{"ticker": {"uuid": "9f4e00b6-f7a6-44f4-9dac-d83a00203263", "symbol": "YPAS", "name": "PT Yanaprima Hastapersada Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YPAS rose 6.20%, moving from 645.00 to 685.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 42.95 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is negative at 21.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "685.00"}, {"label": "12-Week Change", "value": "6.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 21.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.95"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 610.0, "high": 780.0, "low": 610.0, "close": 685.0, "volume": 1310600}, "trend_line": 763.566667, "activity_lines": {"activity_5": 776.666667, "activity_10": 1007.454545, "activity_20": 950.952381, "activity_30": 868.023656}, "trend_signal": 1, "fair_value": 441.378205, "relative_strength": 42.954788, "rate_of_change": 0.9385740720284801, "market_dynamics": 0.008828, "expectation": {"probability": 21.3821, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 545.0, "high": 630.0, "low": 505.0, "close": 585.0, "volume": 27300}, "trend_line": 625.166667, "activity_lines": {"activity_5": 546.0, "activity_10": 553.181818, "activity_20": 577.928571, "activity_30": 596.634409}, "trend_signal": 0, "fair_value": 565.455128, "relative_strength": -5.337437, "rate_of_change": -0.29239760765550854, "market_dynamics": -1.203819, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 600.0, "high": 600.0, "low": 520.0, "close": 570.0, "volume": 20700}, "trend_line": 622.333333, "activity_lines": {"activity_5": 555.333333, "activity_10": 554.272727, "activity_20": 575.261905, "activity_30": 593.075269}, "trend_signal": 0, "fair_value": 565.583333, "relative_strength": -6.848058, "rate_of_change": -0.4532125830694557, "market_dynamics": -0.885786, "expectation": {"probability": 41.4334, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 565.0, "high": 565.0, "low": 520.0, "close": 520.0, "volume": 4100}, "trend_line": 618.833333, "activity_lines": {"activity_5": 547.0, "activity_10": 546.909091, "activity_20": 568.166667, "activity_30": 586.473118}, "trend_signal": 0, "fair_value": 565.262821, "relative_strength": -15.481118, "rate_of_change": -0.56239957180632, "market_dynamics": -0.795983, "expectation": {"probability": 43.9501, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 520.0, "high": 580.0, "low": 520.0, "close": 540.0, "volume": 2900}, "trend_line": 603.833333, "activity_lines": {"activity_5": 545.333333, "activity_10": 544.636364, "activity_20": 563.52381, "activity_30": 581.387097}, "trend_signal": 0, "fair_value": 565.230769, "relative_strength": -12.075426, "rate_of_change": -2.4239159722186456, "market_dynamics": -0.576184, "expectation": {"probability": 44.0617, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 570.0, "high": 570.0, "low": 520.0, "close": 525.0, "volume": 4400}, "trend_line": 598.0, "activity_lines": {"activity_5": 538.0, "activity_10": 540.454545, "activity_20": 557.928571, "activity_30": 576.301075}, "trend_signal": 0, "fair_value": 564.365385, "relative_strength": -13.765415, "rate_of_change": -0.966050179942623, "market_dynamics": -0.659987, "expectation": {"probability": 43.8317, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 525.0, "high": 525.0, "low": 520.0, "close": 520.0, "volume": 1100}, "trend_line": 595.166667, "activity_lines": {"activity_5": 528.666667, "activity_10": 536.272727, "activity_20": 552.404762, "activity_30": 571.268817}, "trend_signal": 0, "fair_value": 564.301282, "relative_strength": -14.871525, "rate_of_change": -0.47380150501672885, "market_dynamics": -0.745917, "expectation": {"probability": 43.6356, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 525.0, "high": 570.0, "low": 515.0, "close": 515.0, "volume": 15200}, "trend_line": 591.333333, "activity_lines": {"activity_5": 522.0, "activity_10": 532.0, "activity_20": 546.928571, "activity_30": 566.096774}, "trend_signal": 0, "fair_value": 565.025641, "relative_strength": -16.379938, "rate_of_change": -0.644077400927415, "market_dynamics": -0.528228, "expectation": {"probability": 42.9779, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 520.0, "high": 595.0, "low": 505.0, "close": 530.0, "volume": 27300}, "trend_line": 587.0, "activity_lines": {"activity_5": 524.0, "activity_10": 531.181818, "activity_20": 543.452381, "activity_30": 562.139785}, "trend_signal": 0, "fair_value": 565.448718, "relative_strength": -15.897475, "rate_of_change": -0.7328071593758843, "market_dynamics": -0.266916, "expectation": {"probability": 42.7142, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 540.0, "high": 540.0, "low": 500.0, "close": 530.0, "volume": 5100}, "trend_line": 583.0, "activity_lines": {"activity_5": 525.333333, "activity_10": 530.181818, "activity_20": 540.47619, "activity_30": 558.462366}, "trend_signal": 0, "fair_value": 565.858974, "relative_strength": -15.28818, "rate_of_change": -0.6814310051107325, "market_dynamics": -0.099749, "expectation": {"probability": 45.5933, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 525.0, "high": 555.0, "low": 510.0, "close": 520.0, "volume": 6700}, "trend_line": 579.333333, "activity_lines": {"activity_5": 524.0, "activity_10": 527.363636, "activity_20": 537.071429, "activity_30": 554.397849}, "trend_signal": 0, "fair_value": 566.192308, "relative_strength": -16.826556, "rate_of_change": -0.6289308747855852, "market_dynamics": 0.060737, "expectation": {"probability": 42.9055, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 520.0, "high": 605.0, "low": 498.0, "close": 550.0, "volume": 92700}, "trend_line": 576.0, "activity_lines": {"activity_5": 533.0, "activity_10": 530.0, "activity_20": 537.02381, "activity_30": 552.505376}, "trend_signal": 0, "fair_value": 567.025641, "relative_strength": -11.256525, "rate_of_change": -0.5753739358891746, "market_dynamics": 0.416075, "expectation": {"probability": 42.9355, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 540.0, "high": 645.0, "low": 525.0, "close": 530.0, "volume": 22200}, "trend_line": 572.333333, "activity_lines": {"activity_5": 533.333333, "activity_10": 529.636364, "activity_20": 535.309524, "activity_30": 549.537634}, "trend_signal": 0, "fair_value": 567.512821, "relative_strength": -14.64063, "rate_of_change": -0.6365741319444378, "market_dynamics": 0.462269, "expectation": {"probability": 42.9346, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 530.0, "high": 610.0, "low": 520.0, "close": 530.0, "volume": 29600}, "trend_line": 568.833333, "activity_lines": {"activity_5": 532.666667, "activity_10": 530.0, "activity_20": 533.952381, "activity_30": 546.806452}, "trend_signal": 0, "fair_value": 568.102564, "relative_strength": -13.773932, "rate_of_change": -0.611531741765598, "market_dynamics": 0.630656, "expectation": {"probability": 44.1826, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 515.0, "high": 590.0, "low": 505.0, "close": 520.0, "volume": 21100}, "trend_line": 564.833333, "activity_lines": {"activity_5": 528.666667, "activity_10": 528.363636, "activity_20": 531.97619, "activity_30": 543.655914}, "trend_signal": 0, "fair_value": 568.974359, "relative_strength": -15.245523, "rate_of_change": -0.7031936716690265, "market_dynamics": 0.749141, "expectation": {"probability": 41.8197, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 520.0, "high": 550.0, "low": 505.0, "close": 550.0, "volume": 3900}, "trend_line": 561.833333, "activity_lines": {"activity_5": 535.333333, "activity_10": 532.545455, "activity_20": 533.166667, "activity_30": 542.698925}, "trend_signal": 0, "fair_value": 569.487179, "relative_strength": -11.226846, "rate_of_change": -0.5311301271945293, "market_dynamics": 0.60008, "expectation": {"probability": 41.6484, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 585.0, "high": 585.0, "low": 500.0, "close": 530.0, "volume": 6100}, "trend_line": 558.5, "activity_lines": {"activity_5": 533.333333, "activity_10": 532.636364, "activity_20": 532.571429, "activity_30": 540.645161}, "trend_signal": 0, "fair_value": 570.051282, "relative_strength": -13.619232, "rate_of_change": -0.5932956989577617, "market_dynamics": 0.516711, "expectation": {"probability": 41.7569, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 555.0, "high": 580.0, "low": 505.0, "close": 545.0, "volume": 6500}, "trend_line": 555.5, "activity_lines": {"activity_5": 537.666667, "activity_10": 535.272727, "activity_20": 533.571429, "activity_30": 539.774194}, "trend_signal": 0, "fair_value": 571.108974, "relative_strength": -11.804353, "rate_of_change": -0.5371530886302597, "market_dynamics": 0.581288, "expectation": {"probability": 41.7451, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 510.0, "high": 545.0, "low": 500.0, "close": 505.0, "volume": 2600}, "trend_line": 551.166667, "activity_lines": {"activity_5": 527.666667, "activity_10": 530.090909, "activity_20": 530.809524, "activity_30": 536.516129}, "trend_signal": 0, "fair_value": 571.653846, "relative_strength": -17.504405, "rate_of_change": -0.7800779477947865, "market_dynamics": 0.404819, "expectation": {"probability": 41.581, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 498.0, "high": 555.0, "low": 498.0, "close": 555.0, "volume": 6900}, "trend_line": 548.333333, "activity_lines": {"activity_5": 536.0, "activity_10": 534.454545, "activity_20": 532.880952, "activity_30": 536.763441}, "trend_signal": 0, "fair_value": 572.711538, "relative_strength": -7.747992, "rate_of_change": -0.5140612031968042, "market_dynamics": 0.539309, "expectation": {"probability": 40.1188, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 520.0, "high": 575.0, "low": 496.0, "close": 515.0, "volume": 35300}, "trend_line": 544.666667, "activity_lines": {"activity_5": 528.666667, "activity_10": 531.090909, "activity_20": 531.02381, "activity_30": 534.612903}, "trend_signal": 0, "fair_value": 573.923077, "relative_strength": -13.458751, "rate_of_change": -0.6686928879445083, "market_dynamics": 0.60194, "expectation": {"probability": 41.9945, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 496.0, "high": 520.0, "low": 494.0, "close": 494.0, "volume": 11900}, "trend_line": 541.133333, "activity_lines": {"activity_5": 516.666667, "activity_10": 524.0, "activity_20": 527.190476, "activity_30": 531.344086}, "trend_signal": 0, "fair_value": 574.769231, "relative_strength": -17.042362, "rate_of_change": -0.6487149322835224, "market_dynamics": 0.294795, "expectation": {"probability": 41.1925, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 494.0, "high": 515.0, "low": 476.0, "close": 476.0, "volume": 3600}, "trend_line": 536.833333, "activity_lines": {"activity_5": 501.066667, "activity_10": 514.654545, "activity_20": 522.07619, "activity_30": 527.141935}, "trend_signal": 0, "fair_value": 575.384615, "relative_strength": -18.778008, "rate_of_change": -0.7946285578382499, "market_dynamics": 0.130956, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 484.0, "high": 505.0, "low": 460.0, "close": 505.0, "volume": 7500}, "trend_line": 533.666667, "activity_lines": {"activity_5": 499.733333, "activity_10": 511.563636, "activity_20": 520.171429, "activity_30": 525.088172}, "trend_signal": 0, "fair_value": 576.891026, "relative_strength": -12.362535, "rate_of_change": -0.5898787957714386, "market_dynamics": -0.221578, "expectation": {"probability": 40.3979, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 505.0, "high": 505.0, "low": 466.0, "close": 466.0, "volume": 9400}, "trend_line": 529.7, "activity_lines": {"activity_5": 485.4, "activity_10": 501.836364, "activity_20": 514.62381, "activity_30": 520.722581}, "trend_signal": 0, "fair_value": 578.262821, "relative_strength": -19.044439, "rate_of_change": -0.7432855085925605, "market_dynamics": -0.601809, "expectation": {"probability": 41.1897, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 470.0, "high": 488.0, "low": 440.0, "close": 440.0, "volume": 9300}, "trend_line": 525.2, "activity_lines": {"activity_5": 468.333333, "activity_10": 488.363636, "activity_20": 506.952381, "activity_30": 514.935484}, "trend_signal": 0, "fair_value": 578.99359, "relative_strength": -23.381281, "rate_of_change": -0.8495374740419105, "market_dynamics": -0.884168, "expectation": {"probability": 40.217, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 468.0, "high": 545.0, "low": 410.0, "close": 490.0, "volume": 30500}, "trend_line": 522.7, "activity_lines": {"activity_5": 472.933333, "activity_10": 485.981818, "activity_20": 504.447619, "activity_30": 512.664516}, "trend_signal": 0, "fair_value": 579.916667, "relative_strength": -15.391861, "rate_of_change": -0.476009139375476, "market_dynamics": -0.681572, "expectation": {"probability": 38.8912, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 472.0, "high": 472.0, "low": 446.0, "close": 446.0, "volume": 10400}, "trend_line": 519.066667, "activity_lines": {"activity_5": 463.133333, "activity_10": 476.327273, "activity_20": 497.895238, "activity_30": 507.716129}, "trend_signal": 0, "fair_value": 580.532051, "relative_strength": -22.702546, "rate_of_change": -0.6951086665391224, "market_dynamics": -0.849118, "expectation": {"probability": 39.2844, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 446.0, "high": 450.0, "low": 446.0, "close": 446.0, "volume": 900}, "trend_line": 516.6, "activity_lines": {"activity_5": 455.333333, "activity_10": 468.472727, "activity_20": 491.671429, "activity_30": 503.002151}, "trend_signal": 0, "fair_value": 580.852564, "relative_strength": -22.838137, "rate_of_change": -0.47521198274132853, "market_dynamics": -0.866716, "expectation": {"probability": 39.2566, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 446.0, "high": 446.0, "low": 446.0, "close": 446.0, "volume": 400}, "trend_line": 513.8, "activity_lines": {"activity_5": 451.466667, "activity_10": 461.690909, "activity_20": 485.847619, "activity_30": 498.447312}, "trend_signal": 0, "fair_value": 580.903846, "relative_strength": -23.344955, "rate_of_change": -0.5420054200542137, "market_dynamics": -0.810878, "expectation": {"probability": 37.8513, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 446.0, "high": 446.0, "low": 430.0, "close": 430.0, "volume": 900}, "trend_line": 510.8, "activity_lines": {"activity_5": 443.6, "activity_10": 453.981818, "activity_20": 478.9, "activity_30": 493.04086}, "trend_signal": 0, "fair_value": 581.044872, "relative_strength": -25.765997, "rate_of_change": -0.5838847800700552, "market_dynamics": -1.106357, "expectation": {"probability": 37.077, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 430.0, "high": 430.0, "low": 430.0, "close": 430.0, "volume": 600}, "trend_line": 505.633333, "activity_lines": {"activity_5": 436.4, "activity_10": 447.818182, "activity_20": 472.380952, "activity_30": 487.827957}, "trend_signal": 0, "fair_value": 580.99359, "relative_strength": -25.600884, "rate_of_change": -1.011485317149573, "market_dynamics": -1.19136, "expectation": {"probability": 36.7759, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 430.0, "high": 430.0, "low": 428.0, "close": 428.0, "volume": 1000}, "trend_line": 500.9, "activity_lines": {"activity_5": 432.533333, "activity_10": 442.454545, "activity_20": 466.242857, "activity_30": 482.819355}, "trend_signal": 0, "fair_value": 580.788462, "relative_strength": -25.713762, "rate_of_change": -0.9361196525388125, "market_dynamics": -1.204499, "expectation": {"probability": 35.4613, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 428.0, "high": 428.0, "low": 428.0, "close": 428.0, "volume": 0}, "trend_line": 497.833333, "activity_lines": {"activity_5": 429.866667, "activity_10": 437.963636, "activity_20": 460.590476, "activity_30": 478.116129}, "trend_signal": 0, "fair_value": 580.775641, "relative_strength": -25.797516, "rate_of_change": -0.6122313835096818, "market_dynamics": -1.262369, "expectation": {"probability": 35.2138, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 428.0, "high": 428.0, "low": 428.0, "close": 428.0, "volume": 200}, "trend_line": 494.1, "activity_lines": {"activity_5": 428.4, "activity_10": 434.872727, "activity_20": 455.42381, "activity_30": 473.610753}, "trend_signal": 0, "fair_value": 580.955128, "relative_strength": -23.981615, "rate_of_change": -0.7499162375292293, "market_dynamics": -1.285727, "expectation": {"probability": 35.0439, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 428.0, "high": 428.0, "low": 428.0, "close": 428.0, "volume": 0}, "trend_line": 490.866667, "activity_lines": {"activity_5": 428.133333, "activity_10": 432.472727, "activity_20": 450.695238, "activity_30": 469.346237}, "trend_signal": 0, "fair_value": 581.50641, "relative_strength": -23.207599, "rate_of_change": -0.6543883829184408, "market_dynamics": -1.201778, "expectation": {"probability": 35.1092, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 428.0, "high": 428.0, "low": 428.0, "close": 428.0, "volume": 0}, "trend_line": 487.8, "activity_lines": {"activity_5": 428.0, "activity_10": 430.290909, "activity_20": 446.547619, "activity_30": 465.290323}, "trend_signal": 0, "fair_value": 581.121795, "relative_strength": -21.594558, "rate_of_change": -0.6247454158462945, "market_dynamics": -1.071974, "expectation": {"probability": 33.6797, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 428.0, "high": 428.0, "low": 412.0, "close": 412.0, "volume": 100}, "trend_line": 484.366667, "activity_lines": {"activity_5": 422.666667, "activity_10": 426.327273, "activity_20": 441.361905, "activity_30": 460.4}, "trend_signal": 0, "fair_value": 581.49359, "relative_strength": -24.912309, "rate_of_change": -0.7038403034030349, "market_dynamics": -1.015671, "expectation": {"probability": 33.5983, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 382.0, "high": 382.0, "low": 366.0, "close": 366.0, "volume": 1200}, "trend_line": 478.9, "activity_lines": {"activity_5": 403.066667, "activity_10": 414.618182, "activity_20": 432.428571, "activity_30": 452.763441}, "trend_signal": 0, "fair_value": 581.352564, "relative_strength": -32.561249, "rate_of_change": -1.12862163572458, "market_dynamics": -1.058402, "expectation": {"probability": 32.7804, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 366.0, "high": 366.0, "low": 350.0, "close": 350.0, "volume": 1700}, "trend_line": 472.9, "activity_lines": {"activity_5": 382.266667, "activity_10": 401.454545, "activity_20": 422.633333, "activity_30": 444.447312}, "trend_signal": 0, "fair_value": 579.878205, "relative_strength": -35.660059, "rate_of_change": -1.2528711630820633, "market_dynamics": -1.210348, "expectation": {"probability": 31.908, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 350.0, "high": 350.0, "low": 348.0, "close": 348.0, "volume": 300}, "trend_line": 467.166667, "activity_lines": {"activity_5": 366.0, "activity_10": 389.672727, "activity_20": 413.62381, "activity_30": 436.389247}, "trend_signal": 0, "fair_value": 578.230769, "relative_strength": -34.915035, "rate_of_change": -1.2123774582364049, "market_dynamics": -1.467154, "expectation": {"probability": 31.5565, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 346.0, "high": 346.0, "low": 346.0, "close": 346.0, "volume": 13100}, "trend_line": 460.366667, "activity_lines": {"activity_5": 354.4, "activity_10": 379.018182, "activity_20": 405.219048, "activity_30": 428.572043}, "trend_signal": 0, "fair_value": 576.378205, "relative_strength": -34.638551, "rate_of_change": -1.4555833025646951, "market_dynamics": -1.471859, "expectation": {"probability": 31.2127, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 346.0, "high": 346.0, "low": 326.0, "close": 326.0, "volume": 2100}, "trend_line": 453.566667, "activity_lines": {"activity_5": 341.6, "activity_10": 366.254545, "activity_20": 395.614286, "activity_30": 419.903226}, "trend_signal": 0, "fair_value": 574.49359, "relative_strength": -38.209172, "rate_of_change": -1.4770834831097819, "market_dynamics": -1.479028, "expectation": {"probability": 30.8762, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 326.0, "high": 326.0, "low": 326.0, "close": 326.0, "volume": 0}, "trend_line": 446.766667, "activity_lines": {"activity_5": 334.533333, "activity_10": 355.345455, "activity_20": 386.72381, "activity_30": 411.673118}, "trend_signal": 0, "fair_value": 573.570513, "relative_strength": -36.986023, "rate_of_change": -1.4992283372534543, "market_dynamics": -1.480622, "expectation": {"probability": 30.5002, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 326.0, "high": 326.0, "low": 326.0, "close": 326.0, "volume": 0}, "trend_line": 440.3, "activity_lines": {"activity_5": 330.133333, "activity_10": 346.290909, "activity_20": 378.685714, "activity_30": 403.88172}, "trend_signal": 0, "fair_value": 572.583333, "relative_strength": -36.393808, "rate_of_change": -1.4474372144688163, "market_dynamics": -1.479424, "expectation": {"probability": 29.6177, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 326.0, "high": 326.0, "low": 326.0, "close": 326.0, "volume": 0}, "trend_line": 432.833333, "activity_lines": {"activity_5": 327.333333, "activity_10": 339.090909, "activity_20": 371.314286, "activity_30": 396.507527}, "trend_signal": 0, "fair_value": 572.096154, "relative_strength": -35.08077, "rate_of_change": -1.6958135362253077, "market_dynamics": -1.584762, "expectation": {"probability": 29.5572, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 326.0, "high": 326.0, "low": 302.0, "close": 302.0, "volume": 200}, "trend_line": 425.233333, "activity_lines": {"activity_5": 318.0, "activity_10": 329.381818, "activity_20": 362.2, "activity_30": 388.066667}, "trend_signal": 0, "fair_value": 571.403846, "relative_strength": -39.084504, "rate_of_change": -1.755872161537052, "market_dynamics": -1.602028, "expectation": {"probability": 28.8904, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 302.0, "high": 302.0, "low": 302.0, "close": 302.0, "volume": 0}, "trend_line": 417.133333, "activity_lines": {"activity_5": 311.6, "activity_10": 321.963636, "activity_20": 353.980952, "activity_30": 380.116129}, "trend_signal": 0, "fair_value": 570.237179, "relative_strength": -36.621912, "rate_of_change": -1.9048365618129992, "market_dynamics": -1.593643, "expectation": {"probability": 27.708, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 286.0, "high": 286.0, "low": 270.0, "close": 270.0, "volume": 4400}, "trend_line": 409.3, "activity_lines": {"activity_5": 296.133333, "activity_10": 310.727273, "activity_20": 343.4, "activity_30": 370.623656}, "trend_signal": 0, "fair_value": 569.019231, "relative_strength": -42.189833, "rate_of_change": -1.8778966772238221, "market_dynamics": -1.526015, "expectation": {"probability": 28.0321, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 270.0, "high": 270.0, "low": 270.0, "close": 270.0, "volume": 600}, "trend_line": 399.8, "activity_lines": {"activity_5": 284.4, "activity_10": 301.236364, "activity_20": 333.657143, "activity_30": 361.636559}, "trend_signal": 0, "fair_value": 568.147436, "relative_strength": -42.279979, "rate_of_change": -2.3210359149767896, "market_dynamics": -1.493552, "expectation": {"probability": 27.5368, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 270.0, "high": 270.0, "low": 270.0, "close": 270.0, "volume": 400}, "trend_line": 391.633333, "activity_lines": {"activity_5": 276.4, "activity_10": 293.2, "activity_20": 324.752381, "activity_30": 353.262366}, "trend_signal": 0, "fair_value": 567.083333, "relative_strength": -41.242096, "rate_of_change": -2.042688094047028, "market_dynamics": -1.454257, "expectation": {"probability": 26.507, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 270.0, "high": 270.0, "low": 270.0, "close": 270.0, "volume": 800}, "trend_line": 384.166667, "activity_lines": {"activity_5": 272.133333, "activity_10": 286.581818, "activity_20": 316.609524, "activity_30": 345.415054}, "trend_signal": 0, "fair_value": 566.185897, "relative_strength": -42.356317, "rate_of_change": -1.9065450692880566, "market_dynamics": -1.404965, "expectation": {"probability": 26.334, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 270.0, "high": 270.0, "low": 270.0, "close": 270.0, "volume": 500}, "trend_line": 377.3, "activity_lines": {"activity_5": 270.0, "activity_10": 281.345455, "activity_20": 309.228571, "activity_30": 338.049462}, "trend_signal": 0, "fair_value": 565.416667, "relative_strength": -40.884932, "rate_of_change": -1.7874187403146058, "market_dynamics": -1.407896, "expectation": {"probability": 26.2835, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 288.0, "high": 288.0, "low": 270.0, "close": 270.0, "volume": 25700}, "trend_line": 369.466667, "activity_lines": {"activity_5": 270.0, "activity_10": 277.127273, "activity_20": 302.6, "activity_30": 331.126882}, "trend_signal": 0, "fair_value": 564.698718, "relative_strength": -37.829197, "rate_of_change": -2.0761550490326104, "market_dynamics": -1.115859, "expectation": {"probability": 26.4245, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 270.0, "high": 270.0, "low": 226.0, "close": 226.0, "volume": 400}, "trend_line": 361.466667, "activity_lines": {"activity_5": 255.333333, "activity_10": 265.927273, "activity_20": 292.533333, "activity_30": 321.870968}, "trend_signal": 0, "fair_value": 563.25, "relative_strength": -46.534187, "rate_of_change": -2.165283289277081, "market_dynamics": -1.030674, "expectation": {"probability": 26.0306, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 226.0, "high": 226.0, "low": 171.0, "close": 171.0, "volume": 1400}, "trend_line": 352.5, "activity_lines": {"activity_5": 225.266667, "activity_10": 246.545455, "activity_20": 278.190476, "activity_30": 309.582796}, "trend_signal": 0, "fair_value": 561.358974, "relative_strength": -57.874695, "rate_of_change": -2.4806345421609715, "market_dynamics": -1.00586, "expectation": {"probability": 25.3152, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 171.0, "high": 188.0, "low": 171.0, "close": 188.0, "volume": 37900}, "trend_line": 342.433333, "activity_lines": {"activity_5": 207.466667, "activity_10": 233.072727, "activity_20": 266.690476, "activity_30": 298.969892}, "trend_signal": 0, "fair_value": 559.74359, "relative_strength": -53.879714, "rate_of_change": -2.855792056737587, "market_dynamics": -0.810506, "expectation": {"probability": 25.0185, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 206.0, "high": 298.0, "low": 206.0, "close": 294.0, "volume": 33400}, "trend_line": 337.366667, "activity_lines": {"activity_5": 230.466667, "activity_10": 240.945455, "activity_20": 266.428571, "activity_30": 295.845161}, "trend_signal": 0, "fair_value": 559.051282, "relative_strength": -28.886043, "rate_of_change": -1.4796065428595404, "market_dynamics": -0.481521, "expectation": {"probability": 25.9793, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 318.0, "high": 318.0, "low": 286.0, "close": 286.0, "volume": 24700}, "trend_line": 332.033333, "activity_lines": {"activity_5": 249.2, "activity_10": 247.509091, "activity_20": 265.966667, "activity_30": 292.531183}, "trend_signal": 0, "fair_value": 558.423077, "relative_strength": -31.765287, "rate_of_change": -1.5808716514367376, "market_dynamics": 0.075103, "expectation": {"probability": 27.7839, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 260.0, "high": 260.0, "low": 234.0, "close": 258.0, "volume": 9600}, "trend_line": 325.766667, "activity_lines": {"activity_5": 257.533333, "activity_10": 248.690909, "activity_20": 263.219048, "activity_30": 287.754839}, "trend_signal": 0, "fair_value": 557.358974, "relative_strength": -38.216352, "rate_of_change": -1.8873605078680589, "market_dynamics": 0.570251, "expectation": {"probability": 27.0172, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 800}, "trend_line": 320.766667, "activity_lines": {"activity_5": 271.066667, "activity_10": 254.090909, "activity_20": 263.004762, "activity_30": 284.802151}, "trend_signal": 0, "fair_value": 556.153846, "relative_strength": -31.751033, "rate_of_change": -1.5348408865907697, "market_dynamics": 0.900685, "expectation": {"probability": 24.98, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 280.0, "high": 280.0, "low": 276.0, "close": 276.0, "volume": 2000}, "trend_line": 315.633333, "activity_lines": {"activity_5": 276.0, "activity_10": 258.581818, "activity_20": 262.733333, "activity_30": 281.913978}, "trend_signal": 0, "fair_value": 554.910256, "relative_strength": -31.753894, "rate_of_change": -1.600332742803351, "market_dynamics": 0.842099, "expectation": {"probability": 26.9784, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 276.0, "high": 276.0, "low": 276.0, "close": 276.0, "volume": 0}, "trend_line": 310.566667, "activity_lines": {"activity_5": 275.066667, "activity_10": 262.963636, "activity_20": 262.795238, "activity_30": 279.356989}, "trend_signal": 0, "fair_value": 553.679487, "relative_strength": -31.041822, "rate_of_change": -1.6052379360072206, "market_dynamics": 0.750716, "expectation": {"probability": 25.6768, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 276.0, "high": 302.0, "low": 276.0, "close": 302.0, "volume": 600}, "trend_line": 306.366667, "activity_lines": {"activity_5": 284.0, "activity_10": 271.963636, "activity_20": 265.571429, "activity_30": 278.804301}, "trend_signal": 0, "fair_value": 552.641026, "relative_strength": -22.968915, "rate_of_change": -1.352366640171332, "market_dynamics": 0.809941, "expectation": {"probability": 25.4802, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 302.0, "high": 302.0, "low": 302.0, "close": 302.0, "volume": 0}, "trend_line": 302.166667, "activity_lines": {"activity_5": 291.866667, "activity_10": 280.381818, "activity_20": 268.461905, "activity_30": 278.522581}, "trend_signal": 0, "fair_value": 551.641026, "relative_strength": -23.796295, "rate_of_change": -1.3709063199097924, "market_dynamics": 0.849459, "expectation": {"probability": 26.6247, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 302.0, "high": 302.0, "low": 290.0, "close": 290.0, "volume": 500}, "trend_line": 297.566667, "activity_lines": {"activity_5": 292.8, "activity_10": 285.236364, "activity_20": 270.32381, "activity_30": 277.737634}, "trend_signal": 0, "fair_value": 550.769231, "relative_strength": -26.88903, "rate_of_change": -1.5223386635164566, "market_dynamics": 0.86012, "expectation": {"probability": 27.3017, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 274.0, "high": 274.0, "low": 274.0, "close": 274.0, "volume": 500}, "trend_line": 292.433333, "activity_lines": {"activity_5": 287.733333, "activity_10": 285.018182, "activity_20": 270.833333, "activity_30": 276.217204}, "trend_signal": 0, "fair_value": 549.525641, "relative_strength": -31.06047, "rate_of_change": -1.725103840343781, "market_dynamics": 0.826844, "expectation": {"probability": 26.381, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 274.0, "high": 274.0, "low": 274.0, "close": 274.0, "volume": 0}, "trend_line": 287.833333, "activity_lines": {"activity_5": 282.8, "activity_10": 283.236364, "activity_20": 271.47619, "activity_30": 275.027957}, "trend_signal": 0, "fair_value": 548.474359, "relative_strength": -30.39721, "rate_of_change": -1.5730080948056706, "market_dynamics": 0.733053, "expectation": {"probability": 25.3313, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 274.0, "high": 274.0, "low": 274.0, "close": 274.0, "volume": 1700}, "trend_line": 284.766667, "activity_lines": {"activity_5": 278.0, "activity_10": 281.818182, "activity_20": 272.252381, "activity_30": 274.135484}, "trend_signal": 0, "fair_value": 547.730769, "relative_strength": -30.108458, "rate_of_change": -1.0654311535210546, "market_dynamics": 0.670912, "expectation": {"probability": 25.3313, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 274.0, "high": 274.0, "low": 274.0, "close": 274.0, "volume": 300}, "trend_line": 282.233333, "activity_lines": {"activity_5": 275.066667, "activity_10": 280.618182, "activity_20": 273.009524, "activity_30": 273.44086}, "trend_signal": 0, "fair_value": 547.282051, "relative_strength": -28.31249, "rate_of_change": -0.8896174635495411, "market_dynamics": 0.646125, "expectation": {"probability": 25.4765, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 274.0, "high": 274.0, "low": 272.0, "close": 274.0, "volume": 200}, "trend_line": 279.766667, "activity_lines": {"activity_5": 274.0, "activity_10": 279.127273, "activity_20": 273.747619, "activity_30": 272.909677}, "trend_signal": 0, "fair_value": 545.608974, "relative_strength": -26.846691, "rate_of_change": -0.8739811041384087, "market_dynamics": 0.653509, "expectation": {"probability": 24.4177, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 274.0, "high": 274.0, "low": 250.0, "close": 260.0, "volume": 13200}, "trend_line": 276.9, "activity_lines": {"activity_5": 269.333333, "activity_10": 275.2, "activity_20": 273.133333, "activity_30": 271.634409}, "trend_signal": 0, "fair_value": 541.089744, "relative_strength": -27.425915, "rate_of_change": -1.0246635279105667, "market_dynamics": 0.571476, "expectation": {"probability": 25.1311, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 260.0, "high": 260.0, "low": 238.0, "close": 238.0, "volume": 300}, "trend_line": 273.966667, "activity_lines": {"activity_5": 258.266667, "activity_10": 267.563636, "activity_20": 270.471429, "activity_30": 269.124731}, "trend_signal": 0, "fair_value": 538.224359, "relative_strength": -32.614242, "rate_of_change": -1.0593474178403772, "market_dynamics": 0.296153, "expectation": {"probability": 24.9047, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 238.0, "high": 276.0, "low": 238.0, "close": 276.0, "volume": 11900}, "trend_line": 272.3, "activity_lines": {"activity_5": 262.266667, "activity_10": 267.527273, "activity_20": 271.580952, "activity_30": 269.255914}, "trend_signal": 0, "fair_value": 536.275641, "relative_strength": -23.141377, "rate_of_change": -0.6083466351035914, "market_dynamics": 0.305048, "expectation": {"probability": 21.7608, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 276.0, "high": 276.0, "low": 276.0, "close": 276.0, "volume": 600}, "trend_line": 270.633333, "activity_lines": {"activity_5": 266.133333, "activity_10": 267.963636, "activity_20": 272.661905, "activity_30": 269.494624}, "trend_signal": 0, "fair_value": 534.551282, "relative_strength": -21.389544, "rate_of_change": -0.6120701432243916, "market_dynamics": 0.186374, "expectation": {"probability": 22.2431, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 276.0, "high": 276.0, "low": 276.0, "close": 276.0, "volume": 10100}, "trend_line": 268.966667, "activity_lines": {"activity_5": 269.866667, "activity_10": 268.872727, "activity_20": 273.504762, "activity_30": 269.84086}, "trend_signal": 0, "fair_value": 532.089744, "relative_strength": -18.095947, "rate_of_change": -0.6158391435100941, "market_dynamics": 0.246686, "expectation": {"probability": 21.8866, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 276.0, "high": 276.0, "low": 276.0, "close": 276.0, "volume": 200}, "trend_line": 268.1, "activity_lines": {"activity_5": 273.466667, "activity_10": 270.036364, "activity_20": 273.847619, "activity_30": 270.294624}, "trend_signal": 1, "fair_value": 528.570513, "relative_strength": -14.518534, "rate_of_change": -0.32222096874180695, "market_dynamics": 0.382969, "expectation": {"probability": 22.3395, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 276.0, "high": 276.0, "low": 274.0, "close": 274.0, "volume": 400}, "trend_line": 267.166667, "activity_lines": {"activity_5": 275.333333, "activity_10": 270.8, "activity_20": 273.580952, "activity_30": 270.675269}, "trend_signal": 1, "fair_value": 524.974359, "relative_strength": -12.646358, "rate_of_change": -0.34812868332711844, "market_dynamics": 0.170049, "expectation": {"probability": 26.0086, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 274.0, "high": 274.0, "low": 274.0, "close": 274.0, "volume": 0}, "trend_line": 267.3, "activity_lines": {"activity_5": 274.8, "activity_10": 271.563636, "activity_20": 273.409524, "activity_30": 271.116129}, "trend_signal": 1, "fair_value": 521.314103, "relative_strength": -11.818305, "rate_of_change": 0.0499063006239447, "market_dynamics": 0.107947, "expectation": {"probability": 18.5505, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 274.0, "high": 274.0, "low": 274.0, "close": 274.0, "volume": 0}, "trend_line": 267.433333, "activity_lines": {"activity_5": 274.4, "activity_10": 272.327273, "activity_20": 273.295238, "activity_30": 271.548387}, "trend_signal": 1, "fair_value": 517.974359, "relative_strength": -9.801864, "rate_of_change": 0.04988140665918192, "market_dynamics": 0.0049, "expectation": {"probability": 18.4075, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 274.0, "high": 274.0, "low": 248.0, "close": 250.0, "volume": 5100}, "trend_line": 266.766667, "activity_lines": {"activity_5": 266.133333, "activity_10": 268.727273, "activity_20": 270.819048, "activity_30": 270.423656}, "trend_signal": 0, "fair_value": 515.474359, "relative_strength": -19.634774, "rate_of_change": -0.24928306150977098, "market_dynamics": -0.097505, "expectation": {"probability": 23.771, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 260.0, "high": 300.0, "low": 260.0, "close": 300.0, "volume": 16000}, "trend_line": 267.766667, "activity_lines": {"activity_5": 276.266667, "activity_10": 274.654545, "activity_20": 273.247619, "activity_30": 272.567742}, "trend_signal": 1, "fair_value": 513.326923, "relative_strength": -1.842264, "rate_of_change": 0.3748594272462084, "market_dynamics": 0.252309, "expectation": {"probability": 21.0173, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 330.0, "high": 398.0, "low": 330.0, "close": 356.0, "volume": 57500}, "trend_line": 270.633333, "activity_lines": {"activity_5": 303.466667, "activity_10": 290.036364, "activity_20": 280.895238, "activity_30": 278.260215}, "trend_signal": 1, "fair_value": 512.083333, "relative_strength": 22.665393, "rate_of_change": 1.0705835913474657, "market_dynamics": 0.653575, "expectation": {"probability": 13.4467, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 390.0, "high": 420.0, "low": 352.0, "close": 352.0, "volume": 13400}, "trend_line": 273.366667, "activity_lines": {"activity_5": 323.866667, "activity_10": 302.545455, "activity_20": 287.780952, "activity_30": 283.509677}, "trend_signal": 1, "fair_value": 508.987179, "relative_strength": 20.90394, "rate_of_change": 1.0099768456829423, "market_dynamics": 0.944291, "expectation": {"probability": 22.4099, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 352.0, "high": 352.0, "low": 318.0, "close": 318.0, "volume": 2200}, "trend_line": 276.433333, "activity_lines": {"activity_5": 327.733333, "activity_10": 307.490909, "activity_20": 291.190476, "activity_30": 286.389247}, "trend_signal": 1, "fair_value": 505.961538, "relative_strength": 8.002489, "rate_of_change": 1.12181416763588, "market_dynamics": 1.238847, "expectation": {"probability": 21.8715, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 318.0, "high": 318.0, "low": 288.0, "close": 288.0, "volume": 3200}, "trend_line": 280.333333, "activity_lines": {"activity_5": 318.666667, "activity_10": 306.218182, "activity_20": 291.666667, "activity_30": 287.135484}, "trend_signal": 1, "fair_value": 502.679487, "relative_strength": -0.32292, "rate_of_change": 1.4108284112032095, "market_dynamics": 1.05607, "expectation": {"probability": 23.8932, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 288.0, "high": 310.0, "low": 286.0, "close": 286.0, "volume": 2100}, "trend_line": 283.6, "activity_lines": {"activity_5": 306.4, "activity_10": 304.363636, "activity_20": 291.961905, "activity_30": 287.501075}, "trend_signal": 1, "fair_value": 499.160256, "relative_strength": -1.031949, "rate_of_change": 1.1652795495425587, "market_dynamics": 0.80458, "expectation": {"probability": 22.5559, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 282.0, "high": 282.0, "low": 280.0, "close": 280.0, "volume": 800}, "trend_line": 283.133333, "activity_lines": {"activity_5": 293.066667, "activity_10": 301.236364, "activity_20": 291.628571, "activity_30": 287.268817}, "trend_signal": 1, "fair_value": 495.794872, "relative_strength": -2.325432, "rate_of_change": -0.16455112834979882, "market_dynamics": 0.545429, "expectation": {"probability": 24.1522, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 280.0, "high": 280.0, "low": 270.0, "close": 270.0, "volume": 1800}, "trend_line": 282.6, "activity_lines": {"activity_5": 281.466667, "activity_10": 296.181818, "activity_20": 290.314286, "activity_30": 286.421505}, "trend_signal": 0, "fair_value": 492.717949, "relative_strength": -4.04617, "rate_of_change": -0.18836814243979197, "market_dynamics": 0.292497, "expectation": {"probability": 24.8741, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 268.0, "high": 268.0, "low": 268.0, "close": 268.0, "volume": 2700}, "trend_line": 282.933333, "activity_lines": {"activity_5": 274.666667, "activity_10": 290.836364, "activity_20": 288.828571, "activity_30": 285.47957}, "trend_signal": 0, "fair_value": 489.884615, "relative_strength": 1.266497, "rate_of_change": 0.11795222929935664, "market_dynamics": 0.078506, "expectation": {"probability": 22.4643, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 268.0, "high": 268.0, "low": 268.0, "close": 268.0, "volume": 200}, "trend_line": 282.533333, "activity_lines": {"activity_5": 271.2, "activity_10": 285.6, "activity_20": 287.371429, "activity_30": 284.516129}, "trend_signal": 0, "fair_value": 487.692308, "relative_strength": 3.372146, "rate_of_change": -0.1413760604870043, "market_dynamics": -0.159588, "expectation": {"probability": 21.7054, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 290.0, "high": 290.0, "low": 290.0, "close": 290.0, "volume": 200}, "trend_line": 283.0, "activity_lines": {"activity_5": 276.4, "activity_10": 284.036364, "activity_20": 288.038095, "activity_30": 284.997849}, "trend_signal": 0, "fair_value": 485.641026, "relative_strength": 9.426425, "rate_of_change": 0.1651723692368619, "market_dynamics": -0.247985, "expectation": {"probability": 12.6844, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 290.0, "high": 290.0, "low": 290.0, "close": 290.0, "volume": 0}, "trend_line": 283.466667, "activity_lines": {"activity_5": 281.333333, "activity_10": 282.654545, "activity_20": 288.561905, "activity_30": 285.449462}, "trend_signal": 0, "fair_value": 483.75, "relative_strength": 18.802626, "rate_of_change": 0.16489999999999033, "market_dynamics": -0.264062, "expectation": {"probability": 14.2328, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 290.0, "high": 290.0, "low": 290.0, "close": 290.0, "volume": 100}, "trend_line": 283.066667, "activity_lines": {"activity_5": 285.6, "activity_10": 282.472727, "activity_20": 288.838095, "activity_30": 285.870968}, "trend_signal": 0, "fair_value": 482.115385, "relative_strength": 12.461976, "rate_of_change": -0.14111006568542228, "market_dynamics": -0.249517, "expectation": {"probability": 13.9636, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 290.0, "high": 318.0, "low": 290.0, "close": 316.0, "volume": 5300}, "trend_line": 283.533333, "activity_lines": {"activity_5": 297.2, "activity_10": 288.145455, "activity_20": 291.52381, "activity_30": 287.995699}, "trend_signal": 1, "fair_value": 480.74359, "relative_strength": 24.541362, "rate_of_change": 0.16486080998015637, "market_dynamics": -0.057216, "expectation": {"probability": 8.4922, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 316.0, "high": 316.0, "low": 316.0, "close": 316.0, "volume": 300}, "trend_line": 284.4, "activity_lines": {"activity_5": 305.6, "activity_10": 293.854545, "activity_20": 294.019048, "activity_30": 290.090323}, "trend_signal": 1, "fair_value": 479.717949, "relative_strength": 29.281269, "rate_of_change": 0.3056667062140273, "market_dynamics": -0.008674, "expectation": {"probability": 8.4507, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 316.0, "high": 316.0, "low": 316.0, "close": 316.0, "volume": 0}, "trend_line": 285.8, "activity_lines": {"activity_5": 310.8, "activity_10": 299.054545, "activity_20": 296.32381, "activity_30": 292.129032}, "trend_signal": 1, "fair_value": 478.692308, "relative_strength": 24.013122, "rate_of_change": 0.49226441631506124, "market_dynamics": -0.029883, "expectation": {"probability": 8.3102, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 316.0, "high": 316.0, "low": 314.0, "close": 314.0, "volume": 500}, "trend_line": 287.133333, "activity_lines": {"activity_5": 313.6, "activity_10": 303.345455, "activity_20": 298.247619, "activity_30": 293.948387}, "trend_signal": 1, "fair_value": 477.083333, "relative_strength": 27.776104, "rate_of_change": 0.46652659202238694, "market_dynamics": 0.018224, "expectation": {"probability": 16.7854, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 314.0, "high": 314.0, "low": 312.0, "close": 312.0, "volume": 100}, "trend_line": 288.4, "activity_lines": {"activity_5": 314.133333, "activity_10": 306.654545, "activity_20": 299.790476, "activity_30": 295.552688}, "trend_signal": 1, "fair_value": 473.153846, "relative_strength": 23.06756, "rate_of_change": 0.44114244304752454, "market_dynamics": 0.012427, "expectation": {"probability": 16.4343, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 312.0, "high": 312.0, "low": 312.0, "close": 312.0, "volume": 0}, "trend_line": 289.666667, "activity_lines": {"activity_5": 313.2, "activity_10": 309.2, "activity_20": 301.152381, "activity_30": 297.075269}, "trend_signal": 1, "fair_value": 469.288462, "relative_strength": 18.396115, "rate_of_change": 0.4392049237170738, "market_dynamics": 0.233677, "expectation": {"probability": 8.8575, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 312.0, "high": 312.0, "low": 312.0, "close": 312.0, "volume": 100}, "trend_line": 290.933333, "activity_lines": {"activity_5": 312.533333, "activity_10": 310.945455, "activity_20": 302.333333, "activity_30": 298.516129}, "trend_signal": 1, "fair_value": 465.871795, "relative_strength": 15.602394, "rate_of_change": 0.4372840040997836, "market_dynamics": 0.553219, "expectation": {"probability": 8.6902, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 312.0, "high": 312.0, "low": 312.0, "close": 312.0, "volume": 400}, "trend_line": 292.666667, "activity_lines": {"activity_5": 312.133333, "activity_10": 311.890909, "activity_20": 303.219048, "activity_30": 299.875269}, "trend_signal": 1, "fair_value": 463.320513, "relative_strength": 14.877315, "rate_of_change": 0.5957839145231302, "market_dynamics": 0.817667, "expectation": {"probability": 8.529, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 312.0, "high": 340.0, "low": 312.0, "close": 314.0, "volume": 800}, "trend_line": 295.2, "activity_lines": {"activity_5": 312.666667, "activity_10": 312.8, "activity_20": 304.238095, "activity_30": 301.251613}, "trend_signal": 1, "fair_value": 461.070513, "relative_strength": 10.833698, "rate_of_change": 0.8656035297658173, "market_dynamics": 0.993971, "expectation": {"probability": 6.9939, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 314.0, "high": 340.0, "low": 312.0, "close": 312.0, "volume": 3400}, "trend_line": 296.4, "activity_lines": {"activity_5": 312.533333, "activity_10": 312.909091, "activity_20": 305.266667, "activity_30": 302.335484}, "trend_signal": 1, "fair_value": 458.871795, "relative_strength": 8.153372, "rate_of_change": 0.40650406504064657, "market_dynamics": 1.031944, "expectation": {"probability": 16.4332, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 312.0, "high": 312.0, "low": 312.0, "close": 312.0, "volume": 500}, "trend_line": 297.6, "activity_lines": {"activity_5": 312.4, "activity_10": 312.618182, "activity_20": 306.485714, "activity_30": 303.341935}, "trend_signal": 1, "fair_value": 455.967949, "relative_strength": 8.413485, "rate_of_change": 0.40485829959515707, "market_dynamics": 0.969557, "expectation": {"probability": 11.3507, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 312.0, "high": 312.0, "low": 312.0, "close": 312.0, "volume": 19100}, "trend_line": 298.8, "activity_lines": {"activity_5": 312.266667, "activity_10": 312.4, "activity_20": 307.733333, "activity_30": 304.270968}, "trend_signal": 1, "fair_value": 453.512821, "relative_strength": 9.096187, "rate_of_change": 0.4032258064516091, "market_dynamics": 0.97131, "expectation": {"probability": 11.0988, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 300.0, "high": 300.0, "low": 288.0, "close": 288.0, "volume": 3900}, "trend_line": 299.2, "activity_lines": {"activity_5": 304.133333, "activity_10": 307.890909, "activity_20": 306.580952, "activity_30": 303.574194}, "trend_signal": 1, "fair_value": 451.0, "relative_strength": -0.389406, "rate_of_change": 0.13386880856759614, "market_dynamics": 0.528403, "expectation": {"probability": 23.4702, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 288.0, "high": 288.0, "low": 270.0, "close": 270.0, "volume": 100}, "trend_line": 299.066667, "activity_lines": {"activity_5": 291.6, "activity_10": 300.618182, "activity_20": 303.704762, "activity_30": 301.690323}, "trend_signal": 0, "fair_value": 448.403846, "relative_strength": -3.7429, "rate_of_change": -0.04456316844919561, "market_dynamics": -0.094497, "expectation": {"probability": 24.6164, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 270.0, "high": 270.0, "low": 270.0, "close": 270.0, "volume": 2000}, "trend_line": 298.933333, "activity_lines": {"activity_5": 282.0, "activity_10": 294.145455, "activity_20": 300.87619, "activity_30": 299.815054}, "trend_signal": 0, "fair_value": 446.032051, "relative_strength": -4.143515, "rate_of_change": -0.04458337043626154, "market_dynamics": -0.612972, "expectation": {"probability": 22.5861, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 270.0, "high": 294.0, "low": 260.0, "close": 294.0, "volume": 10400}, "trend_line": 299.6, "activity_lines": {"activity_5": 283.2, "activity_10": 292.8, "activity_20": 300.333333, "activity_30": 299.496774}, "trend_signal": 0, "fair_value": 444.358974, "relative_strength": 4.807383, "rate_of_change": 0.22301527678748964, "market_dynamics": -0.956444, "expectation": {"probability": 21.4255, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 294.0, "high": 294.0, "low": 294.0, "close": 294.0, "volume": 1500}, "trend_line": 301.066667, "activity_lines": {"activity_5": 285.6, "activity_10": 291.781818, "activity_20": 299.666667, "activity_30": 299.135484}, "trend_signal": 0, "fair_value": 442.846154, "relative_strength": 1.987281, "rate_of_change": 0.489541722296386, "market_dynamics": -0.949211, "expectation": {"probability": 23.0925, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 294.0, "high": 354.0, "low": 294.0, "close": 354.0, "volume": 20400}, "trend_line": 302.866667, "activity_lines": {"activity_5": 309.2, "activity_10": 302.0, "activity_20": 304.590476, "activity_30": 302.550538}, "trend_signal": 0, "fair_value": 441.814103, "relative_strength": 17.628968, "rate_of_change": 0.5978742243159092, "market_dynamics": -0.378337, "expectation": {"probability": 14.6557, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 354.0, "high": 354.0, "low": 354.0, "close": 354.0, "volume": 0}, "trend_line": 302.8, "activity_lines": {"activity_5": 328.4, "activity_10": 311.454545, "activity_20": 309.209524, "activity_30": 305.849462}, "trend_signal": 1, "fair_value": 440.878205, "relative_strength": 13.564433, "rate_of_change": -0.022011996453870364, "market_dynamics": 0.053588, "expectation": {"probability": 11.6684, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 354.0, "high": 354.0, "low": 354.0, "close": 354.0, "volume": 0}, "trend_line": 302.866667, "activity_lines": {"activity_5": 342.0, "activity_10": 320.181818, "activity_20": 313.52381, "activity_30": 309.152688}, "trend_signal": 1, "fair_value": 437.891026, "relative_strength": 13.171876, "rate_of_change": 0.02201684280052687, "market_dynamics": 0.275167, "expectation": {"probability": 11.3095, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 354.0, "high": 354.0, "low": 354.0, "close": 354.0, "volume": 200}, "trend_line": 304.066667, "activity_lines": {"activity_5": 350.0, "activity_10": 328.145455, "activity_20": 317.533333, "activity_30": 312.451613}, "trend_signal": 1, "fair_value": 436.057692, "relative_strength": 12.755708, "rate_of_change": 0.3962139550999148, "market_dynamics": 0.608569, "expectation": {"probability": 11.1437, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 354.0, "high": 354.0, "low": 354.0, "close": 354.0, "volume": 18400}, "trend_line": 306.266667, "activity_lines": {"activity_5": 354.0, "activity_10": 335.345455, "activity_20": 321.361905, "activity_30": 315.673118}, "trend_signal": 1, "fair_value": 434.288462, "relative_strength": 7.386392, "rate_of_change": 0.7235255418509878, "market_dynamics": 0.692093, "expectation": {"probability": 10.8159, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 354.0, "high": 354.0, "low": 354.0, "close": 354.0, "volume": 1500}, "trend_line": 308.533333, "activity_lines": {"activity_5": 354.0, "activity_10": 341.781818, "activity_20": 325.009524, "activity_30": 318.752688}, "trend_signal": 1, "fair_value": 432.583333, "relative_strength": 7.707595, "rate_of_change": 0.7400955586198492, "market_dynamics": 0.748285, "expectation": {"probability": 10.5069, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 354.0, "high": 354.0, "low": 354.0, "close": 354.0, "volume": 100}, "trend_line": 311.0, "activity_lines": {"activity_5": 354.0, "activity_10": 347.018182, "activity_20": 328.47619, "activity_30": 321.686022}, "trend_signal": 1, "fair_value": 429.75641, "relative_strength": 7.762272, "rate_of_change": 0.79948152636071, "market_dynamics": 0.757582, "expectation": {"probability": 10.0707, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 354.0, "high": 354.0, "low": 354.0, "close": 354.0, "volume": 200}, "trend_line": 313.8, "activity_lines": {"activity_5": 354.0, "activity_10": 350.727273, "activity_20": 331.752381, "activity_30": 324.460215}, "trend_signal": 1, "fair_value": 427.089744, "relative_strength": 6.803313, "rate_of_change": 0.9003215434083637, "market_dynamics": 0.741085, "expectation": {"probability": 9.8958, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 354.0, "high": 354.0, "low": 354.0, "close": 354.0, "volume": 100}, "trend_line": 316.666667, "activity_lines": {"activity_5": 354.0, "activity_10": 352.909091, "activity_20": 334.828571, "activity_30": 327.053763}, "trend_signal": 1, "fair_value": 425.288462, "relative_strength": 6.517804, "rate_of_change": 0.9135331421287465, "market_dynamics": 0.574777, "expectation": {"probability": 9.727, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 354.0, "high": 354.0, "low": 354.0, "close": 354.0, "volume": 1800}, "trend_line": 319.533333, "activity_lines": {"activity_5": 354.0, "activity_10": 354.0, "activity_20": 337.704762, "activity_30": 329.462366}, "trend_signal": 1, "fair_value": 423.551282, "relative_strength": 3.492296, "rate_of_change": 0.9052629464155155, "market_dynamics": 0.588215, "expectation": {"probability": 9.4763, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 354.0, "high": 354.0, "low": 354.0, "close": 354.0, "volume": 20900}, "trend_line": 321.666667, "activity_lines": {"activity_5": 354.0, "activity_10": 354.0, "activity_20": 340.380952, "activity_30": 331.686022}, "trend_signal": 1, "fair_value": 421.974359, "relative_strength": 2.49021, "rate_of_change": 0.6676405181177109, "market_dynamics": 0.633361, "expectation": {"probability": 9.3596, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 354.0, "high": 468.0, "low": 354.0, "close": 468.0, "volume": 47800}, "trend_line": 327.6, "activity_lines": {"activity_5": 392.0, "activity_10": 374.727273, "activity_20": 353.714286, "activity_30": 341.126882}, "trend_signal": 1, "fair_value": 418.660256, "relative_strength": 33.848125, "rate_of_change": 1.8445594799538259, "market_dynamics": 0.766697, "expectation": {"probability": 8.8864, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 510.0, "high": 675.0, "low": 510.0, "close": 675.0, "volume": 434100}, "trend_line": 340.433333, "activity_lines": {"activity_5": 491.4, "activity_10": 431.018182, "activity_20": 386.028571, "activity_30": 363.539785}, "trend_signal": 1, "fair_value": 418.083333, "relative_strength": 85.882112, "rate_of_change": 3.91737881562881, "market_dynamics": 0.897805, "expectation": {"probability": 11.4124, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 675.0, "high": 675.0, "low": 406.0, "close": 492.0, "volume": 225300}, "trend_line": 346.3, "activity_lines": {"activity_5": 508.4, "activity_10": 448.2, "activity_20": 399.185714, "activity_30": 373.31828}, "trend_signal": 1, "fair_value": 417.166667, "relative_strength": 39.483688, "rate_of_change": 1.7232939407845844, "market_dynamics": 1.043756, "expectation": {"probability": 13.7387, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 540.0, "high": 615.0, "low": 478.0, "close": 478.0, "volume": 114000}, "trend_line": 351.7, "activity_lines": {"activity_5": 511.533333, "activity_10": 460.327273, "activity_20": 410.152381, "activity_30": 381.815054}, "trend_signal": 1, "fair_value": 416.160256, "relative_strength": 28.449488, "rate_of_change": 1.5593416113196585, "market_dynamics": 1.070015, "expectation": {"probability": 13.5706, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 525.0, "high": 525.0, "low": 460.0, "close": 472.0, "volume": 85600}, "trend_line": 356.9, "activity_lines": {"activity_5": 504.4, "activity_10": 469.109091, "activity_20": 419.757143, "activity_30": 389.576344}, "trend_signal": 1, "fair_value": 415.115385, "relative_strength": 27.318282, "rate_of_change": 1.47853284048905, "market_dynamics": 0.974756, "expectation": {"probability": 13.1183, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 472.0, "high": 515.0, "low": 472.0, "close": 515.0, "volume": 78100}, "trend_line": 363.6, "activity_lines": {"activity_5": 503.733333, "activity_10": 483.563636, "activity_20": 432.580952, "activity_30": 399.776344}, "trend_signal": 1, "fair_value": 414.314103, "relative_strength": 33.707711, "rate_of_change": 1.8772765480526885, "market_dynamics": 0.925917, "expectation": {"probability": 13.7787, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 505.0, "high": 520.0, "low": 450.0, "close": 505.0, "volume": 249200}, "trend_line": 370.033333, "activity_lines": {"activity_5": 496.6, "activity_10": 493.272727, "activity_20": 443.285714, "activity_30": 408.898925}, "trend_signal": 1, "fair_value": 413.352564, "relative_strength": 30.263719, "rate_of_change": 1.7693435093509364, "market_dynamics": 0.885103, "expectation": {"probability": 15.4234, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 462.0, "high": 505.0, "low": 450.0, "close": 452.0, "volume": 34300}, "trend_line": 374.7, "activity_lines": {"activity_5": 483.133333, "activity_10": 490.6, "activity_20": 447.82381, "activity_30": 414.187097}, "trend_signal": 1, "fair_value": 412.24359, "relative_strength": 15.244351, "rate_of_change": 1.2611477355743952, "market_dynamics": 0.714244, "expectation": {"probability": 15.0295, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 452.0, "high": 600.0, "low": 452.0, "close": 530.0, "volume": 556000}, "trend_line": 381.966667, "activity_lines": {"activity_5": 498.333333, "activity_10": 500.327273, "activity_20": 459.038095, "activity_30": 424.206452}, "trend_signal": 1, "fair_value": 409.294872, "relative_strength": 32.311573, "rate_of_change": 1.9393293301307672, "market_dynamics": 0.8153, "expectation": {"probability": 15.251, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 530.0, "high": 915.0, "low": 472.0, "close": 725.0, "volume": 4080900}, "trend_line": 395.733333, "activity_lines": {"activity_5": 575.066667, "activity_10": 542.309091, "activity_20": 487.7, "activity_30": 446.337634}, "trend_signal": 1, "fair_value": 409.455128, "relative_strength": 75.138439, "rate_of_change": 3.6041537624538442, "market_dynamics": 0.951567, "expectation": {"probability": 17.7606, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 730.0, "high": 920.0, "low": 620.0, "close": 710.0, "volume": 2728100}, "trend_line": 408.933333, "activity_lines": {"activity_5": 629.933333, "activity_10": 574.818182, "activity_20": 513.166667, "activity_30": 466.612903}, "trend_signal": 1, "fair_value": 410.128205, "relative_strength": 67.728772, "rate_of_change": 3.3355795176344136, "market_dynamics": 1.022635, "expectation": {"probability": 19.636, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 710.0, "high": 800.0, "low": 610.0, "close": 630.0, "volume": 1445800}, "trend_line": 419.533333, "activity_lines": {"activity_5": 645.133333, "activity_10": 588.381818, "activity_20": 529.319048, "activity_30": 480.875269}, "trend_signal": 1, "fair_value": 410.128205, "relative_strength": 47.836494, "rate_of_change": 2.5921095554223315, "market_dynamics": 1.235467, "expectation": {"probability": 18.0095, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 620.0, "high": 640.0, "low": 570.0, "close": 590.0, "volume": 168900}, "trend_line": 428.8, "activity_lines": {"activity_5": 638.666667, "activity_10": 595.490909, "activity_20": 540.347619, "activity_30": 491.873118}, "trend_signal": 1, "fair_value": 409.679487, "relative_strength": 38.635272, "rate_of_change": 2.2088035135935153, "market_dynamics": 1.097331, "expectation": {"probability": 16.3399, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 605.0, "high": 630.0, "low": 550.0, "close": 585.0, "volume": 85500}, "trend_line": 437.9, "activity_lines": {"activity_5": 621.333333, "activity_10": 599.909091, "activity_20": 549.77619, "activity_30": 501.950538}, "trend_signal": 1, "fair_value": 409.262821, "relative_strength": 33.290823, "rate_of_change": 2.122201492537305, "market_dynamics": 0.847058, "expectation": {"probability": 15.8802, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 580.0, "high": 640.0, "low": 570.0, "close": 580.0, "volume": 182800}, "trend_line": 447.633333, "activity_lines": {"activity_5": 598.666667, "activity_10": 601.472727, "activity_20": 557.628571, "activity_30": 511.11828}, "trend_signal": 1, "fair_value": 408.942308, "relative_strength": 28.353039, "rate_of_change": 2.222729618634395, "market_dynamics": 0.472837, "expectation": {"probability": 15.4457, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 580.0, "high": 680.0, "low": 530.0, "close": 680.0, "volume": 940000}, "trend_line": 461.3, "activity_lines": {"activity_5": 619.0, "activity_10": 619.254545, "activity_20": 573.928571, "activity_30": 526.109677}, "trend_signal": 1, "fair_value": 409.134615, "relative_strength": 46.275601, "rate_of_change": 3.0530941269291083, "market_dynamics": 0.286116, "expectation": {"probability": 15.9716, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 790.0, "high": 850.0, "low": 575.0, "close": 575.0, "volume": 3290000}, "trend_line": 471.466667, "activity_lines": {"activity_5": 606.333333, "activity_10": 614.945455, "activity_20": 578.67619, "activity_30": 533.445161}, "trend_signal": 1, "fair_value": 408.717949, "relative_strength": 24.27579, "rate_of_change": 2.2039165402124348, "market_dynamics": 0.214197, "expectation": {"probability": 17.4428, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 575.0, "high": 700.0, "low": 492.0, "close": 525.0, "volume": 679600}, "trend_line": 479.166667, "activity_lines": {"activity_5": 580.666667, "activity_10": 600.272727, "activity_20": 577.609524, "activity_30": 536.898925}, "trend_signal": 1, "fair_value": 408.012821, "relative_strength": 20.857098, "rate_of_change": 1.6332013563113776, "market_dynamics": -0.071258, "expectation": {"probability": 18.3673, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 525.0, "high": 610.0, "low": 460.0, "close": 520.0, "volume": 454000}, "trend_line": 486.7, "activity_lines": {"activity_5": 557.666667, "activity_10": 583.363636, "activity_20": 575.252381, "activity_30": 539.533333}, "trend_signal": 1, "fair_value": 407.24359, "relative_strength": 24.391167, "rate_of_change": 1.5721738423845686, "market_dynamics": -0.261321, "expectation": {"probability": 17.9348, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 520.0, "high": 780.0, "low": 470.0, "close": 610.0, "volume": 3047500}, "trend_line": 495.233333, "activity_lines": {"activity_5": 569.0, "activity_10": 583.0, "activity_20": 580.67619, "activity_30": 547.488172}, "trend_signal": 1, "fair_value": 407.051282, "relative_strength": 39.243068, "rate_of_change": 1.7533044996918077, "market_dynamics": -0.334707, "expectation": {"probability": 17.6699, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 620.0, "high": 675.0, "low": 600.0, "close": 605.0, "volume": 308900}, "trend_line": 503.6, "activity_lines": {"activity_5": 576.666667, "activity_10": 583.818182, "activity_20": 584.404762, "activity_30": 554.569892}, "trend_signal": 1, "fair_value": 406.891026, "relative_strength": 35.507625, "rate_of_change": 1.6894393899774123, "market_dynamics": -0.528493, "expectation": {"probability": 18.6632, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 605.0, "high": 735.0, "low": 565.0, "close": 610.0, "volume": 560800}, "trend_line": 512.133333, "activity_lines": {"activity_5": 591.0, "activity_10": 587.454545, "activity_20": 587.957143, "activity_30": 561.434409}, "trend_signal": 1, "fair_value": 406.730769, "relative_strength": 35.709181, "rate_of_change": 1.694466441620328, "market_dynamics": -0.418803, "expectation": {"probability": 19.3849, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 530.0, "high": 635.0, "low": 520.0, "close": 550.0, "volume": 61000}, "trend_line": 518.666667, "activity_lines": {"activity_5": 583.0, "activity_10": 580.545455, "activity_20": 586.104762, "activity_30": 563.877419}, "trend_signal": 1, "fair_value": 406.185897, "relative_strength": 31.624556, "rate_of_change": 1.2757095816686408, "market_dynamics": -0.431574, "expectation": {"probability": 20.3474, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 550.0, "high": 755.0, "low": 535.0, "close": 645.0, "volume": 1092000}, "trend_line": 528.366667, "activity_lines": {"activity_5": 605.0, "activity_10": 591.636364, "activity_20": 593.02381, "activity_30": 572.027957}, "trend_signal": 1, "fair_value": 406.217949, "relative_strength": 61.428882, "rate_of_change": 1.870179947384212, "market_dynamics": -0.554246, "expectation": {"probability": 20.9677, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 670.0, "high": 750.0, "low": 590.0, "close": 630.0, "volume": 187200}, "trend_line": 537.566667, "activity_lines": {"activity_5": 613.666667, "activity_10": 598.909091, "activity_20": 597.719048, "activity_30": 578.584946}, "trend_signal": 1, "fair_value": 406.25, "relative_strength": 56.194423, "rate_of_change": 1.7412150641970845, "market_dynamics": -0.590487, "expectation": {"probability": 22.1246, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 580.0, "high": 700.0, "low": 575.0, "close": 635.0, "volume": 53700}, "trend_line": 546.933333, "activity_lines": {"activity_5": 622.666667, "activity_10": 606.181818, "activity_20": 602.138095, "activity_30": 584.870968}, "trend_signal": 1, "fair_value": 406.474359, "relative_strength": 55.595937, "rate_of_change": 1.742419419766571, "market_dynamics": -0.608393, "expectation": {"probability": 22.1654, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 650.0, "high": 1440.0, "low": 635.0, "close": 1390.0, "volume": 2900300}, "trend_line": 581.466667, "activity_lines": {"activity_5": 881.333333, "activity_10": 751.545455, "activity_20": 677.890476, "activity_30": 639.262366}, "trend_signal": 1, "fair_value": 411.50641, "relative_strength": 227.645246, "rate_of_change": 6.313993299801328, "market_dynamics": 0.001978, "expectation": {"probability": 20.8184, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1390.0, "high": 1985.0, "low": 1390.0, "close": 1735.0, "volume": 1845200}, "trend_line": 627.5, "activity_lines": {"activity_5": 1203.0, "activity_10": 944.818182, "activity_20": 782.285714, "activity_30": 713.683871}, "trend_signal": 1, "fair_value": 418.782051, "relative_strength": 264.130679, "rate_of_change": 7.916762148637485, "market_dynamics": 0.454957, "expectation": {"probability": 22.2692, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1735.0, "high": 1735.0, "low": 1735.0, "close": 1735.0, "volume": 0}, "trend_line": 673.533333, "activity_lines": {"activity_5": 1445.666667, "activity_10": 1116.090909, "activity_20": 880.571429, "activity_30": 785.135484}, "trend_signal": 1, "fair_value": 426.153846, "relative_strength": 237.58775, "rate_of_change": 7.3359893227091595, "market_dynamics": 0.877237, "expectation": {"probability": 23.5932, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1735.0, "high": 1735.0, "low": 1270.0, "close": 1270.0, "volume": 23500}, "trend_line": 704.066667, "activity_lines": {"activity_5": 1460.666667, "activity_10": 1180.727273, "activity_20": 928.833333, "activity_30": 823.617204}, "trend_signal": 1, "fair_value": 430.608974, "relative_strength": 155.023349, "rate_of_change": 4.533307039757167, "market_dynamics": 1.137627, "expectation": {"probability": 23.7367, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1240.0, "high": 1350.0, "low": 1155.0, "close": 1215.0, "volume": 924000}, "trend_line": 728.966667, "activity_lines": {"activity_5": 1414.666667, "activity_10": 1223.363636, "activity_20": 969.261905, "activity_30": 856.580645}, "trend_signal": 1, "fair_value": 434.775641, "relative_strength": 141.467779, "rate_of_change": 3.536596911496731, "market_dynamics": 0.954201, "expectation": {"probability": 23.3333, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1215.0, "high": 1600.0, "low": 990.0, "close": 995.0, "volume": 5287800}, "trend_line": 739.633333, "activity_lines": {"activity_5": 1256.666667, "activity_10": 1214.909091, "activity_20": 986.333333, "activity_30": 873.744086}, "trend_signal": 1, "fair_value": 437.596154, "relative_strength": 92.419955, "rate_of_change": 1.4632584016355255, "market_dynamics": 0.843292, "expectation": {"probability": 22.87, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 995.0, "high": 1025.0, "low": 860.0, "close": 880.0, "volume": 449300}, "trend_line": 752.566667, "activity_lines": {"activity_5": 1086.666667, "activity_10": 1178.545455, "activity_20": 990.714286, "activity_30": 882.8}, "trend_signal": 1, "fair_value": 439.903846, "relative_strength": 72.531899, "rate_of_change": 1.7486142691192177, "market_dynamics": 0.573194, "expectation": {"probability": 22.4246, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 880.0, "high": 880.0, "low": 575.0, "close": 595.0, "volume": 1257400}, "trend_line": 756.466667, "activity_lines": {"activity_5": 878.666667, "activity_10": 1084.363636, "activity_20": 966.571429, "activity_30": 872.634409}, "trend_signal": 1, "fair_value": 440.320513, "relative_strength": 25.583591, "rate_of_change": 0.5182265134791011, "market_dynamics": 0.308317, "expectation": {"probability": 25.7753, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 610.0, "high": 780.0, "low": 610.0, "close": 685.0, "volume": 1310600}, "trend_line": 763.566667, "activity_lines": {"activity_5": 776.666667, "activity_10": 1007.454545, "activity_20": 950.952381, "activity_30": 868.023656}, "trend_signal": 1, "fair_value": 441.378205, "relative_strength": 42.954788, "rate_of_change": 0.9385740720284801, "market_dynamics": 0.008828, "expectation": {"probability": 21.3821, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f4e00b6-f7a6-44f4-9dac-d83a00203263/", "share_image": "https://sharemaestro.com/terminal/9f4e00b6-f7a6-44f4-9dac-d83a00203263/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}