{"ticker": {"uuid": "9f4d3aa1-1dee-4aa2-88f6-41bc99cbe325", "symbol": "INVE-B", "name": "Investor AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INVE-B rose 9.44%, moving from 347.90 to 380.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.07 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 62.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "380.75"}, {"label": "12-Week Change", "value": "9.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.07"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 383.799988, "high": 387.850006, "low": 376.5, "close": 380.75, "volume": 19888268}, "trend_line": 345.708718, "activity_lines": {"activity_5": 375.091884, "activity_10": 372.063472, "activity_20": 364.548446, "activity_30": 357.193952}, "trend_signal": 1, "fair_value": 278.000113, "relative_strength": 7.072843, "rate_of_change": 0.6988557379772817, "market_dynamics": -0.130273, "expectation": {"probability": 62.828, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 210.811418, "high": 211.904431, "low": 205.298755, "close": 206.439301, "volume": 9760704}, "trend_line": 191.741344, "activity_lines": {"activity_5": 207.918837, "activity_10": 206.301127, "activity_20": 200.462274, "activity_30": 196.790305}, "trend_signal": 1, "fair_value": 167.522331, "relative_strength": 4.286583, "rate_of_change": 0.44711645428794844, "market_dynamics": 0.982022, "expectation": {"probability": 58.3879, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 207.104623, "high": 207.960041, "low": 203.445373, "close": 207.437286, "volume": 22369603}, "trend_line": 192.680527, "activity_lines": {"activity_5": 207.899833, "activity_10": 206.905472, "activity_20": 201.491342, "activity_30": 197.802946}, "trend_signal": 1, "fair_value": 168.126658, "relative_strength": 3.703584, "rate_of_change": 0.489817678549293, "market_dynamics": 1.057925, "expectation": {"probability": 57.1471, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 207.009581, "high": 207.009581, "low": 197.409966, "close": 198.598038, "volume": 12264893}, "trend_line": 193.207733, "activity_lines": {"activity_5": 204.737984, "activity_10": 205.698832, "activity_20": 201.600222, "activity_30": 198.184721}, "trend_signal": 1, "fair_value": 168.696362, "relative_strength": 3.016148, "rate_of_change": 0.2736166483497205, "market_dynamics": 0.853135, "expectation": {"probability": 58.432, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 198.598032, "high": 205.298761, "low": 195.746661, "close": 204.966095, "volume": 11634437}, "trend_line": 194.010868, "activity_lines": {"activity_5": 204.348299, "activity_10": 205.640927, "activity_20": 202.306961, "activity_30": 198.943325}, "trend_signal": 1, "fair_value": 169.293202, "relative_strength": 2.787844, "rate_of_change": 0.4156847076095021, "market_dynamics": 0.491847, "expectation": {"probability": 56.9757, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 204.966099, "high": 205.726468, "low": 196.507027, "close": 197.695099, "volume": 12919692}, "trend_line": 194.549793, "activity_lines": {"activity_5": 201.696524, "activity_10": 204.10636, "activity_20": 202.247282, "activity_30": 199.181018}, "trend_signal": 1, "fair_value": 169.831334, "relative_strength": 1.884848, "rate_of_change": 0.2777808302986439, "market_dynamics": 0.134035, "expectation": {"probability": 57.8746, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 197.552528, "high": 199.310857, "low": 195.128872, "close": 198.312881, "volume": 10488553}, "trend_line": 195.255356, "activity_lines": {"activity_5": 200.125097, "activity_10": 202.831018, "activity_20": 202.213139, "activity_30": 199.423797}, "trend_signal": 1, "fair_value": 170.355277, "relative_strength": 2.039728, "rate_of_change": 0.36266448250603495, "market_dynamics": -0.434129, "expectation": {"probability": 55.7245, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 197.45748, "high": 203.112686, "low": 194.41602, "close": 203.112686, "volume": 14452358}, "trend_line": 196.114047, "activity_lines": {"activity_5": 200.695365, "activity_10": 202.588218, "activity_20": 202.584721, "activity_30": 199.930722}, "trend_signal": 1, "fair_value": 170.904226, "relative_strength": 5.35774, "rate_of_change": 0.43977846118597286, "market_dynamics": -0.597329, "expectation": {"probability": 55.8867, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 202.447388, "high": 207.532322, "low": 201.97216, "close": 205.488831, "volume": 9880616}, "trend_line": 197.079405, "activity_lines": {"activity_5": 202.345989, "activity_10": 202.802501, "activity_20": 203.131974, "activity_30": 200.535547}, "trend_signal": 1, "fair_value": 171.477338, "relative_strength": 5.231893, "rate_of_change": 0.49224316909844257, "market_dynamics": -0.804724, "expectation": {"probability": 56.5411, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 205.488822, "high": 205.631399, "low": 197.837663, "close": 200.071243, "volume": 8770445}, "trend_line": 197.691917, "activity_lines": {"activity_5": 201.731364, "activity_10": 202.083612, "activity_20": 203.077919, "activity_30": 200.728568}, "trend_signal": 1, "fair_value": 171.991234, "relative_strength": 4.368006, "rate_of_change": 0.310794524673941, "market_dynamics": -0.858961, "expectation": {"probability": 58.2071, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 199.168317, "high": 205.251223, "low": 198.407946, "close": 199.263351, "volume": 9712165}, "trend_line": 197.900839, "activity_lines": {"activity_5": 201.173765, "activity_10": 201.350896, "activity_20": 202.847205, "activity_30": 200.829951}, "trend_signal": 1, "fair_value": 172.496206, "relative_strength": 4.093348, "rate_of_change": 0.1056805979578827, "market_dynamics": -0.853494, "expectation": {"probability": 57.4691, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 198.693082, "high": 199.928679, "low": 193.227939, "close": 194.368484, "volume": 12284003}, "trend_line": 198.065182, "activity_lines": {"activity_5": 198.879993, "activity_10": 199.93817, "activity_20": 202.077625, "activity_30": 200.602057}, "trend_signal": 1, "fair_value": 172.950211, "relative_strength": 4.111089, "rate_of_change": 0.08304310422857902, "market_dynamics": -0.968238, "expectation": {"probability": 56.6205, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 194.178402, "high": 201.877111, "low": 193.560597, "close": 199.263351, "volume": 13411046}, "trend_line": 198.341198, "activity_lines": {"activity_5": 198.480804, "activity_10": 199.634888, "activity_20": 201.76724, "activity_30": 200.679359}, "trend_signal": 1, "fair_value": 173.432136, "relative_strength": 6.362144, "rate_of_change": 0.13935614387792727, "market_dynamics": -1.015955, "expectation": {"probability": 54.4435, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 200.546472, "high": 201.972144, "low": 198.122803, "close": 199.453445, "volume": 16270309}, "trend_line": 198.430071, "activity_lines": {"activity_5": 198.401602, "activity_10": 199.514786, "activity_20": 201.460494, "activity_30": 200.751117}, "trend_signal": 0, "fair_value": 173.919601, "relative_strength": 4.431342, "rate_of_change": 0.044808139154229897, "market_dynamics": -0.893376, "expectation": {"probability": 55.1895, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 199.453456, "high": 204.490861, "low": 199.358405, "close": 201.687012, "volume": 11045647}, "trend_line": 198.838365, "activity_lines": {"activity_5": 199.469281, "activity_10": 199.785234, "activity_20": 201.360013, "activity_30": 200.961242}, "trend_signal": 1, "fair_value": 174.394592, "relative_strength": 5.864225, "rate_of_change": 0.20576215990973068, "market_dynamics": -0.826615, "expectation": {"probability": 55.1165, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 201.687004, "high": 205.726468, "low": 199.928684, "close": 204.443359, "volume": 15328489}, "trend_line": 199.29641, "activity_lines": {"activity_5": 201.348024, "activity_10": 200.616456, "activity_20": 201.497149, "activity_30": 201.322854}, "trend_signal": 1, "fair_value": 174.863053, "relative_strength": 6.17684, "rate_of_change": 0.23036047394575915, "market_dynamics": -0.582659, "expectation": {"probability": 55.2507, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 204.443352, "high": 207.199659, "low": 202.875068, "close": 203.492874, "volume": 11948117}, "trend_line": 199.828873, "activity_lines": {"activity_5": 202.564606, "activity_10": 201.152167, "activity_20": 201.550103, "activity_30": 201.593594}, "trend_signal": 1, "fair_value": 175.342418, "relative_strength": 6.837052, "rate_of_change": 0.26717139561117964, "market_dynamics": -0.459117, "expectation": {"probability": 57.156, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 203.492872, "high": 204.443329, "low": 198.59803, "close": 199.405899, "volume": 12686910}, "trend_line": 200.05971, "activity_lines": {"activity_5": 201.810569, "activity_10": 200.85061, "activity_20": 201.231019, "activity_30": 201.566305}, "trend_signal": 1, "fair_value": 175.794432, "relative_strength": 4.986509, "rate_of_change": 0.11551734067979666, "market_dynamics": -0.418375, "expectation": {"probability": 56.5508, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 199.405919, "high": 200.736557, "low": 194.938765, "close": 200.736557, "volume": 12160068}, "trend_line": 200.498734, "activity_lines": {"activity_5": 201.490582, "activity_10": 200.858387, "activity_20": 201.062879, "activity_30": 201.609973}, "trend_signal": 1, "fair_value": 176.265923, "relative_strength": 5.51838, "rate_of_change": 0.21944648425213537, "market_dynamics": -0.362601, "expectation": {"probability": 55.2199, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 200.403909, "high": 210.906454, "low": 199.738578, "close": 207.722427, "volume": 16923467}, "trend_line": 201.451792, "activity_lines": {"activity_5": 203.413678, "activity_10": 202.222727, "activity_20": 201.596268, "activity_30": 202.076018}, "trend_signal": 1, "fair_value": 176.779891, "relative_strength": 7.099411, "rate_of_change": 0.4753436498008005, "market_dynamics": -0.113945, "expectation": {"probability": 55.2879, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 207.722424, "high": 209.14811, "low": 189.844333, "close": 190.072433, "volume": 20525801}, "trend_line": 201.654243, "activity_lines": {"activity_5": 199.051081, "activity_10": 200.238864, "activity_20": 200.44712, "activity_30": 201.341865}, "trend_signal": 0, "fair_value": 177.183598, "relative_strength": 3.117369, "rate_of_change": 0.10049600353021253, "market_dynamics": -0.159197, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 191.089419, "high": 194.653648, "low": 188.076472, "close": 191.469589, "volume": 17392936}, "trend_line": 201.606494, "activity_lines": {"activity_5": 196.112265, "activity_10": 198.676138, "activity_20": 199.529792, "activity_30": 200.684791}, "trend_signal": 0, "fair_value": 177.641203, "relative_strength": 5.117056, "rate_of_change": -0.02367864880483088, "market_dynamics": -0.2169, "expectation": {"probability": 53.4766, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 191.469617, "high": 199.699885, "low": 191.08944, "close": 197.502228, "volume": 11853897}, "trend_line": 201.649049, "activity_lines": {"activity_5": 195.98588, "activity_10": 198.262962, "activity_20": 199.258286, "activity_30": 200.42}, "trend_signal": 0, "fair_value": 178.079574, "relative_strength": 4.312753, "rate_of_change": 0.02110795101669345, "market_dynamics": -0.271995, "expectation": {"probability": 53.7107, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 198.648834, "high": 199.699875, "low": 195.639009, "close": 197.693329, "volume": 10639357}, "trend_line": 201.635563, "activity_lines": {"activity_5": 196.050108, "activity_10": 197.916552, "activity_20": 199.052289, "activity_30": 200.164792}, "trend_signal": 0, "fair_value": 178.490937, "relative_strength": 4.801138, "rate_of_change": -0.006687856980669585, "market_dynamics": -0.691965, "expectation": {"probability": 54.0383, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 197.979965, "high": 202.996356, "low": 196.212323, "close": 201.945313, "volume": 19323915}, "trend_line": 201.81842, "activity_lines": {"activity_5": 197.734545, "activity_10": 198.375233, "activity_20": 199.255551, "activity_30": 200.184776}, "trend_signal": 0, "fair_value": 178.922642, "relative_strength": 2.85996, "rate_of_change": 0.09068687947671845, "market_dynamics": -0.493559, "expectation": {"probability": 56.3813, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 202.136422, "high": 206.91394, "low": 201.419795, "close": 206.340622, "volume": 14372232}, "trend_line": 201.837284, "activity_lines": {"activity_5": 201.269226, "activity_10": 199.628364, "activity_20": 199.891799, "activity_30": 200.476531}, "trend_signal": 0, "fair_value": 179.388284, "relative_strength": 3.520604, "rate_of_change": 0.009347015995867852, "market_dynamics": -0.199417, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 206.340624, "high": 210.162619, "low": 203.760761, "close": 209.302673, "volume": 20342114}, "trend_line": 201.910553, "activity_lines": {"activity_5": 204.706712, "activity_10": 201.385554, "activity_20": 200.768978, "activity_30": 200.958169}, "trend_signal": 0, "fair_value": 179.878099, "relative_strength": 3.853734, "rate_of_change": 0.03630102355121963, "market_dynamics": 0.284778, "expectation": {"probability": 57.1383, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 209.254915, "high": 215.513437, "low": 208.777164, "close": 214.605713, "volume": 13439758}, "trend_line": 202.247715, "activity_lines": {"activity_5": 208.723005, "activity_10": 204.001301, "activity_20": 202.098876, "activity_30": 201.777211}, "trend_signal": 0, "fair_value": 180.410263, "relative_strength": 3.43815, "rate_of_change": 0.16698582366816975, "market_dynamics": 0.742031, "expectation": {"probability": 57.8562, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 214.605717, "high": 222.297502, "low": 214.080188, "close": 221.007584, "volume": 20666604}, "trend_line": 202.669961, "activity_lines": {"activity_5": 213.733023, "activity_10": 207.504663, "activity_20": 203.983747, "activity_30": 202.987525}, "trend_signal": 1, "fair_value": 180.977702, "relative_strength": 3.113175, "rate_of_change": 0.2087766479833907, "market_dynamics": 1.129265, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 221.007577, "high": 223.921857, "low": 219.43099, "close": 221.628662, "volume": 13455445}, "trend_line": 203.144592, "activity_lines": {"activity_5": 217.395784, "activity_10": 210.752385, "activity_20": 205.85387, "activity_30": 204.210667}, "trend_signal": 1, "fair_value": 181.557189, "relative_strength": 3.657695, "rate_of_change": 0.23418912090281993, "market_dynamics": 1.300292, "expectation": {"probability": 58.4404, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 221.676417, "high": 223.300793, "low": 221.150888, "close": 223.109695, "volume": 7140944}, "trend_line": 203.554535, "activity_lines": {"activity_5": 220.239998, "activity_10": 214.016546, "activity_20": 207.762389, "activity_30": 205.498738}, "trend_signal": 1, "fair_value": 182.124276, "relative_strength": 3.284695, "rate_of_change": 0.20179862824012484, "market_dynamics": 1.263602, "expectation": {"probability": 58.5038, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 222.775257, "high": 224.972914, "low": 218.236622, "close": 218.427734, "volume": 8836482}, "trend_line": 203.95415, "activity_lines": {"activity_5": 220.405621, "activity_10": 215.828762, "activity_20": 209.111453, "activity_30": 206.4583}, "trend_signal": 1, "fair_value": 182.629948, "relative_strength": 3.539564, "rate_of_change": 0.19631839693476316, "market_dynamics": 1.184802, "expectation": {"probability": 58.4294, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 218.809933, "high": 221.915314, "low": 217.137781, "close": 221.915314, "volume": 12227113}, "trend_line": 204.436751, "activity_lines": {"activity_5": 221.125433, "activity_10": 217.784937, "activity_20": 210.678099, "activity_30": 207.617084}, "trend_signal": 1, "fair_value": 183.16057, "relative_strength": 4.225839, "rate_of_change": 0.2366222996688169, "market_dynamics": 0.970497, "expectation": {"probability": 58.541, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 221.294219, "high": 221.676414, "low": 214.510174, "close": 220.290939, "volume": 11573071}, "trend_line": 205.159847, "activity_lines": {"activity_5": 220.81648, "activity_10": 219.001896, "activity_20": 211.982177, "activity_30": 208.639935}, "trend_signal": 1, "fair_value": 183.672424, "relative_strength": 5.856841, "rate_of_change": 0.3537015710057076, "market_dynamics": 0.833095, "expectation": {"probability": 58.3385, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 222.584142, "high": 233.429119, "low": 222.106391, "close": 233.238022, "volume": 16183876}, "trend_line": 206.102245, "activity_lines": {"activity_5": 224.870998, "activity_10": 222.162004, "activity_20": 214.420084, "activity_30": 210.45143}, "trend_signal": 1, "fair_value": 184.282541, "relative_strength": 8.400743, "rate_of_change": 0.45934816865017314, "market_dynamics": 1.01266, "expectation": {"probability": 58.541, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 233.333559, "high": 238.254387, "low": 232.139182, "close": 236.104507, "volume": 10632560}, "trend_line": 207.382559, "activity_lines": {"activity_5": 229.107053, "activity_10": 225.274334, "activity_20": 216.980747, "activity_30": 212.38706}, "trend_signal": 1, "fair_value": 184.87992, "relative_strength": 9.512783, "rate_of_change": 0.6212033255629873, "market_dynamics": 1.203912, "expectation": {"probability": 58.4779, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 236.200051, "high": 238.49327, "low": 234.193506, "close": 236.725586, "volume": 10058087}, "trend_line": 208.662982, "activity_lines": {"activity_5": 232.683814, "activity_10": 227.958425, "activity_20": 219.449792, "activity_30": 214.280159}, "trend_signal": 1, "fair_value": 185.459962, "relative_strength": 10.184725, "rate_of_change": 0.6174207735569572, "market_dynamics": 1.343705, "expectation": {"probability": 58.6301, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 237.29888, "high": 244.751798, "low": 236.630017, "close": 244.035172, "volume": 12217806}, "trend_line": 210.027065, "activity_lines": {"activity_5": 237.477247, "activity_10": 231.472933, "activity_20": 222.456738, "activity_30": 216.562236}, "trend_signal": 1, "fair_value": 186.111059, "relative_strength": 10.538242, "rate_of_change": 0.6537254413434932, "market_dynamics": 1.677188, "expectation": {"probability": 59.4833, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 243.46188, "high": 248.38269, "low": 241.16866, "close": 248.38269, "volume": 9499592}, "trend_line": 211.45686, "activity_lines": {"activity_5": 242.245195, "activity_10": 235.242819, "activity_20": 225.665213, "activity_30": 219.036792}, "trend_signal": 1, "fair_value": 186.803277, "relative_strength": 10.886392, "rate_of_change": 0.680767024002365, "market_dynamics": 1.738165, "expectation": {"probability": 60.3338, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 248.430486, "high": 250.341481, "low": 245.99397, "close": 248.478241, "volume": 13076687}, "trend_line": 213.070427, "activity_lines": {"activity_5": 245.172211, "activity_10": 238.532347, "activity_20": 228.655901, "activity_30": 221.425268}, "trend_signal": 1, "fair_value": 187.47018, "relative_strength": 9.400885, "rate_of_change": 0.7630714841788481, "market_dynamics": 1.921809, "expectation": {"probability": 60.3338, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 248.526047, "high": 252.300248, "low": 245.181794, "close": 251.535858, "volume": 10988039}, "trend_line": 214.812844, "activity_lines": {"activity_5": 248.102417, "activity_10": 241.889633, "activity_20": 231.743716, "activity_30": 223.906909}, "trend_signal": 1, "fair_value": 188.098489, "relative_strength": 9.226402, "rate_of_change": 0.8177657615526426, "market_dynamics": 2.081642, "expectation": {"probability": 60.4856, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 251.010332, "high": 259.370975, "low": 250.102594, "close": 258.797668, "volume": 18415532}, "trend_line": 216.960483, "activity_lines": {"activity_5": 252.42447, "activity_10": 246.050407, "activity_20": 235.230449, "activity_30": 226.74464}, "trend_signal": 1, "fair_value": 188.787753, "relative_strength": 9.969299, "rate_of_change": 0.9997721551510198, "market_dynamics": 2.205283, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 258.797668, "high": 259.084307, "low": 247.904953, "close": 257.459991, "volume": 15135423}, "trend_line": 218.900371, "activity_lines": {"activity_5": 254.829158, "activity_10": 249.233969, "activity_20": 238.269174, "activity_30": 229.357511}, "trend_signal": 1, "fair_value": 189.438481, "relative_strength": 9.065907, "rate_of_change": 0.8941204283731228, "market_dynamics": 2.26463, "expectation": {"probability": 60.7377, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 257.459988, "high": 259.896506, "low": 255.644499, "close": 256.695557, "volume": 9862284}, "trend_line": 220.808442, "activity_lines": {"activity_5": 256.084047, "activity_10": 251.632277, "activity_20": 240.949583, "activity_30": 231.79591}, "trend_signal": 1, "fair_value": 190.070481, "relative_strength": 9.093932, "rate_of_change": 0.8716618392574614, "market_dynamics": 2.157841, "expectation": {"probability": 59.925, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 257.030008, "high": 259.896514, "low": 248.621561, "close": 250.484772, "volume": 10886853}, "trend_line": 222.435034, "activity_lines": {"activity_5": 254.714484, "activity_10": 252.239448, "activity_20": 242.757525, "activity_30": 233.710512}, "trend_signal": 1, "fair_value": 190.646679, "relative_strength": 6.802979, "rate_of_change": 0.7366529944538932, "market_dynamics": 1.898333, "expectation": {"probability": 59.02, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 250.484809, "high": 253.112449, "low": 245.563985, "close": 249.194885, "volume": 12064700}, "trend_line": 223.926751, "activity_lines": {"activity_5": 252.781189, "activity_10": 252.298517, "activity_20": 244.211481, "activity_30": 235.436954}, "trend_signal": 1, "fair_value": 191.190986, "relative_strength": 5.913585, "rate_of_change": 0.6706304187675733, "market_dynamics": 1.466395, "expectation": {"probability": 58.1178, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 249.911465, "high": 255.35787, "low": 246.185059, "close": 249.433746, "volume": 11563714}, "trend_line": 225.458114, "activity_lines": {"activity_5": 251.083579, "activity_10": 252.163009, "activity_20": 245.484117, "activity_30": 237.082567}, "trend_signal": 1, "fair_value": 191.761312, "relative_strength": 5.957903, "rate_of_change": 0.6838678242600853, "market_dynamics": 0.958417, "expectation": {"probability": 58.845, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 250.628123, "high": 259.46652, "low": 250.054845, "close": 258.98877, "volume": 13319504}, "trend_line": 227.444209, "activity_lines": {"activity_5": 253.195239, "activity_10": 253.53372, "activity_20": 247.475656, "activity_30": 239.245835}, "trend_signal": 1, "fair_value": 192.385973, "relative_strength": 7.39058, "rate_of_change": 0.8809152905448352, "market_dynamics": 0.64272, "expectation": {"probability": 58.7823, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 259.514345, "high": 261.855307, "low": 256.647818, "close": 261.282013, "volume": 10325044}, "trend_line": 229.462391, "activity_lines": {"activity_5": 255.969395, "activity_10": 255.049501, "activity_20": 249.47425, "activity_30": 241.428919}, "trend_signal": 1, "fair_value": 192.999449, "relative_strength": 8.861531, "rate_of_change": 0.8873305716919774, "market_dynamics": 0.413061, "expectation": {"probability": 58.7823, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 262.285294, "high": 274.170951, "low": 261.234236, "close": 273.299805, "volume": 9362111}, "trend_line": 231.648304, "activity_lines": {"activity_5": 262.443718, "activity_10": 258.515802, "activity_20": 252.425614, "activity_30": 244.257139}, "trend_signal": 1, "fair_value": 193.685289, "relative_strength": 9.784263, "rate_of_change": 0.9526236480295368, "market_dynamics": 0.380314, "expectation": {"probability": 58.7823, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 273.348161, "high": 275.235707, "low": 266.282195, "close": 267.782501, "volume": 11117016}, "trend_line": 234.238639, "activity_lines": {"activity_5": 265.557937, "activity_10": 260.527656, "activity_20": 254.605466, "activity_30": 246.588378}, "trend_signal": 1, "fair_value": 194.299544, "relative_strength": 8.368126, "rate_of_change": 1.1182188495539387, "market_dynamics": 0.408205, "expectation": {"probability": 58.0274, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 268.70208, "high": 278.768704, "low": 268.556894, "close": 275.719696, "volume": 13190210}, "trend_line": 237.046976, "activity_lines": {"activity_5": 270.078713, "activity_10": 263.687242, "activity_20": 257.328515, "activity_30": 249.264575}, "trend_signal": 1, "fair_value": 194.951535, "relative_strength": 10.32417, "rate_of_change": 1.198921327407471, "market_dynamics": 0.457331, "expectation": {"probability": 57.8387, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 275.719676, "high": 278.429926, "low": 271.847866, "close": 275.284088, "volume": 19786803}, "trend_line": 239.639705, "activity_lines": {"activity_5": 272.70189, "activity_10": 266.459954, "activity_20": 259.737258, "activity_30": 251.731485}, "trend_signal": 1, "fair_value": 195.578536, "relative_strength": 10.705241, "rate_of_change": 1.0937616854475256, "market_dynamics": 0.643201, "expectation": {"probability": 57.2849, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 277.70395, "high": 280.462622, "low": 273.686963, "close": 279.54306, "volume": 10079661}, "trend_line": 242.368029, "activity_lines": {"activity_5": 275.65837, "activity_10": 269.682949, "activity_20": 262.29748, "activity_30": 254.305895}, "trend_signal": 1, "fair_value": 196.22612, "relative_strength": 11.205023, "rate_of_change": 1.1385108323347397, "market_dynamics": 0.621954, "expectation": {"probability": 56.9817, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 279.301071, "high": 284.09242, "low": 273.202987, "close": 274.654907, "volume": 13783222}, "trend_line": 244.791682, "activity_lines": {"activity_5": 275.768062, "activity_10": 271.601781, "activity_20": 264.110011, "activity_30": 256.38892}, "trend_signal": 1, "fair_value": 196.84792, "relative_strength": 11.503736, "rate_of_change": 0.9999887402640888, "market_dynamics": 0.625626, "expectation": {"probability": 57.2849, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 275.477682, "high": 279.639838, "low": 272.961014, "close": 278.720306, "volume": 10798521}, "trend_line": 247.204339, "activity_lines": {"activity_5": 277.142547, "activity_10": 273.820319, "activity_20": 266.1125, "activity_30": 258.577863}, "trend_signal": 1, "fair_value": 197.48322, "relative_strength": 12.182767, "rate_of_change": 0.9855959893277729, "market_dynamics": 0.495085, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 277.510381, "high": 282.398474, "low": 274.219338, "close": 280.898224, "volume": 11110793}, "trend_line": 249.590857, "activity_lines": {"activity_5": 278.513818, "activity_10": 275.898016, "activity_20": 268.119477, "activity_30": 260.751662}, "trend_signal": 1, "fair_value": 198.116125, "relative_strength": 12.786848, "rate_of_change": 0.9654029575912885, "market_dynamics": 0.36512, "expectation": {"probability": 56.7634, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 283.221242, "high": 283.366428, "low": 278.865471, "close": 279.785004, "volume": 8489967}, "trend_line": 251.7635, "activity_lines": {"activity_5": 279.168781, "activity_10": 277.201228, "activity_20": 269.810087, "activity_30": 262.699672}, "trend_signal": 1, "fair_value": 198.710934, "relative_strength": 12.429666, "rate_of_change": 0.8704818061504527, "market_dynamics": 0.251102, "expectation": {"probability": 56.5447, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 279.785041, "high": 286.851087, "low": 275.816471, "close": 286.6091, "volume": 9000353}, "trend_line": 253.950217, "activity_lines": {"activity_5": 281.79838, "activity_10": 279.367072, "activity_20": 271.980373, "activity_30": 264.947775}, "trend_signal": 1, "fair_value": 199.313853, "relative_strength": 11.471861, "rate_of_change": 0.8685599779157884, "market_dynamics": 0.483988, "expectation": {"probability": 55.8168, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 286.463883, "high": 289.270909, "low": 282.301663, "close": 284.915131, "volume": 10921066}, "trend_line": 256.059766, "activity_lines": {"activity_5": 283.392255, "activity_10": 280.764429, "activity_20": 273.807299, "activity_30": 266.945511}, "trend_signal": 1, "fair_value": 199.877291, "relative_strength": 12.9619, "rate_of_change": 0.8306939150991217, "market_dynamics": 0.709881, "expectation": {"probability": 55.8068, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 285.641118, "high": 292.271603, "low": 282.543683, "close": 290.093689, "volume": 9721244}, "trend_line": 258.292566, "activity_lines": {"activity_5": 286.0283, "activity_10": 282.892154, "activity_20": 275.953912, "activity_30": 269.141248}, "trend_signal": 1, "fair_value": 200.490864, "relative_strength": 14.175766, "rate_of_change": 0.8719839258151932, "market_dynamics": 0.930871, "expectation": {"probability": 55.8168, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 291.352019, "high": 295.804578, "low": 272.573826, "close": 272.960999, "volume": 13738222}, "trend_line": 260.110341, "activity_lines": {"activity_5": 282.195223, "activity_10": 281.499186, "activity_20": 276.285232, "activity_30": 270.087599}, "trend_signal": 1, "fair_value": 200.981762, "relative_strength": 11.860267, "rate_of_change": 0.7037658993251796, "market_dynamics": 0.698676, "expectation": {"probability": 55.8068, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 263.281534, "high": 278.623509, "low": 257.377053, "close": 276.01004, "volume": 20163342}, "trend_line": 261.913499, "activity_lines": {"activity_5": 279.907642, "activity_10": 280.710748, "activity_20": 276.839491, "activity_30": 271.113386}, "trend_signal": 1, "fair_value": 201.4776, "relative_strength": 13.017034, "rate_of_change": 0.6932281096813433, "market_dynamics": 0.244078, "expectation": {"probability": 54.9541, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 276.929595, "high": 287.189863, "low": 275.57447, "close": 287.044647, "volume": 8534704}, "trend_line": 264.138623, "activity_lines": {"activity_5": 281.549927, "activity_10": 281.915403, "activity_20": 278.356333, "activity_30": 272.73475}, "trend_signal": 1, "fair_value": 202.100836, "relative_strength": 13.578716, "rate_of_change": 0.8495644586841221, "market_dynamics": -0.247303, "expectation": {"probability": 56.062, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 287.189871, "high": 293.723514, "low": 285.108731, "close": 292.51358, "volume": 8857944}, "trend_line": 266.114474, "activity_lines": {"activity_5": 284.986153, "activity_10": 283.978016, "activity_20": 280.249505, "activity_30": 274.565393}, "trend_signal": 1, "fair_value": 202.78016, "relative_strength": 14.084835, "rate_of_change": 0.7480356252178908, "market_dynamics": -0.638246, "expectation": {"probability": 56.7519, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 292.513569, "high": 296.772521, "low": 289.996874, "close": 295.562561, "volume": 10225119}, "trend_line": 268.09641, "activity_lines": {"activity_5": 288.932143, "activity_10": 286.270287, "activity_20": 282.232919, "activity_30": 276.465269}, "trend_signal": 1, "fair_value": 203.472017, "relative_strength": 13.153403, "rate_of_change": 0.7447682082861901, "market_dynamics": -0.432881, "expectation": {"probability": 56.9647, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 295.562594, "high": 298.708395, "low": 281.720932, "close": 284.673187, "volume": 11250716}, "trend_line": 269.694663, "activity_lines": {"activity_5": 288.88375, "activity_10": 286.276449, "activity_20": 282.958452, "activity_30": 277.534739}, "trend_signal": 1, "fair_value": 204.107507, "relative_strength": 13.555917, "rate_of_change": 0.5961486019152586, "market_dynamics": -0.459899, "expectation": {"probability": 58.567, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 286.512277, "high": 292.852322, "low": 285.350732, "close": 291.40036, "volume": 8336295}, "trend_line": 271.273503, "activity_lines": {"activity_5": 290.296936, "activity_10": 287.437097, "activity_20": 284.156861, "activity_30": 278.935106}, "trend_signal": 1, "fair_value": 204.819767, "relative_strength": 13.723306, "rate_of_change": 0.5854175913002824, "market_dynamics": -0.417475, "expectation": {"probability": 57.6286, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 290.43244, "high": 301.902617, "low": 289.996881, "close": 300.20871, "volume": 15700245}, "trend_line": 273.001037, "activity_lines": {"activity_5": 293.620217, "activity_10": 289.988075, "activity_20": 286.03982, "activity_30": 280.801894}, "trend_signal": 1, "fair_value": 205.607067, "relative_strength": 14.223329, "rate_of_change": 0.6368237151418329, "market_dynamics": -0.205462, "expectation": {"probability": 58.3974, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 300.402311, "high": 305.242031, "low": 295.562555, "close": 301.854218, "volume": 12066067}, "trend_line": 274.780236, "activity_lines": {"activity_5": 296.614396, "activity_10": 292.590971, "activity_20": 287.894128, "activity_30": 282.663389}, "trend_signal": 1, "fair_value": 206.432137, "relative_strength": 11.764707, "rate_of_change": 0.6517187698448214, "market_dynamics": -0.103065, "expectation": {"probability": 59.2265, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 301.321866, "high": 304.806473, "low": 295.756137, "close": 297.546844, "volume": 10432143}, "trend_line": 276.313935, "activity_lines": {"activity_5": 297.550075, "activity_10": 294.102725, "activity_20": 289.202237, "activity_30": 284.132203}, "trend_signal": 1, "fair_value": 207.243147, "relative_strength": 11.237498, "rate_of_change": 0.5581547720921285, "market_dynamics": 0.044745, "expectation": {"probability": 59.4798, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 298.127623, "high": 301.902649, "low": 293.384735, "close": 301.902649, "volume": 10148119}, "trend_line": 277.750768, "activity_lines": {"activity_5": 299.805404, "activity_10": 296.270931, "activity_20": 290.78345, "activity_30": 285.783088}, "trend_signal": 1, "fair_value": 208.027987, "relative_strength": 13.06273, "rate_of_change": 0.5200001947060608, "market_dynamics": 0.238875, "expectation": {"probability": 58.8164, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 301.999417, "high": 306.64555, "low": 296.191736, "close": 300.015167, "volume": 11344576}, "trend_line": 279.169274, "activity_lines": {"activity_5": 300.282941, "activity_10": 297.569747, "activity_20": 292.060221, "activity_30": 287.2195}, "trend_signal": 1, "fair_value": 208.785422, "relative_strength": 11.611463, "rate_of_change": 0.5107118191658716, "market_dynamics": 0.074798, "expectation": {"probability": 59.2937, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 297.450023, "high": 301.660597, "low": 293.82027, "close": 296.191742, "volume": 10552623}, "trend_line": 280.485813, "activity_lines": {"activity_5": 298.911682, "activity_10": 297.736938, "activity_20": 292.85509, "activity_30": 288.317724}, "trend_signal": 1, "fair_value": 209.528046, "relative_strength": 9.849976, "rate_of_change": 0.4715916551762191, "market_dynamics": -0.14611, "expectation": {"probability": 60.4977, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 296.869331, "high": 301.757451, "low": 290.142076, "close": 292.465149, "volume": 11546764}, "trend_line": 281.885159, "activity_lines": {"activity_5": 296.566024, "activity_10": 297.060256, "activity_20": 293.215766, "activity_30": 289.090585}, "trend_signal": 1, "fair_value": 210.175184, "relative_strength": 9.519587, "rate_of_change": 0.4989008124984845, "market_dynamics": -0.3397, "expectation": {"probability": 59.764, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 292.465135, "high": 302.725407, "low": 291.11002, "close": 294.200043, "volume": 11636002}, "trend_line": 283.385331, "activity_lines": {"activity_5": 295.424601, "activity_10": 296.699889, "activity_20": 293.656859, "activity_30": 289.885093}, "trend_signal": 1, "fair_value": 210.775921, "relative_strength": 9.669123, "rate_of_change": 0.5321926153622087, "market_dynamics": -0.436179, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 295.900592, "high": 298.670111, "low": 285.016888, "close": 287.883606, "volume": 12784174}, "trend_line": 284.666993, "activity_lines": {"activity_5": 292.40082, "activity_10": 295.215853, "activity_20": 293.422674, "activity_30": 290.175305}, "trend_signal": 1, "fair_value": 211.356418, "relative_strength": 8.942175, "rate_of_change": 0.45226829330837276, "market_dynamics": -0.591234, "expectation": {"probability": 59.8264, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 288.660998, "high": 291.041819, "low": 283.850815, "close": 290.021484, "volume": 12258139}, "trend_line": 285.701417, "activity_lines": {"activity_5": 291.024268, "activity_10": 294.06215, "activity_20": 293.358832, "activity_30": 290.520756}, "trend_signal": 1, "fair_value": 212.010196, "relative_strength": 9.117289, "rate_of_change": 0.3633803796845535, "market_dynamics": -0.692626, "expectation": {"probability": 58.5094, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 290.896051, "high": 292.207932, "low": 286.280214, "close": 290.798889, "volume": 12965510}, "trend_line": 286.685313, "activity_lines": {"activity_5": 290.573096, "activity_10": 293.074864, "activity_20": 293.320284, "activity_30": 290.849625}, "trend_signal": 1, "fair_value": 212.636382, "relative_strength": 8.971406, "rate_of_change": 0.3443791110073548, "market_dynamics": -0.678689, "expectation": {"probability": 58.5094, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 289.292655, "high": 300.079156, "low": 288.126532, "close": 299.496124, "volume": 11048333}, "trend_line": 287.558524, "activity_lines": {"activity_5": 293.380526, "activity_10": 293.839981, "activity_20": 294.090092, "activity_30": 291.676129}, "trend_signal": 1, "fair_value": 213.272535, "relative_strength": 7.495372, "rate_of_change": 0.3045886762953808, "market_dynamics": -0.787548, "expectation": {"probability": 58.7167, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 299.787648, "high": 300.710831, "low": 287.689251, "close": 288.515228, "volume": 11271138}, "trend_line": 288.249614, "activity_lines": {"activity_5": 292.058925, "activity_10": 292.651446, "activity_20": 293.744668, "activity_30": 291.737852}, "trend_signal": 1, "fair_value": 213.850038, "relative_strength": 5.515167, "rate_of_change": 0.24033020839960606, "market_dynamics": -0.870037, "expectation": {"probability": 60.5995, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 288.515248, "high": 289.389825, "low": 277.097068, "close": 282.441742, "volume": 14929302}, "trend_line": 288.473683, "activity_lines": {"activity_5": 289.091817, "activity_10": 290.522853, "activity_20": 292.828333, "activity_30": 291.36315}, "trend_signal": 1, "fair_value": 214.362194, "relative_strength": 6.30441, "rate_of_change": 0.07773436255147452, "market_dynamics": -0.842071, "expectation": {"probability": 60.1128, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 282.295984, "high": 285.794321, "low": 280.886921, "close": 285.308441, "volume": 4214738}, "trend_line": 288.807828, "activity_lines": {"activity_5": 287.443066, "activity_10": 289.269311, "activity_20": 292.13987, "activity_30": 291.158941}, "trend_signal": 0, "fair_value": 214.85428, "relative_strength": 6.303115, "rate_of_change": 0.11583205668018533, "market_dynamics": -0.96495, "expectation": {"probability": 57.697, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 284.53099, "high": 288.563832, "low": 282.49032, "close": 288.320892, "volume": 6203871}, "trend_line": 289.100422, "activity_lines": {"activity_5": 287.112669, "activity_10": 288.830884, "activity_20": 291.694029, "activity_30": 291.127526}, "trend_signal": 0, "fair_value": 215.379177, "relative_strength": 6.112748, "rate_of_change": 0.10131096585097002, "market_dynamics": -1.101248, "expectation": {"probability": 58.0397, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 290.65309, "high": 293.665553, "low": 287.519161, "close": 290.944611, "volume": 8425650}, "trend_line": 289.643412, "activity_lines": {"activity_5": 287.822044, "activity_10": 289.012602, "activity_20": 291.491989, "activity_30": 291.246506}, "trend_signal": 0, "fair_value": 216.019503, "relative_strength": 6.158109, "rate_of_change": 0.18782054908243326, "market_dynamics": -1.105761, "expectation": {"probability": 59.9491, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 289.875692, "high": 304.063385, "low": 286.06155, "close": 304.063385, "volume": 13689935}, "trend_line": 290.488182, "activity_lines": {"activity_5": 293.474445, "activity_10": 291.607198, "activity_20": 292.546828, "activity_30": 292.176826}, "trend_signal": 1, "fair_value": 216.772685, "relative_strength": 6.590687, "rate_of_change": 0.29165862747121024, "market_dynamics": -0.840719, "expectation": {"probability": 59.7721, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 304.063405, "high": 314.023929, "low": 296.920928, "close": 306.298462, "volume": 17672243}, "trend_line": 291.334856, "activity_lines": {"activity_5": 298.835327, "activity_10": 294.428839, "activity_20": 293.77405, "activity_30": 293.196845}, "trend_signal": 1, "fair_value": 217.576527, "relative_strength": 4.967609, "rate_of_change": 0.29146590204485745, "market_dynamics": -0.331176, "expectation": {"probability": 60.3262, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 304.792187, "high": 309.310858, "low": 300.710817, "close": 307.36734, "volume": 12991589}, "trend_line": 292.254267, "activity_lines": {"activity_5": 302.962054, "activity_10": 297.110005, "activity_20": 295.000094, "activity_30": 294.231198}, "trend_signal": 1, "fair_value": 218.382878, "relative_strength": 5.017686, "rate_of_change": 0.3155856503486919, "market_dynamics": 0.160313, "expectation": {"probability": 59.8533, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 300.953749, "high": 306.24982, "low": 293.568416, "close": 301.974121, "volume": 16350841}, "trend_line": 292.766435, "activity_lines": {"activity_5": 303.820449, "activity_10": 298.495206, "activity_20": 295.636464, "activity_30": 294.858286}, "trend_signal": 1, "fair_value": 219.136461, "relative_strength": 4.126552, "rate_of_change": 0.17524739852642568, "market_dynamics": 0.602748, "expectation": {"probability": 60.189, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 302.168454, "high": 312.226163, "low": 302.071272, "close": 310.23407, "volume": 15039964}, "trend_line": 293.610399, "activity_lines": {"activity_5": 306.521944, "activity_10": 301.179031, "activity_20": 297.051089, "activity_30": 295.98523}, "trend_signal": 1, "fair_value": 219.984902, "relative_strength": 3.700235, "rate_of_change": 0.2882721169863517, "market_dynamics": 0.793536, "expectation": {"probability": 59.8613, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 309.991097, "high": 317.37648, "low": 309.893915, "close": 313.003571, "volume": 13849107}, "trend_line": 294.374062, "activity_lines": {"activity_5": 308.860643, "activity_10": 304.171166, "activity_20": 298.689572, "activity_30": 297.236402}, "trend_signal": 1, "fair_value": 220.864831, "relative_strength": 4.112052, "rate_of_change": 0.2600939893821705, "market_dynamics": 0.892803, "expectation": {"probability": 60.1735, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 313.295088, "high": 316.404747, "low": 308.3391, "close": 310.71994, "volume": 18942475}, "trend_line": 295.632693, "activity_lines": {"activity_5": 309.842118, "activity_10": 306.302853, "activity_20": 300.036962, "activity_30": 298.290975}, "trend_signal": 1, "fair_value": 221.788818, "relative_strength": 3.100563, "rate_of_change": 0.4275617870164243, "market_dynamics": 0.999468, "expectation": {"probability": 60.7587, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 311.448716, "high": 316.599026, "low": 298.864471, "close": 304.257751, "volume": 20353922}, "trend_line": 296.574284, "activity_lines": {"activity_5": 308.374766, "activity_10": 306.745447, "activity_20": 300.72692, "activity_30": 298.84743}, "trend_signal": 1, "fair_value": 222.614797, "relative_strength": 0.608107, "rate_of_change": 0.318500295229513, "market_dynamics": 1.007326, "expectation": {"probability": 60.2714, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 304.889375, "high": 305.083738, "low": 293.519792, "close": 300.467896, "volume": 14776051}, "trend_line": 297.021725, "activity_lines": {"activity_5": 305.851434, "activity_10": 306.154443, "activity_20": 301.035736, "activity_30": 299.098631}, "trend_signal": 1, "fair_value": 223.312941, "relative_strength": 0.91664, "rate_of_change": 0.1508697901804683, "market_dynamics": 0.783711, "expectation": {"probability": 59.7006, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 300.662204, "high": 307.950439, "low": 298.67011, "close": 301.536774, "volume": 17136045}, "trend_line": 297.322499, "activity_lines": {"activity_5": 303.784811, "activity_10": 305.536927, "activity_20": 301.425987, "activity_30": 299.389925}, "trend_signal": 1, "fair_value": 224.05609, "relative_strength": 3.083993, "rate_of_change": 0.10126329984784443, "market_dynamics": 0.611635, "expectation": {"probability": 59.2636, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 302.897303, "high": 305.423852, "low": 294.442963, "close": 296.240723, "volume": 12079535}, "trend_line": 297.345104, "activity_lines": {"activity_5": 300.532656, "activity_10": 303.763907, "activity_20": 301.268654, "activity_30": 299.320133}, "trend_signal": 1, "fair_value": 224.726257, "relative_strength": 4.463127, "rate_of_change": 0.00760285551077608, "market_dynamics": 0.285465, "expectation": {"probability": 60.2784, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 294.248595, "high": 294.297201, "low": 261.889044, "close": 266.602081, "volume": 28148935}, "trend_line": 296.742734, "activity_lines": {"activity_5": 288.518477, "activity_10": 296.744274, "activity_20": 298.278875, "activity_30": 297.336712}, "trend_signal": 0, "fair_value": 225.202617, "relative_strength": 4.212985, "rate_of_change": -0.2025827874401482, "market_dynamics": -0.088022, "expectation": {"probability": 66.5396, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 241.773644, "high": 279.866572, "low": 240.024461, "close": 262.326324, "volume": 44466772}, "trend_line": 295.773599, "activity_lines": {"activity_5": 278.020237, "activity_10": 289.668982, "activity_20": 294.983223, "activity_30": 295.116298}, "trend_signal": 0, "fair_value": 225.661253, "relative_strength": 2.697052, "rate_of_change": -0.32659097897237627, "market_dynamics": -0.308947, "expectation": {"probability": 66.6985, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 267.913956, "high": 273.404428, "low": 265.435953, "close": 269.760284, "volume": 13020185}, "trend_line": 294.758652, "activity_lines": {"activity_5": 272.795412, "activity_10": 284.764248, "activity_20": 292.527448, "activity_30": 293.43802}, "trend_signal": 0, "fair_value": 226.228294, "relative_strength": 1.852299, "rate_of_change": -0.3431499645105264, "market_dynamics": -0.712943, "expectation": {"probability": 59.7545, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 268.691365, "high": 279.623637, "low": 267.330909, "close": 278.068817, "volume": 13744824}, "trend_line": 293.965805, "activity_lines": {"activity_5": 272.387272, "activity_10": 281.955861, "activity_20": 290.963146, "activity_30": 292.361256}, "trend_signal": 0, "fair_value": 226.88886, "relative_strength": 1.669479, "rate_of_change": -0.268981756640682, "market_dynamics": -0.96433, "expectation": {"probability": 60.8548, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 277.825902, "high": 282.053064, "low": 272.481206, "close": 280.935547, "volume": 13597347}, "trend_line": 293.412095, "activity_lines": {"activity_5": 274.499239, "activity_10": 280.253522, "activity_20": 289.773901, "activity_30": 291.520595}, "trend_signal": 0, "fair_value": 227.658539, "relative_strength": 1.040475, "rate_of_change": -0.18835864259789226, "market_dynamics": -1.048001, "expectation": {"probability": 62.0355, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 281.712947, "high": 282.972015, "low": 273.307178, "close": 279.82077, "volume": 15068694}, "trend_line": 292.676032, "activity_lines": {"activity_5": 277.259959, "activity_10": 278.93155, "activity_20": 288.51458, "activity_30": 290.643735}, "trend_signal": 0, "fair_value": 228.402452, "relative_strength": 1.020659, "rate_of_change": -0.2508632099845786, "market_dynamics": -1.09954, "expectation": {"probability": 69.15, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 281.790305, "high": 293.459771, "low": 281.790305, "close": 288.53595, "volume": 19976711}, "trend_line": 292.293392, "activity_lines": {"activity_5": 282.044493, "activity_10": 279.75596, "activity_20": 288.097757, "activity_30": 290.376633}, "trend_signal": 0, "fair_value": 229.208558, "relative_strength": 0.095444, "rate_of_change": -0.13073841318172497, "market_dynamics": -0.911489, "expectation": {"probability": 61.9849, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 288.142045, "high": 292.425767, "low": 272.238084, "close": 275.438568, "volume": 17702395}, "trend_line": 291.601619, "activity_lines": {"activity_5": 280.715924, "activity_10": 278.484878, "activity_20": 286.418196, "activity_30": 289.289225}, "trend_signal": 0, "fair_value": 229.883682, "relative_strength": -2.063544, "rate_of_change": -0.23667076264247366, "market_dynamics": -0.834699, "expectation": {"probability": 67.9333, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 279.62383, "high": 281.544116, "low": 274.306099, "close": 277.900513, "volume": 21099641}, "trend_line": 291.116132, "activity_lines": {"activity_5": 279.829452, "activity_10": 278.116502, "activity_20": 285.034449, "activity_30": 288.405282}, "trend_signal": 0, "fair_value": 230.570411, "relative_strength": -1.934083, "rate_of_change": -0.16648981636828108, "market_dynamics": -0.737248, "expectation": {"probability": 69.0789, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 276.718786, "high": 281.741075, "low": 272.681247, "close": 279.72229, "volume": 11411655}, "trend_line": 290.63354, "activity_lines": {"activity_5": 279.561458, "activity_10": 278.509108, "activity_20": 283.88632, "activity_30": 287.670196}, "trend_signal": 0, "fair_value": 231.311783, "relative_strength": -2.360793, "rate_of_change": -0.16577301872093128, "market_dynamics": -0.68704, "expectation": {"probability": 70.721, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 279.771536, "high": 282.57812, "low": 269.136072, "close": 270.7117, "volume": 12746455}, "trend_line": 290.061143, "activity_lines": {"activity_5": 276.370819, "activity_10": 277.563759, "activity_20": 281.99595, "activity_30": 286.384916}, "trend_signal": 0, "fair_value": 232.049104, "relative_strength": -3.17451, "rate_of_change": -0.1969480191446475, "market_dynamics": -0.796039, "expectation": {"probability": 70.941, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 270.711697, "high": 274.453819, "low": 269.185323, "close": 270.908661, "volume": 15199752}, "trend_line": 289.424049, "activity_lines": {"activity_5": 273.853105, "activity_10": 276.579502, "activity_20": 280.293798, "activity_30": 285.149272}, "trend_signal": 0, "fair_value": 232.797473, "relative_strength": -2.650015, "rate_of_change": -0.2196412774943766, "market_dynamics": -0.759353, "expectation": {"probability": 71.9311, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 269.529994, "high": 278.097448, "low": 267.7574, "close": 277.900513, "volume": 14998292}, "trend_line": 288.994103, "activity_lines": {"activity_5": 274.84116, "activity_10": 276.710448, "activity_20": 279.43115, "activity_30": 284.405818}, "trend_signal": 0, "fair_value": 233.565838, "relative_strength": -2.515456, "rate_of_change": -0.14855227182590808, "market_dynamics": -0.6607, "expectation": {"probability": 71.9311, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 279.673072, "high": 280.362395, "low": 272.090373, "close": 277.014191, "volume": 11390547}, "trend_line": 288.244705, "activity_lines": {"activity_5": 275.369645, "activity_10": 276.532241, "activity_20": 278.598727, "activity_30": 283.63292}, "trend_signal": 0, "fair_value": 234.267771, "relative_strength": -3.085683, "rate_of_change": -0.2593125576683428, "market_dynamics": -0.505009, "expectation": {"probability": 70.8826, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 277.014205, "high": 289.126801, "low": 275.340124, "close": 284.793854, "volume": 10429025}, "trend_line": 288.120659, "activity_lines": {"activity_5": 278.55044, "activity_10": 277.787692, "activity_20": 278.665414, "activity_30": 283.410285}, "trend_signal": 0, "fair_value": 235.058483, "relative_strength": -1.686085, "rate_of_change": -0.04303496225542849, "market_dynamics": -0.162088, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 282.479628, "high": 292.474997, "low": 281.051707, "close": 287.649658, "volume": 11484711}, "trend_line": 288.294257, "activity_lines": {"activity_5": 282.345064, "activity_10": 279.49223, "activity_20": 279.138414, "activity_30": 283.379898}, "trend_signal": 0, "fair_value": 235.809973, "relative_strength": -0.800015, "rate_of_change": 0.06025184053186092, "market_dynamics": 0.151543, "expectation": {"probability": 58.6885, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 288.535952, "high": 291.539465, "low": 281.88879, "close": 287.649658, "volume": 9592634}, "trend_line": 288.372297, "activity_lines": {"activity_5": 285.010492, "activity_10": 281.054424, "activity_20": 279.721272, "activity_30": 283.338311}, "trend_signal": 0, "fair_value": 236.52721, "relative_strength": -3.03439, "rate_of_change": 0.027069564552577, "market_dynamics": 0.326254, "expectation": {"probability": 65.9973, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 292.031837, "high": 293.656722, "low": 274.453816, "close": 276.226379, "volume": 10844481}, "trend_line": 287.969147, "activity_lines": {"activity_5": 282.752093, "activity_10": 280.555773, "activity_20": 279.295286, "activity_30": 282.554703}, "trend_signal": 0, "fair_value": 237.215023, "relative_strength": -4.185938, "rate_of_change": -0.1398019172417184, "market_dynamics": 0.319658, "expectation": {"probability": 70.3137, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 276.817245, "high": 284.153725, "low": 276.817245, "close": 283.562866, "volume": 7422819}, "trend_line": 287.723089, "activity_lines": {"activity_5": 283.050799, "activity_10": 281.376704, "activity_20": 279.683448, "activity_30": 282.270427}, "trend_signal": 0, "fair_value": 237.93781, "relative_strength": -4.209343, "rate_of_change": -0.08544595925062937, "market_dynamics": 0.214876, "expectation": {"probability": 57.1337, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 284.695349, "high": 292.031829, "low": 282.479643, "close": 290.751648, "volume": 9599132}, "trend_line": 287.279364, "activity_lines": {"activity_5": 285.309188, "activity_10": 283.401736, "activity_20": 280.841846, "activity_30": 282.465818}, "trend_signal": 0, "fair_value": 238.707514, "relative_strength": -3.131217, "rate_of_change": -0.15421946203282594, "market_dynamics": 0.19592, "expectation": {"probability": 61.9713, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 290.554702, "high": 294.54302, "low": 287.748152, "close": 293.656738, "volume": 12586821}, "trend_line": 286.857973, "activity_lines": {"activity_5": 288.138753, "activity_10": 285.754431, "activity_20": 282.303058, "activity_30": 282.877261}, "trend_signal": 0, "fair_value": 239.550264, "relative_strength": -3.850177, "rate_of_change": -0.1466833517495435, "market_dynamics": 0.291691, "expectation": {"probability": 62.7403, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 293.952161, "high": 294.887699, "low": 286.320207, "close": 286.911072, "volume": 9212512}, "trend_line": 286.176098, "activity_lines": {"activity_5": 288.319291, "activity_10": 286.463459, "activity_20": 282.992994, "activity_30": 282.880687}, "trend_signal": 0, "fair_value": 240.367795, "relative_strength": -3.706858, "rate_of_change": -0.2377047403873243, "market_dynamics": 0.435602, "expectation": {"probability": 63.5697, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 287.058796, "high": 289.422245, "low": 281.494904, "close": 286.12326, "volume": 8826515}, "trend_line": 285.647736, "activity_lines": {"activity_5": 288.286464, "activity_10": 286.738296, "activity_20": 283.490829, "activity_30": 282.877278}, "trend_signal": 0, "fair_value": 241.167625, "relative_strength": -3.911368, "rate_of_change": -0.18462827737626622, "market_dynamics": 0.489722, "expectation": {"probability": 62.4086, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 286.369438, "high": 287.157267, "low": 279.525354, "close": 281.297913, "volume": 10055021}, "trend_line": 284.683197, "activity_lines": {"activity_5": 285.985396, "activity_10": 285.986293, "activity_20": 283.451189, "activity_30": 282.596644}, "trend_signal": 0, "fair_value": 241.957291, "relative_strength": -5.704545, "rate_of_change": -0.3376673008183765, "market_dynamics": 0.392529, "expectation": {"probability": 72.7761, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 281.741066, "high": 284.252203, "low": 276.57104, "close": 279.62381, "volume": 16061232}, "trend_line": 283.570538, "activity_lines": {"activity_5": 283.277291, "activity_10": 284.852021, "activity_20": 283.236734, "activity_30": 282.270232}, "trend_signal": 0, "fair_value": 242.791126, "relative_strength": -6.487256, "rate_of_change": -0.39084112154325984, "market_dynamics": 0.32585, "expectation": {"probability": 72.1713, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 280.854793, "high": 288.388223, "low": 278.491307, "close": 283.710602, "volume": 13121644}, "trend_line": 282.670227, "activity_lines": {"activity_5": 282.673305, "activity_10": 284.554803, "activity_20": 283.417744, "activity_30": 282.279269}, "trend_signal": 0, "fair_value": 243.633613, "relative_strength": -4.942075, "rate_of_change": -0.3174910222866622, "market_dynamics": 0.350386, "expectation": {"probability": 61.0244, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 285.138486, "high": 299.319104, "low": 285.08926, "close": 298.777466, "volume": 15499922}, "trend_line": 282.487551, "activity_lines": {"activity_5": 287.754684, "activity_10": 287.068634, "activity_20": 285.01517, "activity_30": 283.318445}, "trend_signal": 1, "fair_value": 244.572087, "relative_strength": -2.908814, "rate_of_change": -0.06462512940919489, "market_dynamics": 0.672179, "expectation": {"probability": 57.5978, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 299.860725, "high": 305.178425, "low": 298.23587, "close": 298.925201, "volume": 13064999}, "trend_line": 282.436128, "activity_lines": {"activity_5": 292.094214, "activity_10": 289.407002, "activity_20": 286.577897, "activity_30": 284.378939}, "trend_signal": 1, "fair_value": 245.508524, "relative_strength": -1.986608, "rate_of_change": -0.018203634042620084, "market_dynamics": 1.057992, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 299.811501, "high": 306.951041, "low": 296.906425, "close": 302.027222, "volume": 14300065}, "trend_line": 282.452476, "activity_lines": {"activity_5": 296.614288, "activity_10": 291.896669, "activity_20": 288.324214, "activity_30": 285.642881}, "trend_signal": 1, "fair_value": 246.423789, "relative_strength": -0.680764, "rate_of_change": 0.005788211343838275, "market_dynamics": 1.384059, "expectation": {"probability": 58.0048, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 304.046002, "high": 311.284008, "low": 301.239417, "close": 310.791626, "volume": 13180735}, "trend_line": 282.937506, "activity_lines": {"activity_5": 302.673877, "activity_10": 295.644147, "activity_20": 290.790346, "activity_30": 287.471213}, "trend_signal": 1, "fair_value": 247.332577, "relative_strength": -0.887372, "rate_of_change": 0.17172092341650946, "market_dynamics": 1.78234, "expectation": {"probability": 58.2339, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 311.727134, "high": 313.942853, "low": 308.526667, "close": 308.772858, "volume": 9259805}, "trend_line": 284.343199, "activity_lines": {"activity_5": 305.982689, "activity_10": 298.660214, "activity_20": 292.916266, "activity_30": 289.13801}, "trend_signal": 1, "fair_value": 248.226869, "relative_strength": -0.778713, "rate_of_change": 0.4968210188436602, "market_dynamics": 1.838931, "expectation": {"probability": 60.268, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 309.462174, "high": 312.268758, "low": 304.587595, "close": 309.262482, "volume": 13800728}, "trend_line": 285.907737, "activity_lines": {"activity_5": 307.783891, "activity_10": 301.490465, "activity_20": 294.907573, "activity_30": 290.745705}, "trend_signal": 1, "fair_value": 249.050125, "relative_strength": 0.644839, "rate_of_change": 0.5502287396013893, "market_dynamics": 1.946462, "expectation": {"probability": 59.6884, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 312.626178, "high": 321.134387, "low": 311.933639, "close": 315.693085, "volume": 14678999}, "trend_line": 287.438831, "activity_lines": {"activity_5": 311.029627, "activity_10": 305.083527, "activity_20": 297.328681, "activity_30": 292.667341}, "trend_signal": 1, "fair_value": 249.924685, "relative_strength": 1.846288, "rate_of_change": 0.5355203101761447, "market_dynamics": 2.03394, "expectation": {"probability": 60.2662, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 315.693103, "high": 315.742557, "low": 303.425482, "close": 309.163544, "volume": 14921527}, "trend_line": 288.475322, "activity_lines": {"activity_5": 310.98099, "activity_10": 306.951766, "activity_20": 298.947963, "activity_30": 294.068935}, "trend_signal": 1, "fair_value": 250.734824, "relative_strength": 1.888743, "rate_of_change": 0.36059532958510127, "market_dynamics": 1.919425, "expectation": {"probability": 61.1279, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 311.389521, "high": 320.491322, "low": 310.647529, "close": 317.968536, "volume": 28395585}, "trend_line": 289.709754, "activity_lines": {"activity_5": 313.391596, "activity_10": 309.914266, "activity_20": 301.252724, "activity_30": 295.971723}, "trend_signal": 1, "fair_value": 251.613647, "relative_strength": 1.495023, "rate_of_change": 0.42791597958593136, "market_dynamics": 1.988735, "expectation": {"probability": 60.3896, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 317.276008, "high": 320.194508, "low": 314.060708, "close": 319.353577, "volume": 11704803}, "trend_line": 291.027515, "activity_lines": {"activity_5": 315.785421, "activity_10": 312.431414, "activity_20": 303.531419, "activity_30": 297.884228}, "trend_signal": 1, "fair_value": 252.497149, "relative_strength": 0.563278, "rate_of_change": 0.45485558625686406, "market_dynamics": 1.92854, "expectation": {"probability": 60.475, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 319.353573, "high": 324.695929, "low": 311.686303, "close": 317.572815, "volume": 17669781}, "trend_line": 291.99541, "activity_lines": {"activity_5": 316.880278, "activity_10": 313.976733, "activity_20": 305.489546, "activity_30": 299.596828}, "trend_signal": 1, "fair_value": 253.397321, "relative_strength": 0.206344, "rate_of_change": 0.33257851925100573, "market_dynamics": 1.862577, "expectation": {"probability": 61.8544, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 318.908398, "high": 321.530099, "low": 314.110168, "close": 319.650391, "volume": 15310075}, "trend_line": 293.469138, "activity_lines": {"activity_5": 318.113637, "activity_10": 315.55806, "activity_20": 307.503047, "activity_30": 301.38102}, "trend_signal": 1, "fair_value": 254.30949, "relative_strength": 0.170665, "rate_of_change": 0.5047093034784328, "market_dynamics": 1.908729, "expectation": {"probability": 60.5308, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 319.650386, "high": 322.816198, "low": 318.611578, "close": 321.629028, "volume": 4280369}, "trend_line": 294.926755, "activity_lines": {"activity_5": 319.742723, "activity_10": 317.122317, "activity_20": 309.498208, "activity_30": 303.197787}, "trend_signal": 1, "fair_value": 255.239624, "relative_strength": 0.543077, "rate_of_change": 0.49668493591310015, "market_dynamics": 1.791099, "expectation": {"probability": 61.2648, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 322.519431, "high": 330.335074, "low": 321.876377, "close": 322.469971, "volume": 9791888}, "trend_line": 296.351678, "activity_lines": {"activity_5": 320.82109, "activity_10": 318.483076, "activity_20": 311.392191, "activity_30": 304.974769}, "trend_signal": 1, "fair_value": 256.142022, "relative_strength": -0.267916, "rate_of_change": 0.48314470486069616, "market_dynamics": 1.826486, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 323.113006, "high": 338.150732, "low": 321.876352, "close": 336.963562, "volume": 14345412}, "trend_line": 298.560073, "activity_lines": {"activity_5": 326.430558, "activity_10": 322.2667, "activity_20": 314.515477, "activity_30": 307.594891}, "trend_signal": 1, "fair_value": 257.064893, "relative_strength": 0.976653, "rate_of_change": 0.7451940258627441, "market_dynamics": 1.9136, "expectation": {"probability": 61.406, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 337.111935, "high": 345.620117, "low": 335.578512, "close": 345.620117, "volume": 17728893}, "trend_line": 301.050455, "activity_lines": {"activity_5": 333.751546, "activity_10": 327.111685, "activity_20": 318.256974, "activity_30": 310.631022}, "trend_signal": 1, "fair_value": 258.06606, "relative_strength": 1.415444, "rate_of_change": 0.8341309589645, "market_dynamics": 2.056534, "expectation": {"probability": 62.14, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 337.309803, "high": 341.267099, "low": 327.11976, "close": 335.232239, "volume": 24848205}, "trend_line": 302.961512, "activity_lines": {"activity_5": 335.740088, "activity_10": 329.406918, "activity_20": 320.729582, "activity_30": 312.836299}, "trend_signal": 1, "fair_value": 258.990735, "relative_strength": -0.742202, "rate_of_change": 0.6347962503494732, "market_dynamics": 2.13728, "expectation": {"probability": 61.7098, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 334.984911, "high": 342.94893, "low": 334.341857, "close": 339.535797, "volume": 16603681}, "trend_line": 305.045566, "activity_lines": {"activity_5": 338.124359, "activity_10": 332.129357, "activity_20": 323.378201, "activity_30": 315.19593}, "trend_signal": 1, "fair_value": 259.90579, "relative_strength": 0.152216, "rate_of_change": 0.6878939790873437, "market_dynamics": 2.08939, "expectation": {"probability": 61.406, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 337.50767, "high": 359.173832, "low": 334.688093, "close": 358.283447, "volume": 18365992}, "trend_line": 307.495219, "activity_lines": {"activity_5": 345.564062, "activity_10": 337.708238, "activity_20": 327.534986, "activity_30": 318.630632}, "trend_signal": 1, "fair_value": 260.988131, "relative_strength": 2.495238, "rate_of_change": 0.8030449457508299, "market_dynamics": 2.027785, "expectation": {"probability": 62.0865, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 360.657825, "high": 363.081664, "low": 352.347507, "close": 354.969208, "volume": 16034801}, "trend_line": 309.739204, "activity_lines": {"activity_5": 349.511454, "activity_10": 341.951531, "activity_20": 331.001561, "activity_30": 321.69347}, "trend_signal": 1, "fair_value": 262.041126, "relative_strength": 1.576592, "rate_of_change": 0.7297625658368211, "market_dynamics": 1.891878, "expectation": {"probability": 62.4697, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 356.156412, "high": 365.208726, "low": 354.870316, "close": 364.071014, "volume": 16140194}, "trend_line": 312.286582, "activity_lines": {"activity_5": 355.292405, "activity_10": 347.202142, "activity_20": 334.995647, "activity_30": 325.198748}, "trend_signal": 1, "fair_value": 263.17287, "relative_strength": 2.200238, "rate_of_change": 0.8224267277448152, "market_dynamics": 1.875459, "expectation": {"probability": 62.0524, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 363.97206, "high": 374.508366, "low": 362.141806, "close": 373.716919, "volume": 19410661}, "trend_line": 315.536267, "activity_lines": {"activity_5": 363.058598, "activity_10": 353.361131, "activity_20": 339.597469, "activity_30": 329.161996}, "trend_signal": 1, "fair_value": 264.33464, "relative_strength": 3.497163, "rate_of_change": 1.0406098716082521, "market_dynamics": 1.977459, "expectation": {"probability": 62.14, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 365.406591, "high": 365.456045, "low": 349.429033, "close": 352.298065, "volume": 20683268}, "trend_line": 317.82744, "activity_lines": {"activity_5": 361.119527, "activity_10": 354.642756, "activity_20": 341.803249, "activity_30": 331.533725}, "trend_signal": 1, "fair_value": 265.390616, "relative_strength": 3.400772, "rate_of_change": 0.7261203353210789, "market_dynamics": 1.782968, "expectation": {"probability": 63.2585, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 340.178863, "high": 359.569587, "low": 337.40874, "close": 347.895569, "volume": 16429339}, "trend_line": 319.732238, "activity_lines": {"activity_5": 356.86214, "activity_10": 354.566307, "activity_20": 343.350359, "activity_30": 333.473604}, "trend_signal": 1, "fair_value": 266.472442, "relative_strength": 2.722463, "rate_of_change": 0.599318296746175, "market_dynamics": 1.490094, "expectation": {"probability": 63.2027, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 347.945046, "high": 354.375645, "low": 333.055719, "close": 334.341858, "volume": 19071359}, "trend_line": 321.088408, "activity_lines": {"activity_5": 348.779374, "activity_10": 351.563265, "activity_20": 343.429954, "activity_30": 334.41616}, "trend_signal": 1, "fair_value": 267.436179, "relative_strength": 3.992337, "rate_of_change": 0.4241580418925476, "market_dynamics": 0.944985, "expectation": {"probability": 62.318, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 326.031516, "high": 346.510514, "low": 322.8657, "close": 341.76178, "volume": 18239024}, "trend_line": 322.916765, "activity_lines": {"activity_5": 344.545073, "activity_10": 349.956966, "activity_20": 344.094451, "activity_30": 335.749926}, "trend_signal": 1, "fair_value": 268.390408, "relative_strength": 6.27732, "rate_of_change": 0.5694247921899387, "market_dynamics": 0.293958, "expectation": {"probability": 61.3194, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 341.366024, "high": 363.279557, "low": 338.843261, "close": 350.863525, "volume": 13736612}, "trend_line": 325.074774, "activity_lines": {"activity_5": 344.831968, "activity_10": 350.075681, "activity_20": 345.471023, "activity_30": 337.552943}, "trend_signal": 1, "fair_value": 269.381677, "relative_strength": 5.332049, "rate_of_change": 0.6682864545605097, "market_dynamics": -0.17407, "expectation": {"probability": 62.61, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 356.8984, "high": 371.787698, "low": 350.171013, "close": 369.809052, "volume": 16010816}, "trend_line": 328.025146, "activity_lines": {"activity_5": 352.957599, "activity_10": 353.354833, "activity_20": 348.484452, "activity_30": 340.439025}, "trend_signal": 1, "fair_value": 270.482389, "relative_strength": 5.803834, "rate_of_change": 0.9075979546785798, "market_dynamics": -0.339497, "expectation": {"probability": 62.7019, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 366.049637, "high": 381.483093, "low": 363.328998, "close": 381.483093, "volume": 18229787}, "trend_line": 331.420455, "activity_lines": {"activity_5": 363.807178, "activity_10": 358.206115, "activity_20": 352.320906, "activity_30": 343.887925}, "trend_signal": 1, "fair_value": 271.668437, "relative_strength": 6.568611, "rate_of_change": 1.0350758292170679, "market_dynamics": -0.150434, "expectation": {"probability": 63.5191, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 376.585948, "high": 382.917592, "low": 368.176696, "close": 368.374573, "volume": 15245246}, "trend_line": 334.242587, "activity_lines": {"activity_5": 368.048082, "activity_10": 360.252217, "activity_20": 354.606479, "activity_30": 346.272062}, "trend_signal": 1, "fair_value": 272.710744, "relative_strength": 5.520243, "rate_of_change": 0.8515261980435125, "market_dynamics": -0.108184, "expectation": {"probability": 63.9152, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 368.522966, "high": 371.490936, "low": 360.163157, "close": 368.02829, "volume": 11373960}, "trend_line": 336.550948, "activity_lines": {"activity_5": 369.90471, "activity_10": 361.991626, "activity_20": 356.62564, "activity_30": 348.451784}, "trend_signal": 1, "fair_value": 273.742306, "relative_strength": 6.706781, "rate_of_change": 0.6906244415826014, "market_dynamics": -0.034081, "expectation": {"probability": 63.1512, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 371.243596, "high": 377.228998, "low": 360.2621, "close": 369.450012, "volume": 16288376}, "trend_line": 338.901775, "activity_lines": {"activity_5": 370.484145, "activity_10": 363.917578, "activity_20": 358.539939, "activity_30": 350.574305}, "trend_signal": 1, "fair_value": 274.799737, "relative_strength": 6.551026, "rate_of_change": 0.6985055350371442, "market_dynamics": -0.05942, "expectation": {"probability": 62.7193, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 369.0, "high": 371.950012, "low": 362.899994, "close": 364.5, "volume": 10121112}, "trend_line": 340.984201, "activity_lines": {"activity_5": 368.174477, "activity_10": 365.021109, "activity_20": 359.745667, "activity_30": 352.225803}, "trend_signal": 1, "fair_value": 275.800761, "relative_strength": 6.292984, "rate_of_change": 0.6144629959521453, "market_dynamics": -0.355761, "expectation": {"probability": 63.0107, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 361.25, "high": 381.25, "low": 358.0, "close": 380.549988, "volume": 12169928}, "trend_line": 343.30948, "activity_lines": {"activity_5": 371.568742, "activity_10": 368.820966, "activity_20": 362.275818, "activity_30": 354.778434}, "trend_signal": 1, "fair_value": 276.910763, "relative_strength": 6.924492, "rate_of_change": 0.6819315948307011, "market_dynamics": -0.318857, "expectation": {"probability": 62.6822, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 383.799988, "high": 387.850006, "low": 376.5, "close": 380.75, "volume": 19888268}, "trend_line": 345.708718, "activity_lines": {"activity_5": 375.091884, "activity_10": 372.063472, "activity_20": 364.548446, "activity_30": 357.193952}, "trend_signal": 1, "fair_value": 278.000113, "relative_strength": 7.072843, "rate_of_change": 0.6988557379772817, "market_dynamics": -0.130273, "expectation": {"probability": 62.828, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f4d3aa1-1dee-4aa2-88f6-41bc99cbe325/", "share_image": "https://sharemaestro.com/terminal/9f4d3aa1-1dee-4aa2-88f6-41bc99cbe325/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}