair_value": 1282.603181, "relative_strength": 8.301661, "rate_of_change": 0.4080411501524418, "market_dynamics": -0.972213, "expectation": {"probability": 56.8211, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1937.155713, "high": 1956.713576, "low": 1888.72682, "close": 1941.812378, "volume": 74700}, "trend_line": 1920.884644, "activity_lines": {"activity_5": 1896.984611, "activity_10": 1959.795464, "activity_20": 1974.972037, "activity_30": 1959.4606}, "trend_signal": 0, "fair_value": 1288.682158, "relative_strength": 6.273611, "rate_of_change": 0.32442888944394854, "market_dynamics": -1.109957, "expectation": {"probability": 53.9703, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1931.568018, "high": 1982.790691, "low": 1909.216081, "close": 1963.232788, "volume": 69500}, "trend_line": 1927.442582, "activity_lines": {"activity_5": 1920.764413, "activity_10": 1950.177395, "activity_20": 1975.056288, "activity_30": 1962.192738}, "trend_signal": 0, "fair_value": 1294.604264, "relative_strength": 6.245714, "rate_of_change": 0.3414019691647825, "market_dynamics": -1.127094, "expectation": {"probability": 55.6168, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1958.576252, "high": 1977.202937, "low": 1865.443893, "close": 1878.4823, "volume": 67500}, "trend_line": 1933.229212, "activity_lines": {"activity_5": 1915.921533, "activity_10": 1927.774789, "activity_20": 1967.100108, "activity_30": 1959.03401}, "trend_signal": 0, "fair_value": 1299.732494, "relative_strength": 7.528837, "rate_of_change": 0.30022321048835576, "market_dynamics": -1.201397, "expectation": {"probability": 49.4922, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1795.594441, "high": 1861.718287, "low": 1787.212537, "close": 1822.602905, "volume": 102100}, "trend_line": 1937.306462, "activity_lines": {"activity_5": 1890.403271, "activity_10": 1901.189711, "activity_20": 1953.879735, "activity_30": 1951.896829}, "trend_signal": 0, "fair_value": 1304.458943, "relative_strength": 3.453963, "rate_of_change": 0.2109035997744922, "market_dynamics": -1.24797, "expectation": {"probability": 48.831, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1841.229345, "high": 1962.301571, "low": 1820.740197, "close": 1902.696777, "volume": 255800}, "trend_line": 1942.858061, "activity_lines": {"activity_5": 1887.174691, "activity_10": 1894.975231, "activity_20": 1948.557878, "activity_30": 1949.663946}, "trend_signal": 0, "fair_value": 1309.546271, "relative_strength": 4.399729, "rate_of_change": 0.2865627668566511, "market_dynamics": -1.14608, "expectation": {"probability": 53.539, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1925.980011, "high": 1955.782379, "low": 1862.649915, "close": 1904.265381, "volume": 157500}, "trend_line": 1948.094116, "activity_lines": {"activity_5": 1888.008008, "activity_10": 1893.296183, "activity_20": 1943.176972, "activity_30": 1947.174096}, "trend_signal": 0, "fair_value": 1315.037123, "relative_strength": -1.260751, "rate_of_change": 0.2695027035225132, "market_dynamics": -1.12815, "expectation": {"probability": 55.5457, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1872.165818, "high": 2027.943616, "low": 1827.792751, "close": 2012.837891, "volume": 617300}, "trend_line": 1952.535319, "activity_lines": {"activity_5": 1927.535295, "activity_10": 1915.071307, "activity_20": 1948.066747, "activity_30": 1951.351114}, "trend_signal": 0, "fair_value": 1321.25709, "relative_strength": 7.163589, "rate_of_change": 0.22797681916514176, "market_dynamics": -0.855414, "expectation": {"probability": 55.6255, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2048.713943, "high": 2055.322698, "low": 1896.712634, "close": 1910.874268, "volume": 95500}, "trend_line": 1950.880326, "activity_lines": {"activity_5": 1929.7677, "activity_10": 1917.304084, "activity_20": 1942.543825, "activity_30": 1948.663304}, "trend_signal": 0, "fair_value": 1326.933903, "relative_strength": -1.086093, "rate_of_change": -0.08476123242921497, "market_dynamics": -0.772665, "expectation": {"probability": 51.5517, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1930.700474, "high": 1930.700474, "low": 1848.562983, "close": 1856.115845, "volume": 48800}, "trend_line": 1948.074406, "activity_lines": {"activity_5": 1911.587834, "activity_10": 1908.433043, "activity_20": 1931.749134, "activity_30": 1942.549466}, "trend_signal": 0, "fair_value": 1332.41987, "relative_strength": -2.606806, "rate_of_change": -0.14382840211183795, "market_dynamics": -0.891738, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1846.674907, "high": 1856.115985, "low": 1749.431913, "close": 1770.202148, "volume": 100400}, "trend_line": 1940.832898, "activity_lines": {"activity_5": 1862.535872, "activity_10": 1882.129747, "activity_20": 1913.051654, "activity_30": 1931.073837}, "trend_signal": 0, "fair_value": 1337.382722, "relative_strength": -4.580685, "rate_of_change": -0.3717264585837419, "market_dynamics": -0.955774, "expectation": {"probability": 50.6351, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1763.593307, "high": 1910.87424, "low": 1763.593307, "close": 1867.44519, "volume": 152800}, "trend_line": 1937.857284, "activity_lines": {"activity_5": 1854.731234, "activity_10": 1876.881188, "activity_20": 1904.308432, "activity_30": 1926.339146}, "trend_signal": 0, "fair_value": 1343.090433, "relative_strength": 0.131587, "rate_of_change": -0.15331634181728254, "market_dynamics": -1.042242, "expectation": {"probability": 54.1387, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1848.563239, "high": 2009.061506, "low": 1833.457513, "close": 1866.501221, "volume": 139700}, "trend_line": 1934.415588, "activity_lines": {"activity_5": 1849.066618, "activity_10": 1872.813128, "activity_20": 1896.117705, "activity_30": 1921.735529}, "trend_signal": 0, "fair_value": 1349.073767, "relative_strength": -3.706681, "rate_of_change": -0.17760317173077567, "market_dynamics": -0.889759, "expectation": {"probability": 52.548, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1850.451413, "high": 1850.451413, "low": 1739.990695, "close": 1756.040527, "volume": 193700}, "trend_line": 1929.930619, "activity_lines": {"activity_5": 1816.337549, "activity_10": 1850.420062, "activity_20": 1878.554944, "activity_30": 1910.227461}, "trend_signal": 0, "fair_value": 1354.708015, "relative_strength": -7.41868, "rate_of_change": -0.23185136781476826, "market_dynamics": -0.752107, "expectation": {"probability": 52.8128, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1756.040563, "high": 1788.140294, "low": 1733.381946, "close": 1764.537598, "volume": 105900}, "trend_line": 1926.101416, "activity_lines": {"activity_5": 1796.763086, "activity_10": 1831.798131, "activity_20": 1863.949999, "activity_30": 1899.556943}, "trend_signal": 0, "fair_value": 1360.545852, "relative_strength": -6.100594, "rate_of_change": -0.19841143315214727, "market_dynamics": -0.714927, "expectation": {"probability": 57.2236, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1789.084386, "high": 1790.028494, "low": 1706.946957, "close": 1711.667603, "volume": 97000}, "trend_line": 1921.192851, "activity_lines": {"activity_5": 1765.670508, "activity_10": 1804.619207, "activity_20": 1846.10748, "activity_30": 1885.722504}, "trend_signal": 0, "fair_value": 1366.006118, "relative_strength": -8.646357, "rate_of_change": -0.25484457667830057, "market_dynamics": -0.86166, "expectation": {"probability": 52.5748, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1722.052569, "high": 1781.531412, "low": 1722.052569, "close": 1767.369751, "volume": 131600}, "trend_line": 1917.116569, "activity_lines": {"activity_5": 1757.047616, "activity_10": 1791.041204, "activity_20": 1835.592746, "activity_30": 1875.798433}, "trend_signal": 0, "fair_value": 1371.773742, "relative_strength": -7.804935, "rate_of_change": -0.21217453510084874, "market_dynamics": -1.010461, "expectation": {"probability": 54.8309, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1780.587409, "high": 1861.780651, "low": 1758.872928, "close": 1781.531494, "volume": 207700}, "trend_line": 1914.319491, "activity_lines": {"activity_5": 1759.817, "activity_10": 1782.527075, "activity_20": 1828.051274, "activity_30": 1867.051008}, "trend_signal": 0, "fair_value": 1377.477501, "relative_strength": -7.896034, "rate_of_change": -0.14590025693946498, "market_dynamics": -1.003831, "expectation": {"probability": 55.1974, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1786.252018, "high": 1841.954334, "low": 1702.226318, "close": 1702.226318, "volume": 216300}, "trend_line": 1907.76132, "activity_lines": {"activity_5": 1741.815975, "activity_10": 1763.799394, "activity_20": 1813.795563, "activity_30": 1853.367578}, "trend_signal": 0, "fair_value": 1382.805447, "relative_strength": -10.130633, "rate_of_change": -0.34258497762952056, "market_dynamics": -0.912633, "expectation": {"probability": 52.7138, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1716.387986, "high": 1769.258179, "low": 1708.835174, "close": 1769.258179, "volume": 171000}, "trend_line": 1902.90979, "activity_lines": {"activity_5": 1749.746517, "activity_10": 1761.052923, "activity_20": 1806.616802, "activity_30": 1844.431891}, "trend_signal": 0, "fair_value": 1388.386348, "relative_strength": -10.145557, "rate_of_change": -0.2543048728967908, "market_dynamics": -0.812561, "expectation": {"probability": 54.9442, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1773.978615, "high": 1788.140233, "low": 1768.313968, "close": 1782.475586, "volume": 24100}, "trend_line": 1898.467798, "activity_lines": {"activity_5": 1761.768156, "activity_10": 1762.288847, "activity_20": 1800.635988, "activity_30": 1836.661943}, "trend_signal": 0, "fair_value": 1393.980177, "relative_strength": -8.445895, "rate_of_change": -0.23343155956962244, "market_dynamics": -0.778818, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1792.860661, "high": 1792.860757, "low": 1644.635954, "close": 1646.52417, "volume": 153800}, "trend_line": 1886.606987, "activity_lines": {"activity_5": 1723.752124, "activity_10": 1738.583179, "activity_20": 1782.532689, "activity_30": 1820.407515}, "trend_signal": 0, "fair_value": 1398.741183, "relative_strength": -13.694352, "rate_of_change": -0.6247570284044404, "market_dynamics": -0.898959, "expectation": {"probability": 53.2573, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1646.523954, "high": 1664.462132, "low": 1608.759644, "close": 1644.635742, "volume": 136800}, "trend_line": 1871.17524, "activity_lines": {"activity_5": 1693.162988, "activity_10": 1718.550906, "activity_20": 1765.655674, "activity_30": 1804.796467}, "trend_signal": 0, "fair_value": 1403.68339, "relative_strength": -11.958582, "rate_of_change": -0.8179629942184593, "market_dynamics": -0.984451, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1655.965029, "high": 1687.120585, "low": 1650.300483, "close": 1659.741577, "volume": 113800}, "trend_line": 1852.925285, "activity_lines": {"activity_5": 1676.735514, "activity_10": 1705.299066, "activity_20": 1751.734439, "activity_30": 1791.155586}, "trend_signal": 0, "fair_value": 1408.81632, "relative_strength": -14.188082, "rate_of_change": -0.975320462235274, "market_dynamics": -1.067633, "expectation": {"probability": 56.7843, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1674.847246, "high": 1712.611526, "low": 1671.070815, "close": 1691.841187, "volume": 88400}, "trend_line": 1837.91842, "activity_lines": {"activity_5": 1673.840226, "activity_10": 1699.634408, "activity_20": 1741.911932, "activity_30": 1780.763063}, "trend_signal": 0, "fair_value": 1413.967235, "relative_strength": -11.519486, "rate_of_change": -0.8099012475832269, "market_dynamics": -1.080231, "expectation": {"probability": 56.7504, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1680.511784, "high": 1687.120538, "low": 1620.089063, "close": 1622.921387, "volume": 130700}, "trend_line": 1820.800484, "activity_lines": {"activity_5": 1653.132805, "activity_10": 1682.760631, "activity_20": 1726.14831, "activity_30": 1766.892287}, "trend_signal": 0, "fair_value": 1418.560373, "relative_strength": -13.254398, "rate_of_change": -0.9313762685941127, "market_dynamics": -1.102713, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1622.921321, "high": 1801.357653, "low": 1619.144889, "close": 1758.872803, "volume": 237400}, "trend_line": 1809.145585, "activity_lines": {"activity_5": 1688.379468, "activity_10": 1692.218861, "activity_20": 1724.664705, "activity_30": 1762.896953}, "trend_signal": 0, "fair_value": 1424.030517, "relative_strength": -6.885852, "rate_of_change": -0.6400975341568568, "market_dynamics": -0.717685, "expectation": {"probability": 56.8765, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1769.258048, "high": 1836.289749, "low": 1760.761122, "close": 1825.904541, "volume": 268300}, "trend_line": 1804.754236, "activity_lines": {"activity_5": 1738.480135, "activity_10": 1714.01917, "activity_20": 1730.257421, "activity_30": 1763.978175}, "trend_signal": 0, "fair_value": 1430.002151, "relative_strength": -2.512931, "rate_of_change": -0.24273054840967875, "market_dynamics": -0.12258, "expectation": {"probability": 57.3846, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1823.072269, "high": 1870.277662, "low": 1768.31381, "close": 1813.631104, "volume": 173600}, "trend_line": 1803.616988, "activity_lines": {"activity_5": 1772.40507, "activity_10": 1732.781161, "activity_20": 1735.571397, "activity_30": 1764.550877}, "trend_signal": 0, "fair_value": 1435.900632, "relative_strength": 0.855282, "rate_of_change": -0.06301400918279931, "market_dynamics": 0.355378, "expectation": {"probability": 53.0605, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1851.395474, "high": 1991.123351, "low": 1851.395474, "close": 1957.135376, "volume": 230100}, "trend_line": 1810.305542, "activity_lines": {"activity_5": 1843.905461, "activity_10": 1775.609297, "activity_20": 1755.015509, "activity_30": 1774.455289}, "trend_signal": 0, "fair_value": 1442.735581, "relative_strength": 9.379509, "rate_of_change": 0.37084115111473254, "market_dynamics": 1.063241, "expectation": {"probability": 53.9198, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1975.073628, "high": 1987.34703, "low": 1896.712666, "close": 1921.259277, "volume": 218900}, "trend_line": 1809.154777, "activity_lines": {"activity_5": 1885.760872, "activity_10": 1808.498557, "activity_20": 1770.561804, "activity_30": 1781.613594}, "trend_signal": 0, "fair_value": 1449.119636, "relative_strength": 6.842729, "rate_of_change": -0.06356744611899841, "market_dynamics": 1.300802, "expectation": {"probability": 53.2329, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1919.371126, "high": 2003.396729, "low": 1913.706479, "close": 2003.396729, "volume": 149400}, "trend_line": 1811.207589, "activity_lines": {"activity_5": 1935.106242, "activity_10": 1853.79856, "activity_20": 1793.211395, "activity_30": 1794.145333}, "trend_signal": 0, "fair_value": 1456.024688, "relative_strength": 9.317668, "rate_of_change": 0.11346801424055995, "market_dynamics": 1.296548, "expectation": {"probability": 53.4538, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2011.89386, "high": 2052.215494, "low": 1976.99331, "close": 1983.744019, "volume": 428300}, "trend_line": 1811.891296, "activity_lines": {"activity_5": 1961.599113, "activity_10": 1889.03675, "activity_20": 1813.34191, "activity_30": 1805.276716}, "trend_signal": 0, "fair_value": 1463.029562, "relative_strength": 9.686211, "rate_of_change": 0.03774868237921859, "market_dynamics": 1.461705, "expectation": {"probability": 53.2945, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1951.919205, "high": 1976.029016, "low": 1692.499157, "close": 1740.718506, "volume": 264900}, "trend_line": 1807.29917, "activity_lines": {"activity_5": 1896.560848, "activity_10": 1873.922878, "activity_20": 1809.768839, "activity_30": 1800.684923}, "trend_signal": 0, "fair_value": 1468.521551, "relative_strength": 5.708205, "rate_of_change": -0.2534437915860493, "market_dynamics": 1.176455, "expectation": {"probability": 53.8225, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1624.992042, "high": 1784.115965, "low": 1543.019149, "close": 1711.786865, "volume": 293600}, "trend_line": 1803.605302, "activity_lines": {"activity_5": 1826.739543, "activity_10": 1852.076401, "activity_20": 1803.513336, "activity_30": 1794.522839}, "trend_signal": 0, "fair_value": 1473.82808, "relative_strength": 4.50822, "rate_of_change": -0.20438608401508124, "market_dynamics": 0.92182, "expectation": {"probability": 53.634, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1735.896607, "high": 1803.403687, "low": 1685.748364, "close": 1803.403687, "volume": 186800}, "trend_line": 1800.295532, "activity_lines": {"activity_5": 1803.813745, "activity_10": 1846.524878, "activity_20": 1806.234439, "activity_30": 1794.509831}, "trend_signal": 0, "fair_value": 1479.676926, "relative_strength": 6.433949, "rate_of_change": -0.18350855346952424, "market_dynamics": 0.694093, "expectation": {"probability": 52.1993, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1785.080243, "high": 1845.836662, "low": 1759.041811, "close": 1826.54895, "volume": 148900}, "trend_line": 1797.704985, "activity_lines": {"activity_5": 1796.460075, "activity_10": 1841.900089, "activity_20": 1810.723013, "activity_30": 1796.2036}, "trend_signal": 0, "fair_value": 1485.516736, "relative_strength": 4.788325, "rate_of_change": -0.14389565235003954, "market_dynamics": 0.341559, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1822.691422, "high": 1894.056059, "low": 1806.296843, "close": 1837.157227, "volume": 363900}, "trend_line": 1791.848963, "activity_lines": {"activity_5": 1804.432349, "activity_10": 1837.973602, "activity_20": 1815.940094, "activity_30": 1798.748906}, "trend_signal": 1, "fair_value": 1491.267147, "relative_strength": 2.126828, "rate_of_change": -0.32574988937910554, "market_dynamics": 0.407113, "expectation": {"probability": 52.9217, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1835.228475, "high": 1920.094467, "low": 1824.620218, "close": 1905.628662, "volume": 91800}, "trend_line": 1791.674109, "activity_lines": {"activity_5": 1845.000887, "activity_10": 1846.291872, "activity_20": 1827.41338, "activity_30": 1806.089532}, "trend_signal": 1, "fair_value": 1497.467721, "relative_strength": 3.976581, "rate_of_change": -0.009758300147525793, "market_dynamics": 0.382277, "expectation": {"probability": 53.594, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1924.916468, "high": 2268.238132, "low": 1902.735567, "close": 2265.344971, "volume": 437400}, "trend_line": 1805.31508, "activity_lines": {"activity_5": 1994.480851, "activity_10": 1918.340425, "activity_20": 1872.176779, "activity_30": 1836.648942}, "trend_signal": 1, "fair_value": 1506.075355, "relative_strength": 22.211235, "rate_of_change": 0.7613533583746193, "market_dynamics": 0.790809, "expectation": {"probability": 54.3465, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2217.125583, "high": 2269.202495, "low": 2187.229565, "close": 2258.594238, "volume": 225300}, "trend_line": 1821.594816, "activity_lines": {"activity_5": 2104.806698, "activity_10": 1983.557762, "activity_20": 1913.934934, "activity_30": 1865.892759}, "trend_signal": 1, "fair_value": 1514.667822, "relative_strength": 23.230351, "rate_of_change": 0.9017670200816112, "market_dynamics": 1.182422, "expectation": {"probability": 55.7528, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2259.558727, "high": 2313.564519, "low": 2232.555984, "close": 2281.739746, "volume": 242000}, "trend_line": 1835.404635, "activity_lines": {"activity_5": 2192.501676, "activity_10": 2046.850009, "activity_20": 1955.63019, "activity_30": 1895.579529}, "trend_signal": 1, "fair_value": 1523.211907, "relative_strength": 21.364898, "rate_of_change": 0.7581169466832771, "market_dynamics": 1.430441, "expectation": {"probability": 54.4043, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2256.665706, "high": 2314.528626, "low": 2205.553026, "close": 2219.054443, "volume": 230800}, "trend_line": 1847.156409, "activity_lines": {"activity_5": 2228.955501, "activity_10": 2093.684146, "activity_20": 1988.330582, "activity_30": 1920.331129}, "trend_signal": 1, "fair_value": 1531.365406, "relative_strength": 18.3036, "rate_of_change": 0.6402824628368579, "market_dynamics": 1.714826, "expectation": {"probability": 55.9597, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2220.019031, "high": 2294.276555, "low": 2205.552994, "close": 2228.698242, "volume": 307000}, "trend_line": 1862.911666, "activity_lines": {"activity_5": 2243.164111, "activity_10": 2137.99333, "activity_20": 2019.214104, "activity_30": 1944.946731}, "trend_signal": 1, "fair_value": 1539.889905, "relative_strength": 18.19206, "rate_of_change": 0.8529465573805683, "market_dynamics": 1.567717, "expectation": {"probability": 55.0984, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2220.983233, "high": 2297.169772, "low": 2207.481815, "close": 2264.380615, "volume": 550300}, "trend_line": 1879.5731, "activity_lines": {"activity_5": 2247.728873, "activity_10": 2179.91786, "activity_20": 2050.786629, "activity_30": 1970.847954}, "trend_signal": 1, "fair_value": 1548.536328, "relative_strength": 18.106619, "rate_of_change": 0.8943759548070864, "market_dynamics": 1.557058, "expectation": {"probability": 55.3141, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2260.52316, "high": 2356.961876, "low": 2225.805144, "close": 2335.745361, "volume": 280000}, "trend_line": 1900.375692, "activity_lines": {"activity_5": 2276.146175, "activity_10": 2224.770639, "activity_20": 2086.429419, "activity_30": 2000.278422}, "trend_signal": 1, "fair_value": 1557.651462, "relative_strength": 16.418135, "rate_of_change": 1.106772170765798, "market_dynamics": 1.472996, "expectation": {"probability": 56.0867, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2356.961819, "high": 2475.581505, "low": 2356.961819, "close": 2454.36499, "volume": 356500}, "trend_line": 1923.275533, "activity_lines": {"activity_5": 2338.959944, "activity_10": 2281.511683, "activity_20": 2129.974916, "activity_30": 2036.019667}, "trend_signal": 1, "fair_value": 1567.442656, "relative_strength": 22.93515, "rate_of_change": 1.2050165183864034, "market_dynamics": 1.612835, "expectation": {"probability": 56.1388, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2450.50722, "high": 2477.510176, "low": 2383.00036, "close": 2435.077148, "volume": 255300}, "trend_line": 1945.060388, "activity_lines": {"activity_5": 2383.836084, "activity_10": 2323.33101, "activity_20": 2168.371609, "activity_30": 2069.039126}, "trend_signal": 1, "fair_value": 1576.997779, "relative_strength": 22.259096, "rate_of_change": 1.1326954784278487, "market_dynamics": 1.682015, "expectation": {"probability": 56.8562, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2454.365111, "high": 2492.940135, "low": 2391.679727, "close": 2412.89624, "volume": 248100}, "trend_line": 1968.749386, "activity_lines": {"activity_5": 2406.917073, "activity_10": 2350.246173, "activity_20": 2201.755012, "activity_30": 2099.222084}, "trend_signal": 1, "fair_value": 1586.30953, "relative_strength": 20.021242, "rate_of_change": 1.2179055285968763, "market_dynamics": 1.634054, "expectation": {"probability": 56.0657, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2410.967584, "high": 2509.335081, "low": 2406.145649, "close": 2483.296631, "volume": 202200}, "trend_line": 1992.550667, "activity_lines": {"activity_5": 2441.184993, "activity_10": 2380.738361, "activity_20": 2238.98957, "activity_30": 2132.418681}, "trend_signal": 1, "fair_value": 1596.190617, "relative_strength": 18.287818, "rate_of_change": 1.2089543325957903, "market_dynamics": 1.670048, "expectation": {"probability": 55.4206, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2476.545773, "high": 2551.768066, "low": 2428.326462, "close": 2551.768066, "volume": 217300}, "trend_line": 2018.19375, "activity_lines": {"activity_5": 2483.682324, "activity_10": 2419.717143, "activity_20": 2280.239688, "activity_30": 2168.497223}, "trend_signal": 1, "fair_value": 1606.370086, "relative_strength": 22.987674, "rate_of_change": 1.2869476006152636, "market_dynamics": 1.615764, "expectation": {"probability": 55.3545, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2524.765042, "high": 2657.850586, "low": 2497.762208, "close": 2657.850586, "volume": 222500}, "trend_line": 2051.904631, "activity_lines": {"activity_5": 2547.138981, "activity_10": 2472.653222, "activity_20": 2328.590481, "activity_30": 2209.765406}, "trend_signal": 1, "fair_value": 1617.14525, "relative_strength": 24.34318, "rate_of_change": 1.6703490930937612, "market_dynamics": 1.644901, "expectation": {"probability": 55.5028, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2694.497353, "high": 2776.470216, "low": 2662.672581, "close": 2751.39624, "volume": 248900}, "trend_line": 2088.796647, "activity_lines": {"activity_5": 2628.211816, "activity_10": 2535.759224, "activity_20": 2382.733936, "activity_30": 2254.893897}, "trend_signal": 1, "fair_value": 1628.548172, "relative_strength": 23.537056, "rate_of_change": 1.797940091495424, "market_dynamics": 1.704526, "expectation": {"probability": 56.3389, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2760.075463, "high": 2788.042685, "low": 2702.212378, "close": 2766.826172, "volume": 169100}, "trend_line": 2125.699467, "activity_lines": {"activity_5": 2693.340023, "activity_10": 2591.991726, "activity_20": 2434.691422, "activity_30": 2298.637737}, "trend_signal": 1, "fair_value": 1640.061248, "relative_strength": 25.728162, "rate_of_change": 1.7667023763658787, "market_dynamics": 1.709369, "expectation": {"probability": 57.088, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2798.650846, "high": 2821.796132, "low": 2718.606925, "close": 2740.787842, "volume": 163800}, "trend_line": 2160.664355, "activity_lines": {"activity_5": 2726.193457, "activity_10": 2633.705842, "activity_20": 2479.28284, "activity_30": 2338.320858}, "trend_signal": 1, "fair_value": 1651.514218, "relative_strength": 23.680941, "rate_of_change": 1.644865068783497, "market_dynamics": 1.643442, "expectation": {"probability": 58.3739, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2733.072699, "high": 2809.259277, "low": 2677.138254, "close": 2809.259277, "volume": 196700}, "trend_line": 2200.208952, "activity_lines": {"activity_5": 2764.704622, "activity_10": 2679.20736, "activity_20": 2525.495342, "activity_30": 2380.165692}, "trend_signal": 1, "fair_value": 1663.243085, "relative_strength": 25.250501, "rate_of_change": 1.8302054601164588, "market_dynamics": 1.583544, "expectation": {"probability": 57.1513, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2816.974515, "high": 2860.371835, "low": 2792.86491, "close": 2816.974365, "volume": 206400}, "trend_line": 2235.479004, "activity_lines": {"activity_5": 2788.621403, "activity_10": 2717.502277, "activity_20": 2567.652826, "activity_30": 2419.957009}, "trend_signal": 1, "fair_value": 1675.077623, "relative_strength": 20.106336, "rate_of_change": 1.603031928760185, "market_dynamics": 1.566125, "expectation": {"probability": 57.918, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2816.974396, "high": 2902.804686, "low": 2816.974396, "close": 2851.692383, "volume": 140800}, "trend_line": 2269.671932, "activity_lines": {"activity_5": 2813.502604, "activity_10": 2755.516664, "activity_20": 2608.400477, "activity_30": 2459.71271}, "trend_signal": 1, "fair_value": 1687.117848, "relative_strength": 20.268936, "rate_of_change": 1.5295571078421273, "market_dynamics": 1.574513, "expectation": {"probability": 58.0655, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2842.048278, "high": 2931.736399, "low": 2842.048278, "close": 2922.092529, "volume": 198800}, "trend_line": 2306.620646, "activity_lines": {"activity_5": 2855.164111, "activity_10": 2798.756254, "activity_20": 2651.021783, "activity_30": 2501.804362}, "trend_signal": 1, "fair_value": 1699.746543, "relative_strength": 21.659358, "rate_of_change": 1.627931926154676, "market_dynamics": 1.625753, "expectation": {"probability": 58.8928, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2908.364695, "high": 2946.606847, "low": 2725.979113, "close": 2823.055176, "volume": 244400}, "trend_line": 2335.484639, "activity_lines": {"activity_5": 2853.462077, "activity_10": 2814.730939, "activity_20": 2679.370657, "activity_30": 2535.122719}, "trend_signal": 1, "fair_value": 1711.437251, "relative_strength": 16.067676, "rate_of_change": 1.2513541422623655, "market_dynamics": 1.523473, "expectation": {"probability": 59.1034, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2912.286999, "high": 2912.286999, "low": 2725.979069, "close": 2775.988037, "volume": 203100}, "trend_line": 2363.975598, "activity_lines": {"activity_5": 2830.586507, "activity_10": 2815.970534, "activity_20": 2700.581182, "activity_30": 2563.542293}, "trend_signal": 1, "fair_value": 1722.820528, "relative_strength": 8.256641, "rate_of_change": 1.2199163515885667, "market_dynamics": 1.108172, "expectation": {"probability": 58.3105, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2726.959517, "high": 2859.336324, "low": 2726.959517, "close": 2805.405029, "volume": 128900}, "trend_line": 2390.709208, "activity_lines": {"activity_5": 2819.734684, "activity_10": 2818.481947, "activity_20": 2722.129547, "activity_30": 2592.021611}, "trend_signal": 1, "fair_value": 1734.44385, "relative_strength": 10.118241, "rate_of_change": 1.1308750404453298, "market_dynamics": 0.631862, "expectation": {"probability": 58.1272, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2837.763785, "high": 2971.121102, "low": 2810.307936, "close": 2966.218262, "volume": 147400}, "trend_line": 2423.45835, "activity_lines": {"activity_5": 2863.258561, "activity_10": 2847.549321, "activity_20": 2756.499813, "activity_30": 2629.151227}, "trend_signal": 1, "fair_value": 1747.269612, "relative_strength": 11.832965, "rate_of_change": 1.3698504983546984, "market_dynamics": 0.269388, "expectation": {"probability": 58.8928, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2990.73239, "high": 3020.14943, "low": 2835.802747, "close": 2861.297363, "volume": 221800}, "trend_line": 2460.810978, "activity_lines": {"activity_5": 2864.173747, "activity_10": 2853.634313, "activity_20": 2777.319689, "activity_30": 2657.398905}, "trend_signal": 1, "fair_value": 1759.296974, "relative_strength": 1.272696, "rate_of_change": 1.5412944068133085, "market_dynamics": -0.027633, "expectation": {"probability": 58.5953, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2845.608259, "high": 2990.732487, "low": 2845.608259, "close": 2926.995361, "volume": 153000}, "trend_line": 2501.317928, "activity_lines": {"activity_5": 2891.041276, "activity_10": 2869.946737, "activity_20": 2801.384141, "activity_30": 2687.475317}, "trend_signal": 1, "fair_value": 1771.345116, "relative_strength": 7.576448, "rate_of_change": 1.6460813269340007, "market_dynamics": -0.134847, "expectation": {"probability": 58.7546, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2956.41255, "high": 3074.080678, "low": 2786.77417, "close": 2786.77417, "volume": 221200}, "trend_line": 2534.096944, "activity_lines": {"activity_5": 2864.239062, "activity_10": 2857.378809, "activity_20": 2808.938886, "activity_30": 2705.891849}, "trend_signal": 1, "fair_value": 1782.614512, "relative_strength": 1.861748, "rate_of_change": 1.310469798063989, "market_dynamics": -0.198351, "expectation": {"probability": 58.6615, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2790.696448, "high": 2813.249512, "low": 2630.863932, "close": 2756.376709, "volume": 279600}, "trend_line": 2565.091203, "activity_lines": {"activity_5": 2826.585286, "activity_10": 2839.692889, "activity_20": 2811.450878, "activity_30": 2720.232479}, "trend_signal": 1, "fair_value": 1793.265813, "relative_strength": 3.987821, "rate_of_change": 1.2230889222050243, "market_dynamics": -0.380943, "expectation": {"probability": 57.8964, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2777.949189, "high": 2858.355675, "low": 2752.454421, "close": 2851.491699, "volume": 103300}, "trend_line": 2598.902352, "activity_lines": {"activity_5": 2823.905062, "activity_10": 2840.402379, "activity_20": 2821.583289, "activity_30": 2738.70993}, "trend_signal": 1, "fair_value": 1804.852834, "relative_strength": 3.654378, "rate_of_change": 1.3181265820278172, "market_dynamics": -0.61286, "expectation": {"probability": 58.6376, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2851.491834, "high": 2851.491834, "low": 2772.065605, "close": 2786.77417, "volume": 157700}, "trend_line": 2628.273869, "activity_lines": {"activity_5": 2807.300765, "activity_10": 2829.348695, "activity_20": 2823.5692, "activity_30": 2750.830693}, "trend_signal": 1, "fair_value": 1816.01928, "relative_strength": 0.472122, "rate_of_change": 1.130150849161263, "market_dynamics": -0.772716, "expectation": {"probability": 57.7792, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2824.03572, "high": 2872.083738, "low": 2803.443793, "close": 2836.783203, "volume": 162300}, "trend_line": 2647.32181, "activity_lines": {"activity_5": 2812.334359, "activity_10": 2829.847896, "activity_20": 2828.537505, "activity_30": 2764.282908}, "trend_signal": 1, "fair_value": 1827.414786, "relative_strength": 1.203774, "rate_of_change": 0.7247319704642169, "market_dynamics": -0.848365, "expectation": {"probability": 57.9044, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2841.685957, "high": 2966.218286, "low": 2825.016302, "close": 2951.509766, "volume": 135000}, "trend_line": 2670.418994, "activity_lines": {"activity_5": 2861.624284, "activity_10": 2850.956871, "activity_20": 2842.748879, "activity_30": 2783.907937}, "trend_signal": 1, "fair_value": 1839.574314, "relative_strength": 7.537672, "rate_of_change": 0.872473603804148, "market_dynamics": -0.87001, "expectation": {"probability": 58.6112, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2980.926576, "high": 2990.732255, "low": 2906.403644, "close": 2934.840088, "volume": 175900}, "trend_line": 2692.189005, "activity_lines": {"activity_5": 2894.375277, "activity_10": 2865.843692, "activity_20": 2853.469134, "activity_30": 2800.967363}, "trend_signal": 1, "fair_value": 1851.403928, "relative_strength": 3.810195, "rate_of_change": 0.8152282862320019, "market_dynamics": -0.745883, "expectation": {"probability": 57.8214, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2935.820637, "high": 3010.343831, "low": 2935.820637, "close": 2961.31543, "volume": 58300}, "trend_line": 2716.931038, "activity_lines": {"activity_5": 2924.053825, "activity_10": 2883.190847, "activity_20": 2865.391852, "activity_30": 2818.330358}, "trend_signal": 1, "fair_value": 1863.66635, "relative_strength": 5.088459, "rate_of_change": 0.9190303115438208, "market_dynamics": -0.681994, "expectation": {"probability": 58.648, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2966.21819, "high": 3162.33186, "low": 2966.21819, "close": 3128.011963, "volume": 177300}, "trend_line": 2746.908162, "activity_lines": {"activity_5": 3001.976302, "activity_10": 2930.935605, "activity_20": 2892.190815, "activity_30": 2844.851708}, "trend_signal": 1, "fair_value": 1876.688488, "relative_strength": 6.914845, "rate_of_change": 1.1033450455947862, "market_dynamics": -0.324607, "expectation": {"probability": 58.648, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3177.040355, "high": 3240.7771, "low": 3132.914795, "close": 3240.7771, "volume": 179600}, "trend_line": 2779.454712, "activity_lines": {"activity_5": 3094.737972, "activity_10": 2994.333758, "activity_20": 2928.009382, "activity_30": 2876.71422}, "trend_signal": 1, "fair_value": 1890.113189, "relative_strength": 6.042546, "rate_of_change": 1.1848430337147915, "market_dynamics": 0.05531, "expectation": {"probability": 58.0365, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3226.068651, "high": 3230.971507, "low": 3049.56653, "close": 3186.845947, "volume": 306800}, "trend_line": 2807.824731, "activity_lines": {"activity_5": 3142.589665, "activity_10": 3042.221125, "activity_20": 2956.310748, "activity_30": 2902.997526}, "trend_signal": 1, "fair_value": 1902.591635, "relative_strength": 3.829889, "rate_of_change": 1.0207044884565097, "market_dynamics": 0.448873, "expectation": {"probability": 58.1295, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3123.109099, "high": 3167.234659, "low": 2976.023831, "close": 3020.149414, "volume": 223700}, "trend_line": 2826.684212, "activity_lines": {"activity_5": 3119.186768, "activity_10": 3052.525999, "activity_20": 2966.938222, "activity_30": 2916.695892}, "trend_signal": 1, "fair_value": 1913.732697, "relative_strength": -1.09756, "rate_of_change": 0.6716758632325032, "market_dynamics": 0.676812, "expectation": {"probability": 58.4226, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3020.149414, "high": 3181.943179, "low": 3020.149414, "close": 3162.331787, "volume": 182600}, "trend_line": 2850.926034, "activity_lines": {"activity_5": 3137.490706, "activity_10": 3083.886346, "activity_20": 2990.139374, "activity_30": 2938.350574}, "trend_signal": 1, "fair_value": 1926.088317, "relative_strength": 1.222791, "rate_of_change": 0.8576063041314342, "market_dynamics": 0.674156, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3230.971443, "high": 3309.417065, "low": 3177.040205, "close": 3196.651611, "volume": 215700}, "trend_line": 2877.051213, "activity_lines": {"activity_5": 3153.833496, "activity_10": 3115.835023, "activity_20": 3015.129846, "activity_30": 2960.65545}, "trend_signal": 1, "fair_value": 1938.955629, "relative_strength": -2.873031, "rate_of_change": 0.9163751948816823, "market_dynamics": 0.62133, "expectation": {"probability": 59.5327, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3221.165899, "high": 3275.097192, "low": 3098.594899, "close": 3211.360107, "volume": 201900}, "trend_line": 2901.319995, "activity_lines": {"activity_5": 3170.503141, "activity_10": 3143.005655, "activity_20": 3040.213702, "activity_30": 2982.223766}, "trend_signal": 1, "fair_value": 1951.276647, "relative_strength": -2.532132, "rate_of_change": 0.8435297185653415, "market_dynamics": 0.552479, "expectation": {"probability": 59.5327, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3206.457376, "high": 3363.348256, "low": 3206.457376, "close": 3329.02832, "volume": 178600}, "trend_line": 2927.22867, "activity_lines": {"activity_5": 3228.356657, "activity_10": 3184.760018, "activity_20": 3074.654984, "activity_30": 3009.817852}, "trend_signal": 1, "fair_value": 1963.894392, "relative_strength": -2.687076, "rate_of_change": 0.8929961205468524, "market_dynamics": 0.777814, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3299.611289, "high": 3358.445368, "low": 3010.343656, "close": 3103.497803, "volume": 382000}, "trend_line": 2942.083577, "activity_lines": {"activity_5": 3201.554508, "activity_10": 3178.64486, "activity_20": 3084.983644, "activity_30": 3021.190054}, "trend_signal": 1, "fair_value": 1975.077866, "relative_strength": -4.099275, "rate_of_change": 0.5074734048706865, "market_dynamics": 0.771529, "expectation": {"probability": 60.2418, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2941.70399, "high": 3152.526204, "low": 2916.209222, "close": 3010.34375, "volume": 286700}, "trend_line": 2950.715161, "activity_lines": {"activity_5": 3138.14445, "activity_10": 3152.526096, "activity_20": 3085.021, "activity_30": 3025.593936}, "trend_signal": 1, "fair_value": 1986.567874, "relative_strength": -3.994102, "rate_of_change": 0.2933833718211943, "market_dynamics": 0.573841, "expectation": {"probability": 60.064, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2990.732414, "high": 3152.526147, "low": 2976.023894, "close": 3083.88623, "volume": 150000}, "trend_line": 2961.28383, "activity_lines": {"activity_5": 3109.381087, "activity_10": 3138.887269, "activity_20": 3091.85228, "activity_30": 3034.185618}, "trend_signal": 1, "fair_value": 1998.426358, "relative_strength": -0.975441, "rate_of_change": 0.35817313509915477, "market_dynamics": 0.230483, "expectation": {"probability": 59.5366, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2980.926734, "high": 3304.5142, "low": 2933.85947, "close": 3280.0, "volume": 449000}, "trend_line": 2979.257568, "activity_lines": {"activity_5": 3153.506673, "activity_10": 3161.707777, "activity_20": 3116.301115, "activity_30": 3054.747951}, "trend_signal": 1, "fair_value": 2010.907676, "relative_strength": 5.043349, "rate_of_change": 0.6069576248623267, "market_dynamics": 0.084149, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3160.0, "high": 3495.0, "low": 3155.0, "close": 3450.0, "volume": 300300}, "trend_line": 3000.615592, "activity_lines": {"activity_5": 3249.722933, "activity_10": 3214.724232, "activity_20": 3155.259452, "activity_30": 3085.118431}, "trend_signal": 1, "fair_value": 2024.722695, "relative_strength": 10.519482, "rate_of_change": 0.7168908196929724, "market_dynamics": 0.165215, "expectation": {"probability": 58.8324, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3475.0, "high": 3565.0, "low": 3405.0, "close": 3425.0, "volume": 239600}, "trend_line": 3020.883114, "activity_lines": {"activity_5": 3329.541081, "activity_10": 3258.410613, "activity_20": 3188.678618, "activity_30": 3112.49807}, "trend_signal": 1, "fair_value": 2038.028946, "relative_strength": 2.085729, "rate_of_change": 0.6754454670580176, "market_dynamics": 0.324624, "expectation": {"probability": 58.7331, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3435.0, "high": 3455.0, "low": 3285.0, "close": 3295.0, "volume": 170200}, "trend_line": 3035.660034, "activity_lines": {"activity_5": 3344.592415, "activity_10": 3271.099711, "activity_20": 3206.532911, "activity_30": 3130.18303}, "trend_signal": 1, "fair_value": 2050.31599, "relative_strength": -4.533049, "rate_of_change": 0.4891589459889241, "market_dynamics": 0.368233, "expectation": {"probability": 59.2514, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3330.0, "high": 3330.0, "low": 3150.0, "close": 3185.0, "volume": 207400}, "trend_line": 3044.423617, "activity_lines": {"activity_5": 3304.0, "activity_10": 3261.37666, "activity_20": 3211.79907, "activity_30": 3139.817867}, "trend_signal": 1, "fair_value": 2061.700418, "relative_strength": -9.700864, "rate_of_change": 0.2886878933031381, "market_dynamics": 0.029177, "expectation": {"probability": 58.4068, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3190.0, "high": 3230.0, "low": 3120.0, "close": 3220.0, "volume": 175100}, "trend_line": 3057.655111, "activity_lines": {"activity_5": 3268.333333, "activity_10": 3258.229093, "activity_20": 3218.502248, "activity_30": 3151.145375}, "trend_signal": 1, "fair_value": 2073.05363, "relative_strength": -8.522902, "rate_of_change": 0.4346140900404174, "market_dynamics": -0.400689, "expectation": {"probability": 58.4065, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3245.0, "high": 3390.0, "low": 3225.0, "close": 3345.0, "volume": 157500}, "trend_line": 3076.622176, "activity_lines": {"activity_5": 3278.333333, "activity_10": 3277.651709, "activity_20": 3235.285347, "activity_30": 3169.683755}, "trend_signal": 1, "fair_value": 2085.713464, "relative_strength": -9.895426, "rate_of_change": 0.6203140743952865, "market_dynamics": -0.619088, "expectation": {"probability": 59.0158, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3320.0, "high": 3420.0, "low": 3290.0, "close": 3335.0, "volume": 195400}, "trend_line": 3094.275342, "activity_lines": {"activity_5": 3292.0, "activity_10": 3294.965749, "activity_20": 3249.242301, "activity_30": 3186.353292}, "trend_signal": 1, "fair_value": 2098.431177, "relative_strength": -8.086593, "rate_of_change": 0.5737840069446362, "market_dynamics": -0.617764, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3320.0, "high": 3605.0, "low": 3300.0, "close": 3565.0, "volume": 330700}, "trend_line": 3114.234733, "activity_lines": {"activity_5": 3388.333333, "activity_10": 3349.888841, "activity_20": 3283.198494, "activity_30": 3216.722625}, "trend_signal": 1, "fair_value": 2113.082119, "relative_strength": -4.601664, "rate_of_change": 0.6450424992592617, "market_dynamics": -0.191769, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3630.0, "high": 3645.0, "low": 3515.0, "close": 3605.0, "volume": 290400}, "trend_line": 3139.024821, "activity_lines": {"activity_5": 3480.0, "activity_10": 3402.0, "activity_20": 3318.089523, "activity_30": 3248.384901}, "trend_signal": 1, "fair_value": 2128.012706, "relative_strength": -7.707508, "rate_of_change": 0.7960250310393092, "market_dynamics": 0.27814, "expectation": {"probability": 60.2398, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3410.0, "high": 3460.0, "low": 3410.0, "close": 3440.0, "volume": 26600}, "trend_line": 3156.124976, "activity_lines": {"activity_5": 3488.666667, "activity_10": 3414.636364, "activity_20": 3334.994894, "activity_30": 3267.802654}, "trend_signal": 1, "fair_value": 2142.117941, "relative_strength": -12.068873, "rate_of_change": 0.5447601078398764, "market_dynamics": 0.331269, "expectation": {"probability": 60.7657, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3375.0, "high": 3545.0, "low": 3370.0, "close": 3430.0, "volume": 220000}, "trend_line": 3177.565837, "activity_lines": {"activity_5": 3479.333333, "activity_10": 3422.545455, "activity_20": 3349.999204, "activity_30": 3285.47201}, "trend_signal": 1, "fair_value": 2155.874456, "relative_strength": -11.368357, "rate_of_change": 0.6793413176931192, "market_dynamics": 0.533657, "expectation": {"probability": 59.9229, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3495.0, "high": 3545.0, "low": 3450.0, "close": 3490.0, "volume": 148600}, "trend_line": 3202.019946, "activity_lines": {"activity_5": 3484.333333, "activity_10": 3441.727273, "activity_20": 3369.559923, "activity_30": 3305.629053}, "trend_signal": 1, "fair_value": 2169.870374, "relative_strength": -16.163134, "rate_of_change": 0.7695862258856413, "market_dynamics": 0.456684, "expectation": {"probability": 59.0789, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3485.0, "high": 3525.0, "low": 3400.0, "close": 3455.0, "volume": 190700}, "trend_line": 3222.13689, "activity_lines": {"activity_5": 3467.333333, "activity_10": 3453.363636, "activity_20": 3383.549924, "activity_30": 3321.950347}, "trend_signal": 1, "fair_value": 2183.438635, "relative_strength": -14.508029, "rate_of_change": 0.6282579227881028, "market_dynamics": 0.250849, "expectation": {"probability": 59.1226, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3455.0, "high": 3580.0, "low": 3375.0, "close": 3545.0, "volume": 283000}, "trend_line": 3247.411084, "activity_lines": {"activity_5": 3487.666667, "activity_10": 3478.454545, "activity_20": 3404.717697, "activity_30": 3342.780225}, "trend_signal": 1, "fair_value": 2197.653521, "relative_strength": -12.450262, "rate_of_change": 0.7843923105327664, "market_dynamics": 0.413499, "expectation": {"probability": 59.0489, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3545.0, "high": 3710.0, "low": 3545.0, "close": 3640.0, "volume": 266700}, "trend_line": 3274.184977, "activity_lines": {"activity_5": 3543.666667, "activity_10": 3514.272727, "activity_20": 3433.274286, "activity_30": 3368.108542}, "trend_signal": 1, "fair_value": 2212.570318, "relative_strength": -8.291954, "rate_of_change": 0.8244688555728303, "market_dynamics": 0.510024, "expectation": {"probability": 59.7103, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f4cbb18-df70-4710-80f6-97d636cfd7e9/", "share_image": "https://sharemaestro.com/terminal/9f4cbb18-df70-4710-80f6-97d636cfd7e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}