{"ticker": {"uuid": "9f4cbb18-df70-4710-80f6-97d636cfd7e9", "symbol": "8037", "name": "Kamei Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8037 rose 19.75%, moving from 3,010.34 to 3,605.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.71 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is positive at 60.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,605.00"}, {"label": "12-Week Change", "value": "19.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.71"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3630.0, "high": 3645.0, "low": 3515.0, "close": 3605.0, "volume": 290400}, "trend_line": 3139.024821, "activity_lines": {"activity_5": 3480.0, "activity_10": 3402.0, "activity_20": 3318.089523, "activity_30": 3248.384901}, "trend_signal": 1, "fair_value": 2128.012699, "relative_strength": -7.707508, "rate_of_change": 0.7960250310393092, "market_dynamics": 0.27814, "expectation": {"probability": 60.2398, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1293.0448, "high": 1300.293825, "low": 1229.615843, "close": 1239.583252, "volume": 380200}, "trend_line": 1228.106315, "activity_lines": {"activity_5": 1280.781893, "activity_10": 1323.63902, "activity_20": 1320.614879, "activity_30": 1286.435125}, "trend_signal": 1, "fair_value": 1003.020185, "relative_strength": -4.171978, "rate_of_change": 0.5241256431791993, "market_dynamics": -0.671059, "expectation": {"probability": 48.0685, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1239.58325, "high": 1299.387698, "low": 1233.240354, "close": 1283.983521, "volume": 426100}, "trend_line": 1236.614152, "activity_lines": {"activity_5": 1274.378573, "activity_10": 1313.523327, "activity_20": 1318.440197, "activity_30": 1290.040106}, "trend_signal": 1, "fair_value": 1005.558451, "relative_strength": -5.140834, "rate_of_change": 0.6927606263469225, "market_dynamics": -0.743936, "expectation": {"probability": 49.2287, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1303.012457, "high": 1330.196172, "low": 1283.983763, "close": 1306.636719, "volume": 380500}, "trend_line": 1243.676245, "activity_lines": {"activity_5": 1281.265137, "activity_10": 1307.724099, "activity_20": 1318.214509, "activity_30": 1294.557691}, "trend_signal": 1, "fair_value": 1008.289676, "relative_strength": -0.995995, "rate_of_change": 0.571082984015535, "market_dynamics": -0.590746, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1303.012208, "high": 1351.036989, "low": 1276.734493, "close": 1338.351196, "volume": 325800}, "trend_line": 1253.490739, "activity_lines": {"activity_5": 1301.683219, "activity_10": 1308.465467, "activity_20": 1320.892613, "activity_30": 1300.665753}, "trend_signal": 1, "fair_value": 1011.579643, "relative_strength": -0.08112, "rate_of_change": 0.7891518423269368, "market_dynamics": -0.425322, "expectation": {"probability": 50.4729, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1344.694212, "high": 1379.126957, "low": 1323.853149, "close": 1327.477661, "volume": 312100}, "trend_line": 1262.913033, "activity_lines": {"activity_5": 1314.550236, "activity_10": 1307.954734, "activity_20": 1322.042304, "activity_30": 1305.439102}, "trend_signal": 1, "fair_value": 1015.038638, "relative_strength": 1.265967, "rate_of_change": 0.7516843728352399, "market_dynamics": -0.3741, "expectation": {"probability": 49.5136, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1328.383788, "high": 1342.881838, "low": 1300.293942, "close": 1312.979736, "volume": 333300}, "trend_line": 1271.376209, "activity_lines": {"activity_5": 1319.141325, "activity_10": 1306.290771, "activity_20": 1321.153494, "activity_30": 1308.669212}, "trend_signal": 1, "fair_value": 1017.8901, "relative_strength": -0.099318, "rate_of_change": 0.6701313375392156, "market_dynamics": -0.337733, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1317.510252, "high": 1349.224735, "low": 1303.012203, "close": 1334.726685, "volume": 246700}, "trend_line": 1280.712984, "activity_lines": {"activity_5": 1326.088298, "activity_10": 1311.052055, "activity_20": 1322.222973, "activity_30": 1312.75634}, "trend_signal": 1, "fair_value": 1020.997679, "relative_strength": 1.496118, "rate_of_change": 0.7343833346813861, "market_dynamics": -0.467884, "expectation": {"probability": 48.9262, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1341.975826, "high": 1376.408698, "low": 1324.759393, "close": 1346.50647, "volume": 263700}, "trend_line": 1289.28252, "activity_lines": {"activity_5": 1333.578988, "activity_10": 1318.597647, "activity_20": 1324.537829, "activity_30": 1317.001081}, "trend_signal": 1, "fair_value": 1024.589265, "relative_strength": 0.626318, "rate_of_change": 0.6691222863404632, "market_dynamics": -0.58667, "expectation": {"probability": 49.4221, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1350.13086, "high": 1364.628909, "low": 1293.951168, "close": 1304.824707, "volume": 393400}, "trend_line": 1297.830754, "activity_lines": {"activity_5": 1324.517774, "activity_10": 1318.647113, "activity_20": 1322.941895, "activity_30": 1318.003803}, "trend_signal": 1, "fair_value": 1027.849997, "relative_strength": -1.067408, "rate_of_change": 0.6630225623473196, "market_dynamics": -0.609197, "expectation": {"probability": 49.3702, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1304.824707, "high": 1332.008428, "low": 1282.171378, "close": 1321.134888, "volume": 456700}, "trend_line": 1305.316634, "activity_lines": {"activity_5": 1323.128386, "activity_10": 1321.200759, "activity_20": 1322.485397, "activity_30": 1319.507295}, "trend_signal": 1, "fair_value": 1030.727211, "relative_strength": -0.997517, "rate_of_change": 0.5767993998391528, "market_dynamics": -0.605594, "expectation": {"probability": 50.3445, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1348.318607, "high": 1379.127082, "low": 1288.514281, "close": 1293.044922, "volume": 393200}, "trend_line": 1310.200676, "activity_lines": {"activity_5": 1312.798527, "activity_10": 1317.823384, "activity_20": 1318.938559, "activity_30": 1318.715572}, "trend_signal": 1, "fair_value": 1033.668397, "relative_strength": -0.30083, "rate_of_change": 0.374165307694984, "market_dynamics": -0.62417, "expectation": {"probability": 47.9935, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1301.199952, "high": 1312.979615, "low": 1291.232542, "close": 1300.293823, "volume": 223800}, "trend_line": 1312.20352, "activity_lines": {"activity_5": 1306.213957, "activity_10": 1314.791961, "activity_20": 1316.271947, "activity_30": 1318.07642}, "trend_signal": 0, "fair_value": 1036.698491, "relative_strength": -0.626717, "rate_of_change": 0.15286543784382048, "market_dynamics": -0.720748, "expectation": {"probability": 52.5632, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1302.106077, "high": 1355.567751, "low": 1299.387693, "close": 1347.412598, "volume": 335100}, "trend_line": 1314.379159, "activity_lines": {"activity_5": 1317.631169, "activity_10": 1320.031037, "activity_20": 1318.066949, "activity_30": 1320.347973}, "trend_signal": 1, "fair_value": 1040.163256, "relative_strength": -0.75396, "rate_of_change": 0.16580042400740141, "market_dynamics": -0.52267, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1352.849359, "high": 1387.282229, "low": 1351.037103, "close": 1356.473755, "volume": 531300}, "trend_line": 1318.433114, "activity_lines": {"activity_5": 1332.008358, "activity_10": 1326.176216, "activity_20": 1320.733548, "activity_30": 1323.063754}, "trend_signal": 1, "fair_value": 1043.277611, "relative_strength": -0.087184, "rate_of_change": 0.30843116860466435, "market_dynamics": -0.257833, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1351.036986, "high": 1418.996462, "low": 1351.036986, "close": 1400.873901, "volume": 400700}, "trend_line": 1325.483875, "activity_lines": {"activity_5": 1357.742326, "activity_10": 1340.064648, "activity_20": 1327.73229, "activity_30": 1328.382514}, "trend_signal": 1, "fair_value": 1046.114239, "relative_strength": 0.029915, "rate_of_change": 0.5347833670991948, "market_dynamics": 0.190567, "expectation": {"probability": 49.6657, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1387.2821, "high": 1416.278204, "low": 1359.192256, "close": 1377.314819, "volume": 388900}, "trend_line": 1328.418323, "activity_lines": {"activity_5": 1370.307332, "activity_10": 1348.335134, "activity_20": 1332.526145, "activity_30": 1331.726446}, "trend_signal": 1, "fair_value": 1049.335666, "relative_strength": 1.468408, "rate_of_change": 0.221386925585964, "market_dynamics": 0.618879, "expectation": {"probability": 49.2388, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1385.469975, "high": 1406.942588, "low": 1330.196039, "close": 1342.572632, "volume": 649000}, "trend_line": 1327.815405, "activity_lines": {"activity_5": 1365.673616, "activity_10": 1349.11913, "activity_20": 1334.352097, "activity_30": 1332.639627}, "trend_signal": 1, "fair_value": 1052.199187, "relative_strength": 0.349809, "rate_of_change": -0.0453861550658576, "market_dynamics": 0.702159, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1354.527095, "high": 1365.561939, "low": 1226.706917, "close": 1301.192017, "volume": 1283000}, "trend_line": 1325.892611, "activity_lines": {"activity_5": 1344.427775, "activity_10": 1342.236723, "activity_20": 1332.367957, "activity_30": 1330.92199}, "trend_signal": 1, "fair_value": 1054.824333, "relative_strength": -0.269554, "rate_of_change": -0.14480883357427737, "market_dynamics": 0.513737, "expectation": {"probability": 47.812, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1322.342017, "high": 1339.813852, "low": 1282.800586, "close": 1287.398438, "volume": 345200}, "trend_line": 1328.209139, "activity_lines": {"activity_5": 1321.665446, "activity_10": 1333.670293, "activity_20": 1329.307501, "activity_30": 1328.438494}, "trend_signal": 0, "fair_value": 1057.205124, "relative_strength": -5.487247, "rate_of_change": 0.17471460213153434, "market_dynamics": 0.03197, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1285.559257, "high": 1315.905068, "low": 1271.765703, "close": 1305.789795, "volume": 203400}, "trend_line": 1330.603373, "activity_lines": {"activity_5": 1309.638591, "activity_10": 1328.764586, "activity_20": 1327.960767, "activity_30": 1326.992085}, "trend_signal": 0, "fair_value": 1059.56938, "relative_strength": -1.116695, "rate_of_change": 0.18026031666989376, "market_dynamics": -0.358292, "expectation": {"probability": 54.261, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1304.870273, "high": 1381.194609, "low": 1262.570124, "close": 1379.355469, "volume": 353600}, "trend_line": 1332.151404, "activity_lines": {"activity_5": 1328.472567, "activity_10": 1337.513459, "activity_20": 1333.477614, "activity_30": 1330.137382}, "trend_signal": 0, "fair_value": 1062.765476, "relative_strength": 4.931674, "rate_of_change": 0.11634052877153178, "market_dynamics": -0.464054, "expectation": {"probability": 52.1695, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1383.953418, "high": 1465.795118, "low": 1373.838143, "close": 1438.208008, "volume": 327600}, "trend_line": 1336.929765, "activity_lines": {"activity_5": 1366.788013, "activity_10": 1355.39351, "activity_20": 1343.933882, "activity_30": 1336.979743}, "trend_signal": 1, "fair_value": 1065.849516, "relative_strength": 5.70577, "rate_of_change": 0.35869503914137163, "market_dynamics": -0.268622, "expectation": {"probability": 50.4107, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1447.403775, "high": 1454.760284, "low": 1379.355459, "close": 1433.610107, "volume": 324400}, "trend_line": 1339.742611, "activity_lines": {"activity_5": 1397.195133, "activity_10": 1369.930049, "activity_20": 1353.217853, "activity_30": 1343.217185}, "trend_signal": 1, "fair_value": 1068.76428, "relative_strength": 3.043948, "rate_of_change": 0.210395944023268, "market_dynamics": 0.155566, "expectation": {"probability": 46.6494, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1439.127618, "high": 1504.417114, "low": 1420.736211, "close": 1504.417114, "volume": 219400}, "trend_line": 1343.94915, "activity_lines": {"activity_5": 1442.376717, "activity_10": 1395.773362, "activity_20": 1368.640713, "activity_30": 1353.841346}, "trend_signal": 1, "fair_value": 1072.089919, "relative_strength": 4.486082, "rate_of_change": 0.3139811308128962, "market_dynamics": 0.665974, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1508.095352, "high": 1552.234692, "low": 1482.347392, "close": 1547.636841, "volume": 158000}, "trend_line": 1348.569401, "activity_lines": {"activity_5": 1487.496964, "activity_10": 1426.784928, "activity_20": 1387.388948, "activity_30": 1366.982488}, "trend_signal": 1, "fair_value": 1075.316211, "relative_strength": 7.007627, "rate_of_change": 0.3437816825138104, "market_dynamics": 0.98733, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1560.510844, "high": 1634.07642, "low": 1547.636764, "close": 1578.902222, "volume": 296900}, "trend_line": 1352.902848, "activity_lines": {"activity_5": 1526.915869, "activity_10": 1460.812691, "activity_20": 1408.066461, "activity_30": 1381.84267}, "trend_signal": 1, "fair_value": 1078.995645, "relative_strength": 9.331381, "rate_of_change": 0.3213365954163436, "market_dynamics": 1.199325, "expectation": {"probability": 48.3041, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1559.59129, "high": 1564.189142, "low": 1452.001577, "close": 1460.27771, "volume": 322700}, "trend_line": 1355.909912, "activity_lines": {"activity_5": 1513.490153, "activity_10": 1469.607136, "activity_20": 1416.180104, "activity_30": 1388.77008}, "trend_signal": 1, "fair_value": 1081.914666, "relative_strength": 4.274162, "rate_of_change": 0.22226754895560155, "market_dynamics": 1.12462, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1480.508218, "high": 1550.395826, "low": 1469.473374, "close": 1545.797974, "volume": 235300}, "trend_line": 1362.401941, "activity_lines": {"activity_5": 1527.099878, "activity_10": 1491.810627, "activity_20": 1431.840672, "activity_30": 1401.020923}, "trend_signal": 1, "fair_value": 1085.537829, "relative_strength": 7.760245, "rate_of_change": 0.4787950100920865, "market_dynamics": 1.033359, "expectation": {"probability": 48.9487, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1528.325874, "high": 1579.821827, "low": 1501.658335, "close": 1569.706665, "volume": 223100}, "trend_line": 1372.077067, "activity_lines": {"activity_5": 1541.199976, "activity_10": 1513.913772, "activity_20": 1448.82925, "activity_30": 1414.395421}, "trend_signal": 1, "fair_value": 1089.341137, "relative_strength": 8.430582, "rate_of_change": 0.7101521004071928, "market_dynamics": 0.909272, "expectation": {"probability": 49.7426, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1606.489286, "high": 1623.041606, "low": 1557.752085, "close": 1572.46521, "volume": 267100}, "trend_line": 1381.964962, "activity_lines": {"activity_5": 1551.866952, "activity_10": 1531.385594, "activity_20": 1464.819205, "activity_30": 1427.323688}, "trend_signal": 1, "fair_value": 1093.264294, "relative_strength": 7.415175, "rate_of_change": 0.7206515754701461, "market_dynamics": 0.766412, "expectation": {"probability": 50.6218, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1576.143558, "high": 1651.548172, "low": 1552.234729, "close": 1631.317627, "volume": 124400}, "trend_line": 1395.022774, "activity_lines": {"activity_5": 1580.496175, "activity_10": 1554.709211, "activity_20": 1485.217341, "activity_30": 1443.410957}, "trend_signal": 1, "fair_value": 1097.2152, "relative_strength": 11.308504, "rate_of_change": 0.9448728700836637, "market_dynamics": 0.92917, "expectation": {"probability": 50.9661, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1634.076489, "high": 1725.11398, "low": 1627.639496, "close": 1719.596558, "volume": 340000}, "trend_line": 1409.543209, "activity_lines": {"activity_5": 1635.057349, "activity_10": 1589.502413, "activity_20": 1512.412172, "activity_30": 1464.351201}, "trend_signal": 1, "fair_value": 1101.877177, "relative_strength": 9.772108, "rate_of_change": 1.0408744051084506, "market_dynamics": 1.183023, "expectation": {"probability": 51.907, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1733.390034, "high": 1748.103159, "low": 1669.020243, "close": 1722.355225, "volume": 444700}, "trend_line": 1423.400492, "activity_lines": {"activity_5": 1673.250155, "activity_10": 1619.681035, "activity_20": 1537.873053, "activity_30": 1484.532622}, "trend_signal": 1, "fair_value": 1106.572969, "relative_strength": 8.544141, "rate_of_change": 0.9831045200686752, "market_dynamics": 1.468311, "expectation": {"probability": 52.7647, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1729.71192, "high": 1806.036084, "low": 1724.194326, "close": 1755.459839, "volume": 377100}, "trend_line": 1437.304114, "activity_lines": {"activity_5": 1710.707349, "activity_10": 1650.628767, "activity_20": 1564.701313, "activity_30": 1505.955805}, "trend_signal": 1, "fair_value": 1111.405691, "relative_strength": 11.102546, "rate_of_change": 0.9767891804269547, "market_dynamics": 1.716387, "expectation": {"probability": 52.9179, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1762.816189, "high": 1805.116421, "low": 1741.66623, "close": 1766.494629, "volume": 192100}, "trend_line": 1451.938013, "activity_lines": {"activity_5": 1739.459261, "activity_10": 1679.018411, "activity_20": 1590.680572, "activity_30": 1527.193903}, "trend_signal": 1, "fair_value": 1116.196231, "relative_strength": 10.434645, "rate_of_change": 1.0181491068910924, "market_dynamics": 1.856659, "expectation": {"probability": 53.0025, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1784.88611, "high": 1788.564392, "low": 1683.733305, "close": 1704.883423, "volume": 307000}, "trend_line": 1465.001469, "activity_lines": {"activity_5": 1734.73881, "activity_10": 1692.226785, "activity_20": 1609.051046, "activity_30": 1543.512962}, "trend_signal": 1, "fair_value": 1120.4574, "relative_strength": 4.37541, "rate_of_change": 0.8997254623155932, "market_dynamics": 1.732757, "expectation": {"probability": 51.7105, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1702.124721, "high": 1732.470543, "low": 1647.870126, "close": 1700.285522, "volume": 275600}, "trend_line": 1477.186764, "activity_lines": {"activity_5": 1723.581339, "activity_10": 1702.308609, "activity_20": 1625.423775, "activity_30": 1558.692578}, "trend_signal": 1, "fair_value": 1124.947196, "relative_strength": -0.247094, "rate_of_change": 0.8317599168223083, "market_dynamics": 1.517839, "expectation": {"probability": 51.3047, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1703.044209, "high": 1752.70107, "low": 1703.044209, "close": 1736.148804, "volume": 115000}, "trend_line": 1490.174841, "activity_lines": {"activity_5": 1725.665698, "activity_10": 1714.547252, "activity_20": 1643.508659, "activity_30": 1575.399806}, "trend_signal": 1, "fair_value": 1129.82282, "relative_strength": 0.375561, "rate_of_change": 0.8792440682876289, "market_dynamics": 1.241653, "expectation": {"probability": 52.9811, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1737.068379, "high": 1763.735983, "low": 1675.457162, "close": 1747.183716, "volume": 200700}, "trend_line": 1504.920142, "activity_lines": {"activity_5": 1730.508789, "activity_10": 1725.331319, "activity_20": 1660.573264, "activity_30": 1591.981024}, "trend_signal": 1, "fair_value": 1134.61862, "relative_strength": -0.828827, "rate_of_change": 0.989501405761549, "market_dynamics": 0.985209, "expectation": {"probability": 52.6806, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1747.183681, "high": 1884.199658, "low": 1734.309696, "close": 1879.601807, "volume": 332700}, "trend_line": 1523.535706, "activity_lines": {"activity_5": 1780.042985, "activity_10": 1756.964546, "activity_20": 1688.059663, "activity_30": 1616.154035}, "trend_signal": 1, "fair_value": 1140.241747, "relative_strength": 7.326966, "rate_of_change": 1.2369801878829496, "market_dynamics": 1.041969, "expectation": {"probability": 53.4135, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1871.325551, "high": 2000.985145, "low": 1828.105748, "close": 1960.524048, "volume": 402800}, "trend_line": 1545.78501, "activity_lines": {"activity_5": 1849.010783, "activity_10": 1797.726607, "activity_20": 1720.520503, "activity_30": 1644.346831}, "trend_signal": 1, "fair_value": 1146.238427, "relative_strength": 14.481758, "rate_of_change": 1.460372993713097, "market_dynamics": 1.282679, "expectation": {"probability": 53.4958, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1955.926114, "high": 1958.684864, "low": 1894.314901, "close": 1940.293457, "volume": 207900}, "trend_line": 1567.118331, "activity_lines": {"activity_5": 1894.192342, "activity_10": 1828.824807, "activity_20": 1748.287151, "activity_30": 1669.798989}, "trend_signal": 1, "fair_value": 1151.417157, "relative_strength": 7.146039, "rate_of_change": 1.380096252841774, "market_dynamics": 1.507848, "expectation": {"probability": 52.1092, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1926.49992, "high": 2001.417016, "low": 1829.94484, "close": 1987.447144, "volume": 489100}, "trend_line": 1588.452816, "activity_lines": {"activity_5": 1939.091268, "activity_10": 1864.483734, "activity_20": 1778.153744, "activity_30": 1696.916977}, "trend_signal": 1, "fair_value": 1157.173059, "relative_strength": 11.078992, "rate_of_change": 1.361383156458023, "market_dynamics": 1.858842, "expectation": {"probability": 53.7408, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2007.005172, "high": 2011.661768, "low": 1920.39191, "close": 1956.713623, "volume": 205100}, "trend_line": 1608.460811, "activity_lines": {"activity_5": 1956.992464, "activity_10": 1889.734894, "activity_20": 1802.456015, "activity_30": 1720.675739}, "trend_signal": 1, "fair_value": 1162.982551, "relative_strength": 13.070924, "rate_of_change": 1.2595901369222626, "market_dynamics": 1.83468, "expectation": {"probability": 53.2081, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1970.683326, "high": 2026.562912, "low": 1953.919479, "close": 1969.752319, "volume": 194000}, "trend_line": 1627.423425, "activity_lines": {"activity_5": 1965.271232, "activity_10": 1913.697568, "activity_20": 1825.846273, "activity_30": 1743.984868}, "trend_signal": 1, "fair_value": 1168.951896, "relative_strength": 12.172983, "rate_of_change": 1.1789291893416254, "market_dynamics": 1.635955, "expectation": {"probability": 54.3676, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1938.087154, "high": 1983.722075, "low": 1867.306356, "close": 1890.589478, "volume": 154500}, "trend_line": 1644.532581, "activity_lines": {"activity_5": 1941.152352, "activity_10": 1919.571402, "activity_20": 1839.68714, "activity_30": 1760.963323}, "trend_signal": 1, "fair_value": 1174.60446, "relative_strength": 14.659313, "rate_of_change": 1.0513032894312668, "market_dynamics": 1.218933, "expectation": {"probability": 54.2109, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1888.726869, "high": 1899.902767, "low": 1842.160578, "close": 1879.413696, "volume": 163800}, "trend_line": 1662.427283, "activity_lines": {"activity_5": 1917.970516, "activity_10": 1920.036803, "activity_20": 1850.979422, "activity_30": 1776.116943}, "trend_signal": 1, "fair_value": 1180.550391, "relative_strength": 11.343865, "rate_of_change": 1.0881330176577422, "market_dynamics": 0.61657, "expectation": {"probability": 54.1152, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1885.932916, "high": 1909.216039, "low": 1849.611311, "close": 1858.924561, "volume": 77600}, "trend_line": 1681.018368, "activity_lines": {"activity_5": 1892.017619, "activity_10": 1913.520031, "activity_20": 1858.324472, "activity_30": 1788.794187}, "trend_signal": 1, "fair_value": 1186.223337, "relative_strength": 9.312916, "rate_of_change": 1.1183096662400014, "market_dynamics": 0.052986, "expectation": {"probability": 53.529, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1862.649902, "high": 1901.76555, "low": 1836.572712, "close": 1889.658325, "volume": 105200}, "trend_line": 1701.093697, "activity_lines": {"activity_5": 1884.877482, "activity_10": 1910.358929, "activity_20": 1867.105468, "activity_30": 1802.25483}, "trend_signal": 1, "fair_value": 1192.02792, "relative_strength": 11.005535, "rate_of_change": 1.194236147692112, "market_dynamics": -0.450535, "expectation": {"probability": 54.5698, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1886.864342, "high": 2139.253402, "low": 1847.748429, "close": 1865.443726, "volume": 427800}, "trend_line": 1719.748828, "activity_lines": {"activity_5": 1874.136166, "activity_10": 1900.204725, "activity_20": 1872.056732, "activity_30": 1812.858057}, "trend_signal": 1, "fair_value": 1197.737207, "relative_strength": 7.808379, "rate_of_change": 1.0966551127018833, "market_dynamics": -0.49528, "expectation": {"probability": 53.3545, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1876.619734, "high": 1949.263027, "low": 1843.092008, "close": 1898.971436, "volume": 122600}, "trend_line": 1737.06936, "activity_lines": {"activity_5": 1881.524658, "activity_10": 1896.403889, "activity_20": 1878.805976, "activity_30": 1824.420806}, "trend_signal": 1, "fair_value": 1203.585146, "relative_strength": 9.780291, "rate_of_change": 1.007154749460888, "market_dynamics": -0.566033, "expectation": {"probability": 54.5797, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1911.078719, "high": 1974.408813, "low": 1851.473865, "close": 1914.804077, "volume": 125800}, "trend_line": 1752.955896, "activity_lines": {"activity_5": 1893.631901, "activity_10": 1896.600852, "activity_20": 1885.788548, "activity_30": 1835.887562}, "trend_signal": 1, "fair_value": 1209.534577, "relative_strength": 10.709234, "rate_of_change": 0.9145596811401921, "market_dynamics": -0.524369, "expectation": {"probability": 55.0205, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1914.803964, "high": 1965.095487, "low": 1898.971448, "close": 1915.735352, "volume": 69700}, "trend_line": 1769.026738, "activity_lines": {"activity_5": 1903.69021, "activity_10": 1897.430582, "activity_20": 1891.930254, "activity_30": 1846.389462}, "trend_signal": 1, "fair_value": 1215.539008, "relative_strength": 9.680595, "rate_of_change": 0.9167853017107559, "market_dynamics": -0.529288, "expectation": {"probability": 55.5351, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1915.73527, "high": 2088.030401, "low": 1915.73527, "close": 2002.348511, "volume": 189300}, "trend_line": 1785.624451, "activity_lines": {"activity_5": 1938.832186, "activity_10": 1915.31201, "activity_20": 1905.399974, "activity_30": 1861.44248}, "trend_signal": 1, "fair_value": 1222.147683, "relative_strength": 13.600702, "rate_of_change": 0.9382398040385009, "market_dynamics": -0.568051, "expectation": {"probability": 56.0379, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2002.348788, "high": 2252.874811, "low": 1974.409037, "close": 2107.588135, "volume": 294000}, "trend_line": 1804.289494, "activity_lines": {"activity_5": 2001.541358, "activity_10": 1951.498189, "activity_20": 1927.716855, "activity_30": 1882.214331}, "trend_signal": 1, "fair_value": 1229.392836, "relative_strength": 19.5007, "rate_of_change": 1.0452949941152099, "market_dynamics": -0.309931, "expectation": {"probability": 56.3089, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2132.733811, "high": 2277.089069, "low": 2096.412143, "close": 2207.239746, "volume": 256800}, "trend_line": 1825.234078, "activity_lines": {"activity_5": 2081.324772, "activity_10": 2003.296738, "activity_20": 1957.900111, "activity_30": 1908.211121}, "trend_signal": 1, "fair_value": 1237.184167, "relative_strength": 21.243887, "rate_of_change": 1.1608217012651878, "market_dynamics": 0.080796, "expectation": {"probability": 55.7952, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2207.240163, "high": 2281.745874, "low": 2142.047363, "close": 2142.047363, "volume": 205900}, "trend_line": 1847.959733, "activity_lines": {"activity_5": 2118.826172, "activity_10": 2037.484848, "activity_20": 1979.482396, "activity_30": 1928.650688}, "trend_signal": 1, "fair_value": 1244.791856, "relative_strength": 13.30116, "rate_of_change": 1.2450816732997663, "market_dynamics": 0.391245, "expectation": {"probability": 55.0715, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2117.832869, "high": 2182.093897, "low": 2075.923222, "close": 2136.458984, "volume": 179100}, "trend_line": 1867.648434, "activity_lines": {"activity_5": 2139.315226, "activity_10": 2065.881732, "activity_20": 1998.428826, "activity_30": 1947.263543}, "trend_signal": 1, "fair_value": 1252.222078, "relative_strength": 11.715176, "rate_of_change": 1.0654291134383738, "market_dynamics": 0.615517, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2128.077431, "high": 2185.819567, "low": 2095.480983, "close": 2108.519531, "volume": 129700}, "trend_line": 1885.608862, "activity_lines": {"activity_5": 2135.77622, "activity_10": 2084.152634, "activity_20": 2012.808117, "activity_30": 1962.803614}, "trend_signal": 1, "fair_value": 1259.494992, "relative_strength": 12.82676, "rate_of_change": 0.9616600037263808, "market_dynamics": 0.577323, "expectation": {"probability": 54.0696, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2097.343466, "high": 2108.519364, "low": 1951.125612, "close": 1957.644775, "volume": 157300}, "trend_line": 1898.448181, "activity_lines": {"activity_5": 2074.867562, "activity_10": 2071.012469, "activity_20": 2011.097737, "activity_30": 1967.451092}, "trend_signal": 1, "fair_value": 1265.844342, "relative_strength": 10.920794, "rate_of_change": 0.6809110446363574, "market_dynamics": 0.190646, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1971.614819, "high": 2109.450928, "low": 1844.023358, "close": 1847.748657, "volume": 215200}, "trend_line": 1905.662549, "activity_lines": {"activity_5": 1987.323087, "activity_10": 2036.214808, "activity_20": 1998.549427, "activity_30": 1964.180155}, "trend_signal": 1, "fair_value": 1271.407513, "relative_strength": 9.328445, "rate_of_change": 0.38001395414436767, "market_dynamics": -0.197176, "expectation": {"probability": 53.6628, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1701.530537, "high": 1834.710069, "low": 1583.252279, "close": 1756.478882, "volume": 273900}, "trend_line": 1906.89196, "activity_lines": {"activity_5": 1893.321427, "activity_10": 1985.753966, "activity_20": 1977.845783, "activity_30": 1954.555402}, "trend_signal": 0, "fair_value": 1276.265768, "relative_strength": 6.142743, "rate_of_change": 0.06451357301664784, "market_dynamics": -0.609885, "expectation": {"probability": 50.1725, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1781.624571, "high": 1957.645121, "low": 1767.654697, "close": 1955.782471, "volume": 92800}, "trend_line": 1914.672868, "activity_lines": {"activity_5": 1891.458862, "activity_10": 1974.40878, "activity_20": 1976.99874, "activity_30": 1957.709629}, "trend_signal": 0, "fair_value": 1282.60318, "relative_strength": 8.301676, "rate_of_change": 0.4080413659093817, "market_dynamics": -0.973515, "expectation": {"probability": 56.8211, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1937.155713, "high": 1956.713576, "low": 1888.72682, "close": 1941.812378, "volume": 74700}, "trend_line": 1920.884619, "activity_lines": {"activity_5": 1896.984701, "activity_10": 1959.795448, "activity_20": 1974.971997, "activity_30": 1959.460565}, "trend_signal": 0, "fair_value": 1288.682158, "relative_strength": 6.273613, "rate_of_change": 0.3244288412823439, "market_dynamics": -1.111337, "expectation": {"probability": 53.9703, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1931.567896, "high": 1982.790567, "low": 1909.21596, "close": 1963.23291, "volume": 69500}, "trend_line": 1927.442562, "activity_lines": {"activity_5": 1920.764526, "activity_10": 1950.177415, "activity_20": 1975.056263, "activity_30": 1962.192713}, "trend_signal": 0, "fair_value": 1294.604264, "relative_strength": 6.245722, "rate_of_change": 0.3414022339048165, "market_dynamics": -1.128466, "expectation": {"probability": 55.6168, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1958.576252, "high": 1977.202937, "low": 1865.443651, "close": 1878.482422, "volume": 67500}, "trend_line": 1933.229195, "activity_lines": {"activity_5": 1915.921647, "activity_10": 1927.774842, "activity_20": 1967.100098, "activity_30": 1959.033994}, "trend_signal": 0, "fair_value": 1299.732496, "relative_strength": 7.528845, "rate_of_change": 0.30022336925026033, "market_dynamics": -1.202826, "expectation": {"probability": 49.4922, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1795.594322, "high": 1861.718535, "low": 1787.212537, "close": 1822.602783, "volume": 102100}, "trend_line": 1937.306437, "activity_lines": {"activity_5": 1890.403304, "activity_10": 1901.189742, "activity_20": 1953.879716, "activity_30": 1951.896806}, "trend_signal": 0, "fair_value": 1304.458942, "relative_strength": 3.453957, "rate_of_change": 0.21090318781369685, "market_dynamics": -1.249529, "expectation": {"probability": 48.831, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1841.229345, "high": 1962.301571, "low": 1820.740197, "close": 1902.696777, "volume": 255800}, "trend_line": 1942.858036, "activity_lines": {"activity_5": 1887.174699, "activity_10": 1894.975268, "activity_20": 1948.557861, "activity_30": 1949.663925}, "trend_signal": 0, "fair_value": 1309.546272, "relative_strength": 4.399729, "rate_of_change": 0.2865627705546164, "market_dynamics": -1.147721, "expectation": {"probability": 53.539, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1925.979887, "high": 1955.782255, "low": 1862.649915, "close": 1904.265503, "volume": 157500}, "trend_line": 1948.094096, "activity_lines": {"activity_5": 1888.008048, "activity_10": 1893.29624, "activity_20": 1943.17697, "activity_30": 1947.174084}, "trend_signal": 0, "fair_value": 1315.037124, "relative_strength": -1.260744, "rate_of_change": 0.26950296434319365, "market_dynamics": -1.129761, "expectation": {"probability": 55.5457, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1872.165818, "high": 2027.943739, "low": 1827.792751, "close": 2012.838013, "volume": 617300}, "trend_line": 1952.535303, "activity_lines": {"activity_5": 1927.53536, "activity_10": 1915.071378, "activity_20": 1948.06676, "activity_30": 1951.351111}, "trend_signal": 0, "fair_value": 1321.257092, "relative_strength": 7.163596, "rate_of_change": 0.22797702683454343, "market_dynamics": -0.856445, "expectation": {"probability": 55.6255, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2048.714066, "high": 2055.322822, "low": 1896.712634, "close": 1910.874146, "volume": 95500}, "trend_line": 1950.880306, "activity_lines": {"activity_5": 1929.767709, "activity_10": 1917.304117, "activity_20": 1942.543827, "activity_30": 1948.663294}, "trend_signal": 0, "fair_value": 1326.933905, "relative_strength": -1.086099, "rate_of_change": -0.08476143798564106, "market_dynamics": -0.773488, "expectation": {"probability": 51.5517, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1930.700474, "high": 1930.700474, "low": 1848.562983, "close": 1856.115845, "volume": 48800}, "trend_line": 1948.074386, "activity_lines": {"activity_5": 1911.587842, "activity_10": 1908.433066, "activity_20": 1931.749139, "activity_30": 1942.549458}, "trend_signal": 0, "fair_value": 1332.419871, "relative_strength": -2.606805, "rate_of_change": -0.14382840358633536, "market_dynamics": -0.892449, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1846.674907, "high": 1856.115985, "low": 1749.431792, "close": 1770.202148, "volume": 100400}, "trend_line": 1940.832886, "activity_lines": {"activity_5": 1862.535872, "activity_10": 1882.129761, "activity_20": 1913.051662, "activity_30": 1931.07383}, "trend_signal": 0, "fair_value": 1337.382723, "relative_strength": -4.580685, "rate_of_change": -0.3717260517381541, "market_dynamics": -0.956682, "expectation": {"probability": 50.6351, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1763.593427, "high": 1910.874365, "low": 1763.593427, "close": 1867.445313, "volume": 152800}, "trend_line": 1937.857275, "activity_lines": {"activity_5": 1854.731266, "activity_10": 1876.881219, "activity_20": 1904.308454, "activity_30": 1926.339148}, "trend_signal": 0, "fair_value": 1343.090435, "relative_strength": 0.131593, "rate_of_change": -0.15331618819240495, "market_dynamics": -1.043366, "expectation": {"probability": 54.1387, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1848.562994, "high": 2009.061375, "low": 1833.45727, "close": 1866.501099, "volume": 139700}, "trend_line": 1934.415568, "activity_lines": {"activity_5": 1849.066602, "activity_10": 1872.813131, "activity_20": 1896.117717, "activity_30": 1921.735523}, "trend_signal": 0, "fair_value": 1349.073767, "relative_strength": -3.706687, "rate_of_change": -0.1776037401928983, "market_dynamics": -0.890819, "expectation": {"probability": 52.548, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1850.451288, "high": 1850.451288, "low": 1739.990695, "close": 1756.040527, "volume": 193700}, "trend_line": 1929.930603, "activity_lines": {"activity_5": 1816.337541, "activity_10": 1850.420062, "activity_20": 1878.554958, "activity_30": 1910.227456}, "trend_signal": 0, "fair_value": 1354.708015, "relative_strength": -7.41868, "rate_of_change": -0.23185116343107692, "market_dynamics": -0.753141, "expectation": {"probability": 52.8128, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1756.040563, "high": 1788.140171, "low": 1733.382067, "close": 1764.537476, "volume": 105900}, "trend_line": 1926.101396, "activity_lines": {"activity_5": 1796.763037, "activity_10": 1831.798109, "activity_20": 1863.950001, "activity_30": 1899.556932}, "trend_signal": 0, "fair_value": 1360.545852, "relative_strength": -6.1006, "rate_of_change": -0.198411642058406, "market_dynamics": -0.715739, "expectation": {"probability": 57.2236, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1789.084386, "high": 1790.028494, "low": 1706.946957, "close": 1711.66748, "volume": 97000}, "trend_line": 1921.192826, "activity_lines": {"activity_5": 1765.670426, "activity_10": 1804.619163, "activity_20": 1846.107472, "activity_30": 1885.722486}, "trend_signal": 0, "fair_value": 1366.006117, "relative_strength": -8.646364, "rate_of_change": -0.254844838916261, "market_dynamics": -0.862556, "expectation": {"probability": 52.5748, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1722.05269, "high": 1781.531412, "low": 1722.05269, "close": 1767.369751, "volume": 131600}, "trend_line": 1917.116541, "activity_lines": {"activity_5": 1757.04755, "activity_10": 1791.041162, "activity_20": 1835.592739, "activity_30": 1875.798416}, "trend_signal": 0, "fair_value": 1371.773741, "relative_strength": -7.804935, "rate_of_change": -0.21217469401480427, "market_dynamics": -1.011405, "expectation": {"probability": 54.8309, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1780.587409, "high": 1861.780526, "low": 1758.872928, "close": 1781.531372, "volume": 207700}, "trend_line": 1914.319462, "activity_lines": {"activity_5": 1759.816919, "activity_10": 1782.527015, "activity_20": 1828.051253, "activity_30": 1867.050986}, "trend_signal": 0, "fair_value": 1377.4775, "relative_strength": -7.89604, "rate_of_change": -0.14590031123205288, "market_dynamics": -1.00469, "expectation": {"probability": 55.1974, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1786.251898, "high": 1841.954459, "low": 1702.22644, "close": 1702.22644, "volume": 216300}, "trend_line": 1907.761296, "activity_lines": {"activity_5": 1741.815958, "activity_10": 1763.799365, "activity_20": 1813.795553, "activity_30": 1853.367565}, "trend_signal": 0, "fair_value": 1382.805447, "relative_strength": -10.130626, "rate_of_change": -0.34258472162991715, "market_dynamics": -0.913493, "expectation": {"probability": 52.7138, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1716.387986, "high": 1769.258057, "low": 1708.835174, "close": 1769.258057, "volume": 171000}, "trend_line": 1902.909762, "activity_lines": {"activity_5": 1749.746476, "activity_10": 1761.052876, "activity_20": 1806.616778, "activity_30": 1844.431872}, "trend_signal": 0, "fair_value": 1388.386347, "relative_strength": -10.145562, "rate_of_change": -0.25430508576581906, "market_dynamics": -0.813383, "expectation": {"probability": 54.9442, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1773.978615, "high": 1788.140233, "low": 1768.313968, "close": 1782.475586, "volume": 24100}, "trend_line": 1898.467769, "activity_lines": {"activity_5": 1761.768132, "activity_10": 1762.288807, "activity_20": 1800.635963, "activity_30": 1836.661926}, "trend_signal": 0, "fair_value": 1393.980177, "relative_strength": -8.445894, "rate_of_change": -0.23343161555549954, "market_dynamics": -0.779641, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1792.860661, "high": 1792.860757, "low": 1644.635832, "close": 1646.524048, "volume": 153800}, "trend_line": 1886.606954, "activity_lines": {"activity_5": 1723.752067, "activity_10": 1738.583123, "activity_20": 1782.532653, "activity_30": 1820.407492}, "trend_signal": 0, "fair_value": 1398.741182, "relative_strength": -13.694358, "rate_of_change": -0.6247572486441302, "market_dynamics": -0.90009, "expectation": {"probability": 53.2573, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1646.524079, "high": 1664.46201, "low": 1608.759766, "close": 1644.635864, "volume": 136800}, "trend_line": 1871.175212, "activity_lines": {"activity_5": 1693.162988, "activity_10": 1718.550883, "activity_20": 1765.655651, "activity_30": 1804.796454}, "trend_signal": 0, "fair_value": 1403.683389, "relative_strength": -11.958575, "rate_of_change": -0.8179627434999895, "market_dynamics": -0.985582, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1655.965029, "high": 1687.120585, "low": 1650.300483, "close": 1659.741577, "volume": 113800}, "trend_line": 1852.925273, "activity_lines": {"activity_5": 1676.735514, "activity_10": 1705.29905, "activity_20": 1751.734417, "activity_30": 1791.155574}, "trend_signal": 0, "fair_value": 1408.816319, "relative_strength": -14.188081, "rate_of_change": -0.9753196217522381, "market_dynamics": -1.0688, "expectation": {"probability": 56.7843, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1674.847246, "high": 1712.611649, "low": 1671.070815, "close": 1691.841187, "volume": 88400}, "trend_line": 1837.9184, "activity_lines": {"activity_5": 1673.840234, "activity_10": 1699.634399, "activity_20": 1741.911912, "activity_30": 1780.763053}, "trend_signal": 0, "fair_value": 1413.967234, "relative_strength": -11.519485, "rate_of_change": -0.8099016845780828, "market_dynamics": -1.081399, "expectation": {"probability": 56.7504, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1680.511784, "high": 1687.120538, "low": 1620.089063, "close": 1622.921387, "volume": 130700}, "trend_line": 1820.80048, "activity_lines": {"activity_5": 1653.132813, "activity_10": 1682.760627, "activity_20": 1726.148291, "activity_30": 1766.892278}, "trend_signal": 0, "fair_value": 1418.560371, "relative_strength": -13.254397, "rate_of_change": -0.9313754081791614, "market_dynamics": -1.103657, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1622.9212, "high": 1801.357653, "low": 1619.14477, "close": 1758.872803, "volume": 237400}, "trend_line": 1809.145589, "activity_lines": {"activity_5": 1688.379476, "activity_10": 1692.218859, "activity_20": 1724.664687, "activity_30": 1762.896944}, "trend_signal": 0, "fair_value": 1424.030516, "relative_strength": -6.885851, "rate_of_change": -0.640097096195852, "market_dynamics": -0.718105, "expectation": {"probability": 56.8765, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1769.258048, "high": 1836.289623, "low": 1760.761001, "close": 1825.904419, "volume": 268300}, "trend_line": 1804.754244, "activity_lines": {"activity_5": 1738.480095, "activity_10": 1714.019147, "activity_20": 1730.257393, "activity_30": 1763.978158}, "trend_signal": 0, "fair_value": 1430.002149, "relative_strength": -2.512937, "rate_of_change": -0.24273032677415998, "market_dynamics": -0.122307, "expectation": {"probability": 57.3846, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1823.072148, "high": 1870.277537, "low": 1768.313931, "close": 1813.631104, "volume": 173600}, "trend_line": 1803.616992, "activity_lines": {"activity_5": 1772.405038, "activity_10": 1732.781141, "activity_20": 1735.571372, "activity_30": 1764.550859}, "trend_signal": 0, "fair_value": 1435.90063, "relative_strength": 0.855283, "rate_of_change": -0.06301423054029895, "market_dynamics": 0.356029, "expectation": {"probability": 53.0605, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1851.395355, "high": 1991.123474, "low": 1851.395355, "close": 1957.135498, "volume": 230100}, "trend_line": 1810.305546, "activity_lines": {"activity_5": 1843.905477, "activity_10": 1775.609304, "activity_20": 1755.015498, "activity_30": 1774.455279}, "trend_signal": 0, "fair_value": 1442.735581, "relative_strength": 9.379517, "rate_of_change": 0.3708411502922937, "market_dynamics": 1.064307, "expectation": {"probability": 53.9198, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1975.073504, "high": 1987.346905, "low": 1896.712666, "close": 1921.259399, "volume": 218900}, "trend_line": 1809.154777, "activity_lines": {"activity_5": 1885.760929, "activity_10": 1808.498586, "activity_20": 1770.561807, "activity_30": 1781.613592}, "trend_signal": 0, "fair_value": 1449.119635, "relative_strength": 6.842736, "rate_of_change": -0.06356766693571639, "market_dynamics": 1.301589, "expectation": {"probability": 53.2329, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1919.371126, "high": 2003.396973, "low": 1913.706479, "close": 2003.396973, "volume": 149400}, "trend_line": 1811.207597, "activity_lines": {"activity_5": 1935.106372, "activity_10": 1853.798631, "activity_20": 1793.211422, "activity_30": 1794.145346}, "trend_signal": 0, "fair_value": 1456.024689, "relative_strength": 9.317682, "rate_of_change": 0.11346845643600291, "market_dynamics": 1.296887, "expectation": {"probability": 53.4538, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2011.89386, "high": 2052.215494, "low": 1976.99331, "close": 1983.744019, "volume": 428300}, "trend_line": 1811.891301, "activity_lines": {"activity_5": 1961.599219, "activity_10": 1889.036812, "activity_20": 1813.341938, "activity_30": 1805.276729}, "trend_signal": 0, "fair_value": 1463.029563, "relative_strength": 9.686211, "rate_of_change": 0.03774851657714388, "market_dynamics": 1.462604, "expectation": {"probability": 53.2945, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1951.919205, "high": 1976.029016, "low": 1692.499157, "close": 1740.718506, "volume": 264900}, "trend_line": 1807.29917, "activity_lines": {"activity_5": 1896.560921, "activity_10": 1873.922934, "activity_20": 1809.768867, "activity_30": 1800.684935}, "trend_signal": 0, "fair_value": 1468.521552, "relative_strength": 5.708206, "rate_of_change": -0.2534440668414086, "market_dynamics": 1.177185, "expectation": {"probability": 53.8225, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1624.992042, "high": 1784.115965, "low": 1543.019149, "close": 1711.786865, "volume": 293600}, "trend_line": 1803.605306, "activity_lines": {"activity_5": 1826.739583, "activity_10": 1852.076449, "activity_20": 1803.513364, "activity_30": 1794.522851}, "trend_signal": 0, "fair_value": 1473.828082, "relative_strength": 4.508221, "rate_of_change": -0.20438586269035225, "market_dynamics": 0.922549, "expectation": {"probability": 53.634, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1735.896607, "high": 1803.403687, "low": 1685.748364, "close": 1803.403687, "volume": 186800}, "trend_line": 1800.295536, "activity_lines": {"activity_5": 1803.813762, "activity_10": 1846.52492, "activity_20": 1806.234466, "activity_30": 1794.509843}, "trend_signal": 0, "fair_value": 1479.676928, "relative_strength": 6.433949, "rate_of_change": -0.18350855306254263, "market_dynamics": 0.694822, "expectation": {"probability": 52.1993, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1785.080243, "high": 1845.836662, "low": 1759.041811, "close": 1826.54895, "volume": 148900}, "trend_line": 1797.704985, "activity_lines": {"activity_5": 1796.460075, "activity_10": 1841.900124, "activity_20": 1810.723039, "activity_30": 1796.203612}, "trend_signal": 0, "fair_value": 1485.516739, "relative_strength": 4.788326, "rate_of_change": -0.14389587421606564, "market_dynamics": 0.341559, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1822.691422, "high": 1894.056059, "low": 1806.296843, "close": 1837.157227, "volume": 363900}, "trend_line": 1791.848958, "activity_lines": {"activity_5": 1804.432349, "activity_10": 1837.973631, "activity_20": 1815.940119, "activity_30": 1798.748918}, "trend_signal": 1, "fair_value": 1491.26715, "relative_strength": 2.126829, "rate_of_change": -0.32575016751149743, "market_dynamics": 0.407391, "expectation": {"probability": 52.9217, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1835.228475, "high": 1920.094467, "low": 1824.620218, "close": 1905.628662, "volume": 91800}, "trend_line": 1791.674109, "activity_lines": {"activity_5": 1845.000887, "activity_10": 1846.291892, "activity_20": 1827.413403, "activity_30": 1806.089544}, "trend_signal": 1, "fair_value": 1497.467723, "relative_strength": 3.976582, "rate_of_change": -0.009758021133385881, "market_dynamics": 0.382463, "expectation": {"probability": 53.594, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1924.916468, "high": 2268.238132, "low": 1902.735567, "close": 2265.344971, "volume": 437400}, "trend_line": 1805.31508, "activity_lines": {"activity_5": 1994.480851, "activity_10": 1918.340436, "activity_20": 1872.176802, "activity_30": 1836.648955}, "trend_signal": 1, "fair_value": 1506.075357, "relative_strength": 22.211235, "rate_of_change": 0.7613533583746193, "market_dynamics": 0.791892, "expectation": {"probability": 54.3465, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2217.125583, "high": 2269.202495, "low": 2187.229565, "close": 2258.594238, "volume": 225300}, "trend_line": 1821.594816, "activity_lines": {"activity_5": 2104.806698, "activity_10": 1983.557766, "activity_20": 1913.934954, "activity_30": 1865.892771}, "trend_signal": 1, "fair_value": 1514.667825, "relative_strength": 23.230352, "rate_of_change": 0.9017670200816112, "market_dynamics": 1.183843, "expectation": {"probability": 55.7528, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2259.558727, "high": 2313.564519, "low": 2232.555984, "close": 2281.739746, "volume": 242000}, "trend_line": 1835.404631, "activity_lines": {"activity_5": 2192.501676, "activity_10": 2046.850009, "activity_20": 1955.630209, "activity_30": 1895.579541}, "trend_signal": 1, "fair_value": 1523.211909, "relative_strength": 21.364899, "rate_of_change": 0.7581167270954767, "market_dynamics": 1.432201, "expectation": {"probability": 54.4043, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2256.665706, "high": 2314.528626, "low": 2205.553026, "close": 2219.054443, "volume": 230800}, "trend_line": 1847.156409, "activity_lines": {"activity_5": 2228.955501, "activity_10": 2093.684146, "activity_20": 1988.330598, "activity_30": 1920.331142}, "trend_signal": 1, "fair_value": 1531.365407, "relative_strength": 18.3036, "rate_of_change": 0.6402826821678554, "market_dynamics": 1.717017, "expectation": {"probability": 55.9597, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2220.019031, "high": 2294.276555, "low": 2205.552994, "close": 2228.698242, "volume": 307000}, "trend_line": 1862.911666, "activity_lines": {"activity_5": 2243.164111, "activity_10": 2137.99333, "activity_20": 2019.214118, "activity_30": 1944.946744}, "trend_signal": 1, "fair_value": 1539.889907, "relative_strength": 18.192061, "rate_of_change": 0.8529465573805683, "market_dynamics": 1.569347, "expectation": {"probability": 55.0984, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2220.983233, "high": 2297.169772, "low": 2207.481815, "close": 2264.380615, "volume": 550300}, "trend_line": 1879.573104, "activity_lines": {"activity_5": 2247.728873, "activity_10": 2179.91786, "activity_20": 2050.786642, "activity_30": 1970.847966}, "trend_signal": 1, "fair_value": 1548.536331, "relative_strength": 18.106619, "rate_of_change": 0.8943761695247278, "market_dynamics": 1.558909, "expectation": {"probability": 55.3141, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2260.52316, "high": 2356.961876, "low": 2225.805144, "close": 2335.745361, "volume": 280000}, "trend_line": 1900.3757, "activity_lines": {"activity_5": 2276.146175, "activity_10": 2224.770639, "activity_20": 2086.42943, "activity_30": 2000.278435}, "trend_signal": 1, "fair_value": 1557.651464, "relative_strength": 16.418135, "rate_of_change": 1.10677238122471, "market_dynamics": 1.47423, "expectation": {"probability": 56.0867, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2356.961819, "high": 2475.581505, "low": 2356.961819, "close": 2454.36499, "volume": 356500}, "trend_line": 1923.275541, "activity_lines": {"activity_5": 2338.959944, "activity_10": 2281.511683, "activity_20": 2129.974926, "activity_30": 2036.019679}, "trend_signal": 1, "fair_value": 1567.442658, "relative_strength": 22.93515, "rate_of_change": 1.2050165133136528, "market_dynamics": 1.61452, "expectation": {"probability": 56.1388, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2450.50722, "high": 2477.510176, "low": 2383.00036, "close": 2435.077148, "volume": 255300}, "trend_line": 1945.0604, "activity_lines": {"activity_5": 2383.836084, "activity_10": 2323.33101, "activity_20": 2168.371616, "activity_30": 2069.039138}, "trend_signal": 1, "fair_value": 1576.997781, "relative_strength": 22.259096, "rate_of_change": 1.1326956816948412, "market_dynamics": 1.683812, "expectation": {"probability": 56.8562, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2454.365111, "high": 2492.940135, "low": 2391.679727, "close": 2412.89624, "volume": 248100}, "trend_line": 1968.749394, "activity_lines": {"activity_5": 2406.917073, "activity_10": 2350.246173, "activity_20": 2201.755017, "activity_30": 2099.222095}, "trend_signal": 1, "fair_value": 1586.309532, "relative_strength": 20.021242, "rate_of_change": 1.2179053154338992, "market_dynamics": 1.635743, "expectation": {"probability": 56.0657, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2410.967584, "high": 2509.335081, "low": 2406.145649, "close": 2483.296631, "volume": 202200}, "trend_line": 1992.55068, "activity_lines": {"activity_5": 2441.184993, "activity_10": 2380.738361, "activity_20": 2238.989573, "activity_30": 2132.418691}, "trend_signal": 1, "fair_value": 1596.190619, "relative_strength": 18.287817, "rate_of_change": 1.2089545816515497, "market_dynamics": 1.671906, "expectation": {"probability": 55.4206, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2476.545773, "high": 2551.768066, "low": 2428.326462, "close": 2551.768066, "volume": 217300}, "trend_line": 2018.193762, "activity_lines": {"activity_5": 2483.682324, "activity_10": 2419.717143, "activity_20": 2280.23969, "activity_30": 2168.497232}, "trend_signal": 1, "fair_value": 1606.370088, "relative_strength": 22.987673, "rate_of_change": 1.286947542031907, "market_dynamics": 1.617453, "expectation": {"probability": 55.3545, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2524.765042, "high": 2657.850586, "low": 2497.762208, "close": 2657.850586, "volume": 222500}, "trend_line": 2051.904647, "activity_lines": {"activity_5": 2547.138981, "activity_10": 2472.653222, "activity_20": 2328.590481, "activity_30": 2209.765414}, "trend_signal": 1, "fair_value": 1617.14525, "relative_strength": 24.343179, "rate_of_change": 1.670349281359028, "market_dynamics": 1.647096, "expectation": {"probability": 55.5028, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2694.497353, "high": 2776.470216, "low": 2662.672581, "close": 2751.39624, "volume": 248900}, "trend_line": 2088.796659, "activity_lines": {"activity_5": 2628.211816, "activity_10": 2535.759224, "activity_20": 2382.733936, "activity_30": 2254.893904}, "trend_signal": 1, "fair_value": 1628.548173, "relative_strength": 23.537056, "rate_of_change": 1.7979398825349144, "market_dynamics": 1.707227, "expectation": {"probability": 56.3389, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2760.075463, "high": 2788.042685, "low": 2702.212378, "close": 2766.826172, "volume": 169100}, "trend_line": 2125.699479, "activity_lines": {"activity_5": 2693.340023, "activity_10": 2591.991726, "activity_20": 2434.691422, "activity_30": 2298.637744}, "trend_signal": 1, "fair_value": 1640.061248, "relative_strength": 25.728162, "rate_of_change": 1.766702366216289, "market_dynamics": 1.712688, "expectation": {"probability": 57.088, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2798.650846, "high": 2821.796132, "low": 2718.606925, "close": 2740.787842, "volume": 163800}, "trend_line": 2160.664368, "activity_lines": {"activity_5": 2726.193457, "activity_10": 2633.705842, "activity_20": 2479.28284, "activity_30": 2338.320864}, "trend_signal": 1, "fair_value": 1651.514219, "relative_strength": 23.680941, "rate_of_change": 1.644865106541258, "market_dynamics": 1.646929, "expectation": {"probability": 58.3739, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2733.072699, "high": 2809.259277, "low": 2677.138254, "close": 2809.259277, "volume": 196700}, "trend_line": 2200.208964, "activity_lines": {"activity_5": 2764.704622, "activity_10": 2679.20736, "activity_20": 2525.495342, "activity_30": 2380.165697}, "trend_signal": 1, "fair_value": 1663.243085, "relative_strength": 25.250501, "rate_of_change": 1.8302054028226438, "market_dynamics": 1.586861, "expectation": {"probability": 57.1513, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2816.974515, "high": 2860.371835, "low": 2792.86491, "close": 2816.974365, "volume": 206400}, "trend_line": 2235.479016, "activity_lines": {"activity_5": 2788.621403, "activity_10": 2717.502277, "activity_20": 2567.652826, "activity_30": 2419.957013}, "trend_signal": 1, "fair_value": 1675.077623, "relative_strength": 20.106336, "rate_of_change": 1.603031920017205, "market_dynamics": 1.569273, "expectation": {"probability": 57.918, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2816.974396, "high": 2902.804686, "low": 2816.974396, "close": 2851.692383, "volume": 140800}, "trend_line": 2269.671948, "activity_lines": {"activity_5": 2813.502604, "activity_10": 2755.516664, "activity_20": 2608.400477, "activity_30": 2459.712714}, "trend_signal": 1, "fair_value": 1687.117848, "relative_strength": 20.268936, "rate_of_change": 1.529557278564067, "market_dynamics": 1.577661, "expectation": {"probability": 58.0655, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2842.048278, "high": 2931.736399, "low": 2842.048278, "close": 2922.092529, "volume": 198800}, "trend_line": 2306.620662, "activity_lines": {"activity_5": 2855.164111, "activity_10": 2798.756254, "activity_20": 2651.021783, "activity_30": 2501.804364}, "trend_signal": 1, "fair_value": 1699.746544, "relative_strength": 21.659358, "rate_of_change": 1.6279319146786078, "market_dynamics": 1.628901, "expectation": {"probability": 58.8928, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2908.364695, "high": 2946.606847, "low": 2725.979113, "close": 2823.055176, "volume": 244400}, "trend_line": 2335.484652, "activity_lines": {"activity_5": 2853.462077, "activity_10": 2814.730939, "activity_20": 2679.370657, "activity_30": 2535.12272}, "trend_signal": 1, "fair_value": 1711.437252, "relative_strength": 16.067677, "rate_of_change": 1.2513540035218973, "market_dynamics": 1.526002, "expectation": {"probability": 59.1034, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2912.286999, "high": 2912.286999, "low": 2725.979069, "close": 2775.988037, "volume": 203100}, "trend_line": 2363.975606, "activity_lines": {"activity_5": 2830.586507, "activity_10": 2815.970534, "activity_20": 2700.581182, "activity_30": 2563.542293}, "trend_signal": 1, "fair_value": 1722.82053, "relative_strength": 8.256641, "rate_of_change": 1.21991613070981, "market_dynamics": 1.109915, "expectation": {"probability": 58.3105, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2726.959517, "high": 2859.336324, "low": 2726.959517, "close": 2805.405029, "volume": 128900}, "trend_line": 2390.709208, "activity_lines": {"activity_5": 2819.734684, "activity_10": 2818.481947, "activity_20": 2722.129547, "activity_30": 2592.021611}, "trend_signal": 1, "fair_value": 1734.443852, "relative_strength": 10.118241, "rate_of_change": 1.1308746982053353, "market_dynamics": 0.632724, "expectation": {"probability": 58.1272, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2837.763785, "high": 2971.121102, "low": 2810.307936, "close": 2966.218262, "volume": 147400}, "trend_line": 2423.45835, "activity_lines": {"activity_5": 2863.258561, "activity_10": 2847.549321, "activity_20": 2756.499813, "activity_30": 2629.151227}, "trend_signal": 1, "fair_value": 1747.269613, "relative_strength": 11.832965, "rate_of_change": 1.3698504983546984, "market_dynamics": 0.26937, "expectation": {"probability": 58.8928, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2990.73239, "high": 3020.14943, "low": 2835.802747, "close": 2861.297363, "volume": 221800}, "trend_line": 2460.810978, "activity_lines": {"activity_5": 2864.173747, "activity_10": 2853.634313, "activity_20": 2777.319689, "activity_30": 2657.398905}, "trend_signal": 1, "fair_value": 1759.296975, "relative_strength": 1.272696, "rate_of_change": 1.5412944068133085, "market_dynamics": -0.027819, "expectation": {"probability": 58.5953, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2845.608259, "high": 2990.732487, "low": 2845.608259, "close": 2926.995361, "volume": 153000}, "trend_line": 2501.317928, "activity_lines": {"activity_5": 2891.041276, "activity_10": 2869.946737, "activity_20": 2801.384141, "activity_30": 2687.475317}, "trend_signal": 1, "fair_value": 1771.345116, "relative_strength": 7.576448, "rate_of_change": 1.6460813269340007, "market_dynamics": -0.135033, "expectation": {"probability": 58.7546, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2956.41255, "high": 3074.080678, "low": 2786.77417, "close": 2786.77417, "volume": 221200}, "trend_line": 2534.096944, "activity_lines": {"activity_5": 2864.239062, "activity_10": 2857.378809, "activity_20": 2808.938886, "activity_30": 2705.891849}, "trend_signal": 1, "fair_value": 1782.614511, "relative_strength": 1.861748, "rate_of_change": 1.310469798063989, "market_dynamics": -0.198668, "expectation": {"probability": 58.6615, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2790.696448, "high": 2813.249512, "low": 2630.863932, "close": 2756.376709, "volume": 279600}, "trend_line": 2565.091203, "activity_lines": {"activity_5": 2826.585286, "activity_10": 2839.692889, "activity_20": 2811.450878, "activity_30": 2720.232479}, "trend_signal": 1, "fair_value": 1793.265811, "relative_strength": 3.987821, "rate_of_change": 1.2230889222050243, "market_dynamics": -0.381111, "expectation": {"probability": 57.8964, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2777.949189, "high": 2858.355675, "low": 2752.454421, "close": 2851.491699, "volume": 103300}, "trend_line": 2598.902352, "activity_lines": {"activity_5": 2823.905062, "activity_10": 2840.402379, "activity_20": 2821.583289, "activity_30": 2738.70993}, "trend_signal": 1, "fair_value": 1804.852833, "relative_strength": 3.654378, "rate_of_change": 1.3181265820278172, "market_dynamics": -0.613344, "expectation": {"probability": 58.6376, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2851.491834, "high": 2851.491834, "low": 2772.065605, "close": 2786.77417, "volume": 157700}, "trend_line": 2628.273869, "activity_lines": {"activity_5": 2807.300765, "activity_10": 2829.348695, "activity_20": 2823.5692, "activity_30": 2750.830693}, "trend_signal": 1, "fair_value": 1816.019277, "relative_strength": 0.472121, "rate_of_change": 1.130150849161263, "market_dynamics": -0.773424, "expectation": {"probability": 57.7792, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2824.03572, "high": 2872.083738, "low": 2803.443793, "close": 2836.783203, "volume": 162300}, "trend_line": 2647.32181, "activity_lines": {"activity_5": 2812.334359, "activity_10": 2829.847896, "activity_20": 2828.537505, "activity_30": 2764.282908}, "trend_signal": 1, "fair_value": 1827.414782, "relative_strength": 1.203773, "rate_of_change": 0.7247319704642169, "market_dynamics": -0.84885, "expectation": {"probability": 57.9044, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2841.685957, "high": 2966.218286, "low": 2825.016302, "close": 2951.509766, "volume": 135000}, "trend_line": 2670.418994, "activity_lines": {"activity_5": 2861.624284, "activity_10": 2850.956871, "activity_20": 2842.748879, "activity_30": 2783.907937}, "trend_signal": 1, "fair_value": 1839.57431, "relative_strength": 7.537672, "rate_of_change": 0.872473603804148, "market_dynamics": -0.870549, "expectation": {"probability": 58.6112, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2980.926576, "high": 2990.732255, "low": 2906.403644, "close": 2934.840088, "volume": 175900}, "trend_line": 2692.189005, "activity_lines": {"activity_5": 2894.375277, "activity_10": 2865.843692, "activity_20": 2853.469134, "activity_30": 2800.967363}, "trend_signal": 1, "fair_value": 1851.403923, "relative_strength": 3.810194, "rate_of_change": 0.8152282862320019, "market_dynamics": -0.746106, "expectation": {"probability": 57.8214, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2935.820637, "high": 3010.343831, "low": 2935.820637, "close": 2961.31543, "volume": 58300}, "trend_line": 2716.931038, "activity_lines": {"activity_5": 2924.053825, "activity_10": 2883.190847, "activity_20": 2865.391852, "activity_30": 2818.330358}, "trend_signal": 1, "fair_value": 1863.666344, "relative_strength": 5.088459, "rate_of_change": 0.9190303115438208, "market_dynamics": -0.682087, "expectation": {"probability": 58.648, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2966.21819, "high": 3162.33186, "low": 2966.21819, "close": 3128.011963, "volume": 177300}, "trend_line": 2746.908162, "activity_lines": {"activity_5": 3001.976302, "activity_10": 2930.935605, "activity_20": 2892.190815, "activity_30": 2844.851708}, "trend_signal": 1, "fair_value": 1876.688482, "relative_strength": 6.914845, "rate_of_change": 1.1033450455947862, "market_dynamics": -0.324531, "expectation": {"probability": 58.648, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3177.040355, "high": 3240.7771, "low": 3132.914795, "close": 3240.7771, "volume": 179600}, "trend_line": 2779.454712, "activity_lines": {"activity_5": 3094.737972, "activity_10": 2994.333758, "activity_20": 2928.009382, "activity_30": 2876.71422}, "trend_signal": 1, "fair_value": 1890.113183, "relative_strength": 6.042546, "rate_of_change": 1.1848430337147915, "market_dynamics": 0.055555, "expectation": {"probability": 58.0365, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3226.068651, "high": 3230.971507, "low": 3049.56653, "close": 3186.845947, "volume": 306800}, "trend_line": 2807.824731, "activity_lines": {"activity_5": 3142.589665, "activity_10": 3042.221125, "activity_20": 2956.310748, "activity_30": 2902.997526}, "trend_signal": 1, "fair_value": 1902.591629, "relative_strength": 3.829888, "rate_of_change": 1.0207044884565097, "market_dynamics": 0.449396, "expectation": {"probability": 58.1295, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3123.109099, "high": 3167.234659, "low": 2976.023831, "close": 3020.149414, "volume": 223700}, "trend_line": 2826.684212, "activity_lines": {"activity_5": 3119.186768, "activity_10": 3052.525999, "activity_20": 2966.938222, "activity_30": 2916.695892}, "trend_signal": 1, "fair_value": 1913.732693, "relative_strength": -1.097561, "rate_of_change": 0.6716758632325032, "market_dynamics": 0.677429, "expectation": {"probability": 58.4226, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3020.149414, "high": 3181.943179, "low": 3020.149414, "close": 3162.331787, "volume": 182600}, "trend_line": 2850.926034, "activity_lines": {"activity_5": 3137.490706, "activity_10": 3083.886346, "activity_20": 2990.139374, "activity_30": 2938.350574}, "trend_signal": 1, "fair_value": 1926.088312, "relative_strength": 1.222791, "rate_of_change": 0.8576063041314342, "market_dynamics": 0.674603, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3230.971443, "high": 3309.417065, "low": 3177.040205, "close": 3196.651611, "volume": 215700}, "trend_line": 2877.051213, "activity_lines": {"activity_5": 3153.833496, "activity_10": 3115.835023, "activity_20": 3015.129846, "activity_30": 2960.65545}, "trend_signal": 1, "fair_value": 1938.955624, "relative_strength": -2.873031, "rate_of_change": 0.9163751948816823, "market_dynamics": 0.621608, "expectation": {"probability": 59.5327, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3221.165899, "high": 3275.097192, "low": 3098.594899, "close": 3211.360107, "volume": 201900}, "trend_line": 2901.319995, "activity_lines": {"activity_5": 3170.503141, "activity_10": 3143.005655, "activity_20": 3040.213702, "activity_30": 2982.223766}, "trend_signal": 1, "fair_value": 1951.276641, "relative_strength": -2.532133, "rate_of_change": 0.8435297185653415, "market_dynamics": 0.552479, "expectation": {"probability": 59.5327, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3206.457376, "high": 3363.348256, "low": 3206.457376, "close": 3329.02832, "volume": 178600}, "trend_line": 2927.22867, "activity_lines": {"activity_5": 3228.356657, "activity_10": 3184.760018, "activity_20": 3074.654984, "activity_30": 3009.817852}, "trend_signal": 1, "fair_value": 1963.894386, "relative_strength": -2.687077, "rate_of_change": 0.8929961205468524, "market_dynamics": 0.777814, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3299.611289, "high": 3358.445368, "low": 3010.343656, "close": 3103.497803, "volume": 382000}, "trend_line": 2942.083577, "activity_lines": {"activity_5": 3201.554508, "activity_10": 3178.64486, "activity_20": 3084.983644, "activity_30": 3021.190054}, "trend_signal": 1, "fair_value": 1975.07786, "relative_strength": -4.099276, "rate_of_change": 0.5074734048706865, "market_dynamics": 0.771808, "expectation": {"probability": 60.2418, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2941.70399, "high": 3152.526204, "low": 2916.209222, "close": 3010.34375, "volume": 286700}, "trend_line": 2950.715161, "activity_lines": {"activity_5": 3138.14445, "activity_10": 3152.526096, "activity_20": 3085.021, "activity_30": 3025.593936}, "trend_signal": 1, "fair_value": 1986.567867, "relative_strength": -3.994102, "rate_of_change": 0.2933833718211943, "market_dynamics": 0.57412, "expectation": {"probability": 60.064, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2990.732414, "high": 3152.526147, "low": 2976.023894, "close": 3083.88623, "volume": 150000}, "trend_line": 2961.28383, "activity_lines": {"activity_5": 3109.381087, "activity_10": 3138.887269, "activity_20": 3091.85228, "activity_30": 3034.185618}, "trend_signal": 1, "fair_value": 1998.426351, "relative_strength": -0.975441, "rate_of_change": 0.35817313509915477, "market_dynamics": 0.230762, "expectation": {"probability": 59.5366, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2980.926734, "high": 3304.5142, "low": 2933.85947, "close": 3280.0, "volume": 449000}, "trend_line": 2979.257568, "activity_lines": {"activity_5": 3153.506673, "activity_10": 3161.707777, "activity_20": 3116.301115, "activity_30": 3054.747951}, "trend_signal": 1, "fair_value": 2010.907668, "relative_strength": 5.043349, "rate_of_change": 0.6069576248623267, "market_dynamics": 0.084706, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3160.0, "high": 3495.0, "low": 3155.0, "close": 3450.0, "volume": 300300}, "trend_line": 3000.615592, "activity_lines": {"activity_5": 3249.722933, "activity_10": 3214.724232, "activity_20": 3155.259452, "activity_30": 3085.118431}, "trend_signal": 1, "fair_value": 2024.722686, "relative_strength": 10.519482, "rate_of_change": 0.7168908196929724, "market_dynamics": 0.165493, "expectation": {"probability": 58.8324, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3475.0, "high": 3565.0, "low": 3405.0, "close": 3425.0, "volume": 239600}, "trend_line": 3020.883114, "activity_lines": {"activity_5": 3329.541081, "activity_10": 3258.410613, "activity_20": 3188.678618, "activity_30": 3112.49807}, "trend_signal": 1, "fair_value": 2038.028938, "relative_strength": 2.085729, "rate_of_change": 0.6754454670580176, "market_dynamics": 0.324902, "expectation": {"probability": 58.7331, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3435.0, "high": 3455.0, "low": 3285.0, "close": 3295.0, "volume": 170200}, "trend_line": 3035.660034, "activity_lines": {"activity_5": 3344.592415, "activity_10": 3271.099711, "activity_20": 3206.532911, "activity_30": 3130.18303}, "trend_signal": 1, "fair_value": 2050.315983, "relative_strength": -4.533049, "rate_of_change": 0.4891589459889241, "market_dynamics": 0.368512, "expectation": {"probability": 59.2514, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3330.0, "high": 3330.0, "low": 3150.0, "close": 3185.0, "volume": 207400}, "trend_line": 3044.423617, "activity_lines": {"activity_5": 3304.0, "activity_10": 3261.37666, "activity_20": 3211.79907, "activity_30": 3139.817867}, "trend_signal": 1, "fair_value": 2061.700411, "relative_strength": -9.700864, "rate_of_change": 0.2886878933031381, "market_dynamics": 0.025947, "expectation": {"probability": 58.4068, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3190.0, "high": 3230.0, "low": 3120.0, "close": 3220.0, "volume": 175100}, "trend_line": 3057.655111, "activity_lines": {"activity_5": 3268.333333, "activity_10": 3258.229093, "activity_20": 3218.502248, "activity_30": 3151.145375}, "trend_signal": 1, "fair_value": 2073.053623, "relative_strength": -8.522902, "rate_of_change": 0.4346140900404174, "market_dynamics": -0.403952, "expectation": {"probability": 58.4065, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3245.0, "high": 3390.0, "low": 3225.0, "close": 3345.0, "volume": 157500}, "trend_line": 3076.622176, "activity_lines": {"activity_5": 3278.333333, "activity_10": 3277.651709, "activity_20": 3235.285347, "activity_30": 3169.683755}, "trend_signal": 1, "fair_value": 2085.713458, "relative_strength": -9.895426, "rate_of_change": 0.6203140743952865, "market_dynamics": -0.622351, "expectation": {"probability": 59.0158, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3320.0, "high": 3420.0, "low": 3290.0, "close": 3335.0, "volume": 195400}, "trend_line": 3094.275342, "activity_lines": {"activity_5": 3292.0, "activity_10": 3294.965749, "activity_20": 3249.242301, "activity_30": 3186.353292}, "trend_signal": 1, "fair_value": 2098.431169, "relative_strength": -8.086593, "rate_of_change": 0.5737840069446362, "market_dynamics": -0.621027, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3320.0, "high": 3605.0, "low": 3300.0, "close": 3565.0, "volume": 330700}, "trend_line": 3114.234733, "activity_lines": {"activity_5": 3388.333333, "activity_10": 3349.888841, "activity_20": 3283.198494, "activity_30": 3216.722625}, "trend_signal": 1, "fair_value": 2113.082112, "relative_strength": -4.601664, "rate_of_change": 0.6450424992592617, "market_dynamics": -0.191769, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3630.0, "high": 3645.0, "low": 3515.0, "close": 3605.0, "volume": 290400}, "trend_line": 3139.024821, "activity_lines": {"activity_5": 3480.0, "activity_10": 3402.0, "activity_20": 3318.089523, "activity_30": 3248.384901}, "trend_signal": 1, "fair_value": 2128.012699, "relative_strength": -7.707508, "rate_of_change": 0.7960250310393092, "market_dynamics": 0.27814, "expectation": {"probability": 60.2398, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f4cbb18-df70-4710-80f6-97d636cfd7e9/", "share_image": "https://sharemaestro.com/terminal/9f4cbb18-df70-4710-80f6-97d636cfd7e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}