{"ticker": {"uuid": "9f4e97d0-4941-4df2-a8df-e4f6a9c843b2", "symbol": "SABA", "name": "Saba Capital Income & Opportunities Fund II", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SABA rose 7.76%, moving from 7.99 to 8.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -8.82 and has softened across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is undecided at 49.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.61"}, {"label": "12-Week Change", "value": "7.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.57%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.82"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.42, "high": 8.67, "low": 8.4, "close": 8.61, "volume": 172019}, "trend_line": 8.162283, "activity_lines": {"activity_5": 8.473773, "activity_10": 8.428882, "activity_20": 8.271034, "activity_30": 8.204982}, "trend_signal": 1, "fair_value": 7.353613, "relative_strength": -8.823356, "rate_of_change": 0.13609055855648913, "market_dynamics": 0.931997, "expectation": {"probability": 49.571, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.147071, "high": 6.311993, "low": 6.117086, "close": 6.297, "volume": 1290232}, "trend_line": 6.259803, "activity_lines": {"activity_5": 6.18908, "activity_10": 6.234578, "activity_20": 6.271825, "activity_30": 6.284512}, "trend_signal": 0, "fair_value": 6.596979, "relative_strength": -7.215563, "rate_of_change": 0.15657557411443956, "market_dynamics": -0.686274, "expectation": {"probability": 48.5598, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.372902, "high": 6.435423, "low": 6.342698, "close": 6.3578, "volume": 1213527}, "trend_line": 6.27741, "activity_lines": {"activity_5": 6.24532, "activity_10": 6.250465, "activity_20": 6.276624, "activity_30": 6.290834}, "trend_signal": 0, "fair_value": 6.597095, "relative_strength": -8.482877, "rate_of_change": 0.2812708323249139, "market_dynamics": -0.334133, "expectation": {"probability": 49.3918, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.342703, "high": 6.372907, "low": 6.267195, "close": 6.3125, "volume": 805464}, "trend_line": 6.287283, "activity_lines": {"activity_5": 6.282407, "activity_10": 6.258051, "activity_20": 6.277756, "activity_30": 6.293098}, "trend_signal": 0, "fair_value": 6.596531, "relative_strength": -7.700158, "rate_of_change": 0.15727824054826253, "market_dynamics": -0.076841, "expectation": {"probability": 49.9633, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.297405, "high": 6.312507, "low": 6.206795, "close": 6.2521, "volume": 942535}, "trend_line": 6.29036, "activity_lines": {"activity_5": 6.288333, "activity_10": 6.255413, "activity_20": 6.274136, "activity_30": 6.290828}, "trend_signal": 0, "fair_value": 6.594487, "relative_strength": -10.380342, "rate_of_change": 0.04894005884575786, "market_dynamics": 0.080009, "expectation": {"probability": 49.2284, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.236904, "high": 6.342615, "low": 6.1916, "close": 6.1916, "volume": 434227}, "trend_line": 6.29477, "activity_lines": {"activity_5": 6.2611, "activity_10": 6.242295, "activity_20": 6.265627, "activity_30": 6.284457}, "trend_signal": 0, "fair_value": 6.592134, "relative_strength": -10.085227, "rate_of_change": 0.07010727525928603, "market_dynamics": -0.260017, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.236969, "high": 6.554103, "low": 6.236969, "close": 6.5239, "volume": 609858}, "trend_line": 6.30884, "activity_lines": {"activity_5": 6.341667, "activity_10": 6.293649, "activity_20": 6.28973, "activity_30": 6.299239}, "trend_signal": 0, "fair_value": 6.591556, "relative_strength": -7.371505, "rate_of_change": 0.22351888949080348, "market_dynamics": -0.194854, "expectation": {"probability": 47.8213, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.555469, "high": 6.616309, "low": 6.43379, "close": 6.449, "volume": 912936}, "trend_line": 6.318967, "activity_lines": {"activity_5": 6.38214, "activity_10": 6.328316, "activity_20": 6.305312, "activity_30": 6.308282}, "trend_signal": 0, "fair_value": 6.590342, "relative_strength": -8.857281, "rate_of_change": 0.16052079304594466, "market_dynamics": -0.01257, "expectation": {"probability": 48.2959, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.43378, "high": 6.50983, "low": 6.41857, "close": 6.4642, "volume": 1179465}, "trend_line": 6.325743, "activity_lines": {"activity_5": 6.4216, "activity_10": 6.362984, "activity_20": 6.321453, "activity_30": 6.317652}, "trend_signal": 0, "fair_value": 6.588913, "relative_strength": -9.404496, "rate_of_change": 0.10723271699314679, "market_dynamics": 0.368418, "expectation": {"probability": 45.1069, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.494588, "high": 6.555428, "low": 6.266441, "close": 6.3577, "volume": 1126842}, "trend_line": 6.331863, "activity_lines": {"activity_5": 6.415447, "activity_10": 6.372522, "activity_20": 6.326209, "activity_30": 6.319713}, "trend_signal": 0, "fair_value": 6.587192, "relative_strength": -8.639355, "rate_of_change": 0.09674752831406723, "market_dynamics": 0.811053, "expectation": {"probability": 44.8524, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.372935, "high": 6.403354, "low": 6.281675, "close": 6.3197, "volume": 515067}, "trend_line": 6.32804, "activity_lines": {"activity_5": 6.389587, "activity_10": 6.369687, "activity_20": 6.325851, "activity_30": 6.318929}, "trend_signal": 0, "fair_value": 6.585499, "relative_strength": -8.730102, "rate_of_change": -0.060377174932568445, "market_dynamics": 0.640602, "expectation": {"probability": 48.3353, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.359979, "high": 6.390629, "low": 6.114775, "close": 6.1301, "volume": 1403071}, "trend_line": 6.316893, "activity_lines": {"activity_5": 6.291987, "activity_10": 6.329242, "activity_20": 6.3076, "activity_30": 6.306158}, "trend_signal": 0, "fair_value": 6.582513, "relative_strength": -9.434022, "rate_of_change": -0.17615248955441734, "market_dynamics": 0.426922, "expectation": {"probability": 47.3354, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.145475, "high": 6.222101, "low": 6.114824, "close": 6.1608, "volume": 2274521}, "trend_line": 6.3058, "activity_lines": {"activity_5": 6.230873, "activity_10": 6.297413, "activity_20": 6.294044, "activity_30": 6.296088}, "trend_signal": 0, "fair_value": 6.580272, "relative_strength": -9.422152, "rate_of_change": -0.17560848347440244, "market_dynamics": 0.169121, "expectation": {"probability": 45.4872, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.329402, "high": 6.375378, "low": 6.2681, "close": 6.2681, "volume": 3410113}, "trend_line": 6.297313, "activity_lines": {"activity_5": 6.22474, "activity_10": 6.288675, "activity_20": 6.291628, "activity_30": 6.293655}, "trend_signal": 0, "fair_value": 6.578877, "relative_strength": -9.819229, "rate_of_change": -0.13459037711312902, "market_dynamics": 0.156811, "expectation": {"probability": 46.5256, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.237377, "high": 6.252702, "low": 6.107112, "close": 6.1301, "volume": 1105893}, "trend_line": 6.287137, "activity_lines": {"activity_5": 6.18568, "activity_10": 6.255653, "activity_20": 6.276479, "activity_30": 6.282868}, "trend_signal": 0, "fair_value": 6.576362, "relative_strength": -10.421291, "rate_of_change": -0.16159273010567396, "market_dynamics": -0.038523, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.222401, "high": 6.253281, "low": 6.12976, "close": 6.1452, "volume": 2714443}, "trend_line": 6.27884, "activity_lines": {"activity_5": 6.166827, "activity_10": 6.227595, "activity_20": 6.263485, "activity_30": 6.27371}, "trend_signal": 0, "fair_value": 6.573357, "relative_strength": -9.761367, "rate_of_change": -0.13196785754788967, "market_dynamics": -0.167806, "expectation": {"probability": 50.0387, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.12974, "high": 6.284142, "low": 6.1143, "close": 6.1143, "volume": 1542761}, "trend_line": 6.274893, "activity_lines": {"activity_5": 6.149307, "activity_10": 6.194762, "activity_20": 6.248831, "activity_30": 6.263095}, "trend_signal": 0, "fair_value": 6.570705, "relative_strength": -7.193557, "rate_of_change": -0.06286192991062274, "market_dynamics": -0.457942, "expectation": {"probability": 49.1291, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.114302, "high": 6.129742, "low": 5.91358, "close": 5.9599, "volume": 2646179}, "trend_line": 6.26482, "activity_lines": {"activity_5": 6.081373, "activity_10": 6.141304, "activity_20": 6.22062, "activity_30": 6.242773}, "trend_signal": 0, "fair_value": 6.566985, "relative_strength": -8.634462, "rate_of_change": -0.16052863371533718, "market_dynamics": -0.83349, "expectation": {"probability": 48.2023, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.95986, "high": 5.975455, "low": 5.819665, "close": 5.8981, "volume": 1795069}, "trend_line": 6.254643, "activity_lines": {"activity_5": 6.006233, "activity_10": 6.085502, "activity_20": 6.188127, "activity_30": 6.219113}, "trend_signal": 0, "fair_value": 6.562868, "relative_strength": -9.651834, "rate_of_change": -0.16244680613330545, "market_dynamics": -0.945612, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.94086, "high": 6.376316, "low": 5.94086, "close": 6.2519, "volume": 2002342}, "trend_line": 6.261577, "activity_lines": {"activity_5": 6.073693, "activity_10": 6.10432, "activity_20": 6.190516, "activity_30": 6.218936}, "trend_signal": 0, "fair_value": 6.561369, "relative_strength": -4.425663, "rate_of_change": 0.11086164310257546, "market_dynamics": -0.83245, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.267411, "high": 6.267411, "low": 6.119668, "close": 6.1741, "volume": 1801788}, "trend_line": 6.255573, "activity_lines": {"activity_5": 6.1071, "activity_10": 6.110916, "activity_20": 6.184568, "activity_30": 6.213293}, "trend_signal": 0, "fair_value": 6.559371, "relative_strength": -3.160738, "rate_of_change": -0.09588638772628522, "market_dynamics": -0.747052, "expectation": {"probability": 48.1524, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.142996, "high": 6.205204, "low": 6.111892, "close": 6.1741, "volume": 1394529}, "trend_line": 6.244647, "activity_lines": {"activity_5": 6.13858, "activity_10": 6.12016, "activity_20": 6.178491, "activity_30": 6.208036}, "trend_signal": 0, "fair_value": 6.558004, "relative_strength": -0.572912, "rate_of_change": -0.17466025894031506, "market_dynamics": -0.664906, "expectation": {"probability": 49.3665, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.174085, "high": 6.33738, "low": 6.150757, "close": 6.2985, "volume": 1664956}, "trend_line": 6.24279, "activity_lines": {"activity_5": 6.20754, "activity_10": 6.151222, "activity_20": 6.184847, "activity_30": 6.211511}, "trend_signal": 0, "fair_value": 6.557435, "relative_strength": -3.990744, "rate_of_change": -0.029737469547907697, "market_dynamics": -0.338179, "expectation": {"probability": 47.5798, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.282995, "high": 6.368531, "low": 5.878644, "close": 5.9253, "volume": 3039933}, "trend_line": 6.228493, "activity_lines": {"activity_5": 6.129527, "activity_10": 6.111925, "activity_20": 6.155943, "activity_30": 6.191028}, "trend_signal": 0, "fair_value": 6.55412, "relative_strength": -10.681784, "rate_of_change": -0.22901619308033755, "market_dynamics": -0.455027, "expectation": {"probability": 48.1524, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.952478, "high": 6.17178, "low": 5.952478, "close": 6.0308, "volume": 2800472}, "trend_line": 6.220163, "activity_lines": {"activity_5": 6.084867, "activity_10": 6.098044, "activity_20": 6.13893, "activity_30": 6.178273}, "trend_signal": 0, "fair_value": 6.550295, "relative_strength": -10.965204, "rate_of_change": -0.13374021613253717, "market_dynamics": -0.357977, "expectation": {"probability": 48.941, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.062171, "high": 6.187487, "low": 6.046193, "close": 6.0935, "volume": 756608}, "trend_line": 6.20946, "activity_lines": {"activity_5": 6.075847, "activity_10": 6.097367, "activity_20": 6.128942, "activity_30": 6.170101}, "trend_signal": 0, "fair_value": 6.547109, "relative_strength": -10.724079, "rate_of_change": -0.172069445768549, "market_dynamics": -0.284648, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.093414, "high": 6.203064, "low": 6.015093, "close": 6.1874, "volume": 1470717}, "trend_line": 6.20387, "activity_lines": {"activity_5": 6.1035, "activity_10": 6.114704, "activity_20": 6.128365, "activity_30": 6.168678}, "trend_signal": 0, "fair_value": 6.543813, "relative_strength": -9.878854, "rate_of_change": -0.0900239312275103, "market_dynamics": -0.251176, "expectation": {"probability": 50.3771, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.203093, "high": 6.234422, "low": 6.061957, "close": 6.1561, "volume": 2532592}, "trend_line": 6.199173, "activity_lines": {"activity_5": 6.119833, "activity_10": 6.12502, "activity_20": 6.126409, "activity_30": 6.165596}, "trend_signal": 0, "fair_value": 6.540396, "relative_strength": -10.286598, "rate_of_change": -0.07571080631928415, "market_dynamics": 0.015503, "expectation": {"probability": 48.4825, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.331611, "high": 6.428031, "low": 6.10663, "close": 6.1227, "volume": 3732902}, "trend_line": 6.19836, "activity_lines": {"activity_5": 6.134527, "activity_10": 6.125696, "activity_20": 6.122666, "activity_30": 6.160662}, "trend_signal": 0, "fair_value": 6.536154, "relative_strength": -12.512526, "rate_of_change": -0.0131146525512347, "market_dynamics": 0.283289, "expectation": {"probability": 47.8075, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.138859, "high": 6.212783, "low": 6.090648, "close": 6.171, "volume": 1406157}, "trend_line": 6.202153, "activity_lines": {"activity_5": 6.15216, "activity_10": 6.131071, "activity_20": 6.12515, "activity_30": 6.158897}, "trend_signal": 0, "fair_value": 6.532063, "relative_strength": -12.257048, "rate_of_change": 0.061193606050631705, "market_dynamics": 0.446689, "expectation": {"probability": 45.3076, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.170951, "high": 6.251302, "low": 6.07453, "close": 6.0906, "volume": 2360091}, "trend_line": 6.20027, "activity_lines": {"activity_5": 6.133647, "activity_10": 6.123298, "activity_20": 6.120866, "activity_30": 6.1517}, "trend_signal": 0, "fair_value": 6.527456, "relative_strength": -13.274961, "rate_of_change": -0.030360424839572665, "market_dynamics": 0.483003, "expectation": {"probability": 47.8361, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.090609, "high": 6.251311, "low": 6.074538, "close": 6.2031, "volume": 1212465}, "trend_line": 6.19714, "activity_lines": {"activity_5": 6.152827, "activity_10": 6.137498, "activity_20": 6.128387, "activity_30": 6.151883}, "trend_signal": 0, "fair_value": 6.523015, "relative_strength": -9.9386, "rate_of_change": -0.05048167257231755, "market_dynamics": 0.488902, "expectation": {"probability": 44.825, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.2481, "high": 6.329668, "low": 6.199159, "close": 6.2481, "volume": 1228689}, "trend_line": 6.193483, "activity_lines": {"activity_5": 6.18596, "activity_10": 6.159353, "activity_20": 6.139846, "activity_30": 6.155171}, "trend_signal": 0, "fair_value": 6.518895, "relative_strength": -10.568366, "rate_of_change": -0.059011092213512445, "market_dynamics": 0.488829, "expectation": {"probability": 45.5167, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.23174, "high": 6.264367, "low": 6.117546, "close": 6.1828, "volume": 850097}, "trend_line": 6.18916, "activity_lines": {"activity_5": 6.191193, "activity_10": 6.170251, "activity_20": 6.14467, "activity_30": 6.154481}, "trend_signal": 0, "fair_value": 6.513878, "relative_strength": -12.123869, "rate_of_change": -0.06979917439023262, "market_dynamics": 0.444357, "expectation": {"probability": 47.7999, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.182846, "high": 6.264414, "low": 6.133905, "close": 6.2481, "volume": 1317993}, "trend_line": 6.189027, "activity_lines": {"activity_5": 6.214187, "activity_10": 6.18834, "activity_20": 6.15612, "activity_30": 6.158284}, "trend_signal": 0, "fair_value": 6.509439, "relative_strength": -11.703432, "rate_of_change": -0.002148918431579386, "market_dynamics": 0.528232, "expectation": {"probability": 45.653, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.264427, "high": 6.297054, "low": 6.182859, "close": 6.2318, "volume": 1343984}, "trend_line": 6.190367, "activity_lines": {"activity_5": 6.226607, "activity_10": 6.199515, "activity_20": 6.165455, "activity_30": 6.161043}, "trend_signal": 0, "fair_value": 6.504896, "relative_strength": -12.770953, "rate_of_change": 0.02165122239731539, "market_dynamics": 0.557184, "expectation": {"probability": 45.1418, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.262255, "high": 6.410182, "low": 6.229382, "close": 6.328, "volume": 794842}, "trend_line": 6.183837, "activity_lines": {"activity_5": 6.26168, "activity_10": 6.225665, "activity_20": 6.18354, "activity_30": 6.169923}, "trend_signal": 0, "fair_value": 6.500299, "relative_strength": -12.239416, "rate_of_change": -0.10548647600377475, "market_dynamics": 0.5535, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.295127, "high": 6.393745, "low": 6.278691, "close": 6.328, "volume": 816148}, "trend_line": 6.179803, "activity_lines": {"activity_5": 6.288427, "activity_10": 6.24926, "activity_20": 6.200607, "activity_30": 6.179224}, "trend_signal": 0, "fair_value": 6.496182, "relative_strength": -11.555641, "rate_of_change": -0.06523457846640963, "market_dynamics": 0.839003, "expectation": {"probability": 44.9347, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.295164, "high": 6.344473, "low": 6.245854, "close": 6.3116, "volume": 666206}, "trend_line": 6.174717, "activity_lines": {"activity_5": 6.30438, "activity_10": 6.266747, "activity_20": 6.214359, "activity_30": 6.187727}, "trend_signal": 1, "fair_value": 6.492837, "relative_strength": -12.819567, "rate_of_change": -0.08230035811820345, "market_dynamics": 0.973406, "expectation": {"probability": 42.6895, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.295137, "high": 6.344446, "low": 5.982845, "close": 6.0979, "volume": 1956532}, "trend_line": 6.166057, "activity_lines": {"activity_5": 6.240513, "activity_10": 6.241945, "activity_20": 6.20579, "activity_30": 6.182771}, "trend_signal": 1, "fair_value": 6.488362, "relative_strength": -16.158223, "rate_of_change": -0.1402493426014486, "market_dynamics": 0.827319, "expectation": {"probability": 45.1209, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.277162, "high": 6.310287, "low": 6.227475, "close": 6.2606, "volume": 1894948}, "trend_line": 6.164087, "activity_lines": {"activity_5": 6.240893, "activity_10": 6.248055, "activity_20": 6.21345, "activity_30": 6.188871}, "trend_signal": 1, "fair_value": 6.485679, "relative_strength": -13.250437, "rate_of_change": -0.03194910458985421, "market_dynamics": 0.821232, "expectation": {"probability": 42.6022, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.244038, "high": 6.310287, "low": 6.227475, "close": 6.2606, "volume": 2062231}, "trend_line": 6.168437, "activity_lines": {"activity_5": 6.239353, "activity_10": 6.251073, "activity_20": 6.220697, "activity_30": 6.195097}, "trend_signal": 1, "fair_value": 6.482996, "relative_strength": -12.792168, "rate_of_change": 0.07057006171391857, "market_dynamics": 0.705323, "expectation": {"probability": 41.1728, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.260613, "high": 6.3103, "low": 6.227488, "close": 6.3103, "volume": 1187835}, "trend_line": 6.17342, "activity_lines": {"activity_5": 6.258873, "activity_10": 6.262082, "activity_20": 6.232266, "activity_30": 6.20425}, "trend_signal": 1, "fair_value": 6.481032, "relative_strength": -13.525047, "rate_of_change": 0.08078221435997777, "market_dynamics": 0.621095, "expectation": {"probability": 43.2168, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.277212, "high": 6.3269, "low": 6.277212, "close": 6.3269, "volume": 875367}, "trend_line": 6.17538, "activity_lines": {"activity_5": 6.285107, "activity_10": 6.274978, "activity_20": 6.24536, "activity_30": 6.214152}, "trend_signal": 1, "fair_value": 6.478854, "relative_strength": -13.126476, "rate_of_change": 0.03174901432268528, "market_dynamics": 0.792076, "expectation": {"probability": 43.5327, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.326881, "high": 6.343444, "low": 6.260631, "close": 6.2921, "volume": 1012197}, "trend_line": 6.18078, "activity_lines": {"activity_5": 6.29872, "activity_10": 6.278927, "activity_20": 6.253227, "activity_30": 6.221682}, "trend_signal": 1, "fair_value": 6.475813, "relative_strength": -12.39326, "rate_of_change": 0.08744401154262146, "market_dynamics": 0.789675, "expectation": {"probability": 44.6658, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.308648, "high": 6.325337, "low": 6.191821, "close": 6.2252, "volume": 1180680}, "trend_line": 6.183447, "activity_lines": {"activity_5": 6.277087, "activity_10": 6.269913, "activity_20": 6.253479, "activity_30": 6.224548}, "trend_signal": 1, "fair_value": 6.471879, "relative_strength": -11.616094, "rate_of_change": 0.04314989370273255, "market_dynamics": 0.573119, "expectation": {"probability": 43.7885, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.225179, "high": 6.258558, "low": 6.175111, "close": 6.1918, "volume": 2227943}, "trend_line": 6.18603, "activity_lines": {"activity_5": 6.24668, "activity_10": 6.254945, "activity_20": 6.249922, "activity_30": 6.225087}, "trend_signal": 1, "fair_value": 6.467812, "relative_strength": -8.92946, "rate_of_change": 0.04177281700642955, "market_dynamics": 0.324496, "expectation": {"probability": 43.4725, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.22521, "high": 6.291969, "low": 6.208521, "close": 6.2419, "volume": 1094530}, "trend_line": 6.19543, "activity_lines": {"activity_5": 6.23756, "activity_10": 6.251564, "activity_20": 6.251116, "activity_30": 6.228691}, "trend_signal": 1, "fair_value": 6.463581, "relative_strength": -10.135186, "rate_of_change": 0.1519552928130044, "market_dynamics": 0.072146, "expectation": {"probability": 42.2465, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.241934, "high": 6.4589, "low": 6.241934, "close": 6.4589, "volume": 1427346}, "trend_line": 6.214123, "activity_lines": {"activity_5": 6.305333, "activity_10": 6.289202, "activity_20": 6.272568, "activity_30": 6.245689}, "trend_signal": 1, "fair_value": 6.460742, "relative_strength": -7.171098, "rate_of_change": 0.3017223986067125, "market_dynamics": 0.120878, "expectation": {"probability": 43.2518, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.490664, "high": 6.54111, "low": 6.423403, "close": 6.4419, "volume": 907955}, "trend_line": 6.220457, "activity_lines": {"activity_5": 6.35864, "activity_10": 6.321071, "activity_20": 6.2908, "activity_30": 6.260385}, "trend_signal": 1, "fair_value": 6.457337, "relative_strength": -8.706151, "rate_of_change": 0.10192910568393705, "market_dynamics": 0.309971, "expectation": {"probability": 43.6742, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.473938, "high": 6.574831, "low": 6.440307, "close": 6.5412, "volume": 1363149}, "trend_line": 6.232693, "activity_lines": {"activity_5": 6.43506, "activity_10": 6.36474, "activity_20": 6.317199, "activity_30": 6.281078}, "trend_signal": 1, "fair_value": 6.454486, "relative_strength": -8.475982, "rate_of_change": 0.19670580473429172, "market_dynamics": 0.645537, "expectation": {"probability": 39.6457, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.524362, "high": 6.591623, "low": 6.4571, "close": 6.5664, "volume": 568893}, "trend_line": 6.24577, "activity_lines": {"activity_5": 6.498813, "activity_10": 6.407889, "activity_20": 6.343852, "activity_30": 6.302607}, "trend_signal": 1, "fair_value": 6.451067, "relative_strength": -7.828988, "rate_of_change": 0.20981299736726974, "market_dynamics": 0.986264, "expectation": {"probability": 39.804, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.507531, "high": 6.541161, "low": 6.389823, "close": 6.4739, "volume": 786418}, "trend_line": 6.251617, "activity_lines": {"activity_5": 6.50676, "activity_10": 6.42866, "activity_20": 6.359966, "activity_30": 6.317325}, "trend_signal": 1, "fair_value": 6.447136, "relative_strength": -8.470044, "rate_of_change": 0.09361535887488905, "market_dynamics": 0.935971, "expectation": {"probability": 42.7335, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.490685, "high": 6.557946, "low": 6.477064, "close": 6.5075, "volume": 1051994}, "trend_line": 6.271023, "activity_lines": {"activity_5": 6.51044, "activity_10": 6.452565, "activity_20": 6.378204, "activity_30": 6.333834}, "trend_signal": 1, "fair_value": 6.442853, "relative_strength": -8.789176, "rate_of_change": 0.31041568925286284, "market_dynamics": 1.07458, "expectation": {"probability": 39.9878, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.607464, "high": 6.607464, "low": 6.404158, "close": 6.4211, "volume": 768103}, "trend_line": 6.284033, "activity_lines": {"activity_5": 6.48208, "activity_10": 6.457478, "activity_20": 6.386668, "activity_30": 6.343516}, "trend_signal": 1, "fair_value": 6.438613, "relative_strength": -11.096873, "rate_of_change": 0.20746216366931539, "market_dynamics": 0.887583, "expectation": {"probability": 43.9381, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.438115, "high": 6.505885, "low": 6.353403, "close": 6.472, "volume": 1115135}, "trend_line": 6.29665, "activity_lines": {"activity_5": 6.472073, "activity_10": 6.4693, "activity_20": 6.399156, "activity_30": 6.355643}, "trend_signal": 1, "fair_value": 6.434537, "relative_strength": -10.59218, "rate_of_change": 0.20077870374009266, "market_dynamics": 0.826427, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.455019, "high": 6.6075, "low": 6.370308, "close": 6.6075, "volume": 537918}, "trend_line": 6.310653, "activity_lines": {"activity_5": 6.511847, "activity_10": 6.501271, "activity_20": 6.423404, "activity_30": 6.375698}, "trend_signal": 1, "fair_value": 6.431003, "relative_strength": -8.38524, "rate_of_change": 0.22238809525701214, "market_dynamics": 0.909054, "expectation": {"probability": 39.6562, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.548217, "high": 6.658342, "low": 6.531359, "close": 6.6414, "volume": 334965}, "trend_line": 6.32683, "activity_lines": {"activity_5": 6.56018, "activity_10": 6.531847, "activity_20": 6.44955, "activity_30": 6.397036}, "trend_signal": 1, "fair_value": 6.42834, "relative_strength": -9.337003, "rate_of_change": 0.25634431175347283, "market_dynamics": 0.855757, "expectation": {"probability": 41.4321, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.665652, "high": 6.759535, "low": 6.564174, "close": 6.751, "volume": 1281612}, "trend_line": 6.347773, "activity_lines": {"activity_5": 6.63388, "activity_10": 6.575087, "activity_20": 6.484642, "activity_30": 6.424402}, "trend_signal": 1, "fair_value": 6.426242, "relative_strength": -8.365126, "rate_of_change": 0.3310188514627378, "market_dynamics": 1.135505, "expectation": {"probability": 41.4321, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.750979, "high": 6.955813, "low": 6.74253, "close": 6.879, "volume": 1216973}, "trend_line": 6.371373, "activity_lines": {"activity_5": 6.734013, "activity_10": 6.636289, "activity_20": 6.529832, "activity_30": 6.458675}, "trend_signal": 1, "fair_value": 6.424717, "relative_strength": -4.48704, "rate_of_change": 0.3717839311519184, "market_dynamics": 1.320948, "expectation": {"probability": 41.4321, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.955767, "high": 6.955767, "low": 6.785074, "close": 6.9515, "volume": 304098}, "trend_line": 6.40007, "activity_lines": {"activity_5": 6.827787, "activity_10": 6.702725, "activity_20": 6.578208, "activity_30": 6.496102}, "trend_signal": 1, "fair_value": 6.423329, "relative_strength": -2.448102, "rate_of_change": 0.45040527371416167, "market_dynamics": 1.382734, "expectation": {"probability": 41.7381, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.947279, "high": 7.169182, "low": 6.947279, "close": 7.0753, "volume": 569662}, "trend_line": 6.429143, "activity_lines": {"activity_5": 6.93086, "activity_10": 6.784211, "activity_20": 6.635083, "activity_30": 6.539666}, "trend_signal": 1, "fair_value": 6.42331, "relative_strength": 1.611348, "rate_of_change": 0.4542606565240608, "market_dynamics": 1.451721, "expectation": {"probability": 47.1682, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.004034, "high": 7.313415, "low": 6.978252, "close": 7.1931, "volume": 381285}, "trend_line": 6.460643, "activity_lines": {"activity_5": 7.042013, "activity_10": 6.877862, "activity_20": 6.699299, "activity_30": 6.588953}, "trend_signal": 1, "fair_value": 6.424153, "relative_strength": 3.420327, "rate_of_change": 0.48995643742875694, "market_dynamics": 1.371356, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.150133, "high": 7.218798, "low": 7.038412, "close": 7.0556, "volume": 256950}, "trend_line": 6.489737, "activity_lines": {"activity_5": 7.070553, "activity_10": 6.933436, "activity_20": 6.746215, "activity_30": 6.627337}, "trend_signal": 1, "fair_value": 6.424778, "relative_strength": -2.240433, "rate_of_change": 0.4503266934885542, "market_dynamics": 1.250661, "expectation": {"probability": 47.3949, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.046923, "high": 7.3563, "low": 7.046923, "close": 7.3563, "volume": 532975}, "trend_line": 6.526677, "activity_lines": {"activity_5": 7.17902, "activity_10": 7.033718, "activity_20": 6.818299, "activity_30": 6.683245}, "trend_signal": 1, "fair_value": 6.426998, "relative_strength": 0.673559, "rate_of_change": 0.5692064254684037, "market_dynamics": 1.252819, "expectation": {"probability": 49.1722, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.347788, "high": 7.37357, "low": 7.218879, "close": 7.3306, "volume": 328507}, "trend_line": 6.563303, "activity_lines": {"activity_5": 7.2471, "activity_10": 7.112324, "activity_20": 6.882868, "activity_30": 6.735111}, "trend_signal": 1, "fair_value": 6.428806, "relative_strength": 0.206512, "rate_of_change": 0.5611737795512179, "market_dynamics": 1.19593, "expectation": {"probability": 49.7952, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.28755, "high": 7.433645, "low": 7.193019, "close": 7.2188, "volume": 264532}, "trend_line": 6.592997, "activity_lines": {"activity_5": 7.25264, "activity_10": 7.154991, "activity_20": 6.931526, "activity_30": 6.777401}, "trend_signal": 1, "fair_value": 6.429649, "relative_strength": 3.027487, "rate_of_change": 0.4524246404592338, "market_dynamics": 1.09813, "expectation": {"probability": 48.091, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.268659, "high": 7.320578, "low": 7.199434, "close": 7.2427, "volume": 354716}, "trend_line": 6.623487, "activity_lines": {"activity_5": 7.25658, "activity_10": 7.190889, "activity_20": 6.977569, "activity_30": 6.819317}, "trend_signal": 1, "fair_value": 6.430428, "relative_strength": -0.448363, "rate_of_change": 0.46246039547719286, "market_dynamics": 1.052755, "expectation": {"probability": 42.5259, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.260034, "high": 7.450404, "low": 7.206384, "close": 7.3033, "volume": 236785}, "trend_line": 6.656543, "activity_lines": {"activity_5": 7.277413, "activity_10": 7.226873, "activity_20": 7.024618, "activity_30": 6.863176}, "trend_signal": 1, "fair_value": 6.432428, "relative_strength": -0.794668, "rate_of_change": 0.49907246741784494, "market_dynamics": 1.003401, "expectation": {"probability": 43.8072, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.407145, "high": 7.433018, "low": 7.215649, "close": 7.286, "volume": 387298}, "trend_line": 6.696147, "activity_lines": {"activity_5": 7.275967, "activity_10": 7.249669, "activity_20": 7.065999, "activity_30": 6.903786}, "trend_signal": 1, "fair_value": 6.4344, "relative_strength": -1.385101, "rate_of_change": 0.5949634817952765, "market_dynamics": 0.991313, "expectation": {"probability": 46.8905, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.329262, "high": 7.467713, "low": 7.285996, "close": 7.4331, "volume": 404139}, "trend_line": 6.73523, "activity_lines": {"activity_5": 7.32824, "activity_10": 7.291811, "activity_20": 7.117369, "activity_30": 6.951332}, "trend_signal": 1, "fair_value": 6.437482, "relative_strength": 0.481934, "rate_of_change": 0.5836640085708954, "market_dynamics": 1.053775, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.491877, "high": 7.605126, "low": 7.413561, "close": 7.5093, "volume": 583439}, "trend_line": 6.776853, "activity_lines": {"activity_5": 7.39908, "activity_10": 7.339051, "activity_20": 7.17175, "activity_30": 7.001272}, "trend_signal": 1, "fair_value": 6.43984, "relative_strength": 0.615143, "rate_of_change": 0.6179892891556845, "market_dynamics": 1.145174, "expectation": {"probability": 49.2514, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.474469, "high": 7.542854, "low": 7.387354, "close": 7.4222, "volume": 282793}, "trend_line": 6.813917, "activity_lines": {"activity_5": 7.42152, "activity_10": 7.362564, "activity_20": 7.213345, "activity_30": 7.042907}, "trend_signal": 1, "fair_value": 6.441387, "relative_strength": -1.084944, "rate_of_change": 0.5469205249103085, "market_dynamics": 0.994615, "expectation": {"probability": 47.1059, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.404757, "high": 7.465738, "low": 7.335066, "close": 7.3612, "volume": 245630}, "trend_line": 6.848393, "activity_lines": {"activity_5": 7.41166, "activity_10": 7.37082, "activity_20": 7.244615, "activity_30": 7.078215}, "trend_signal": 1, "fair_value": 6.442796, "relative_strength": -0.581498, "rate_of_change": 0.5059644841579334, "market_dynamics": 0.698135, "expectation": {"probability": 47.2514, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.326306, "high": 7.545137, "low": 7.326306, "close": 7.4744, "volume": 287873}, "trend_line": 6.887803, "activity_lines": {"activity_5": 7.435673, "activity_10": 7.394102, "activity_20": 7.2826, "activity_30": 7.118603}, "trend_signal": 1, "fair_value": 6.445265, "relative_strength": 2.608013, "rate_of_change": 0.5754634700432667, "market_dynamics": 0.406589, "expectation": {"probability": 49.2687, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.489324, "high": 7.638409, "low": 7.454245, "close": 7.6121, "volume": 247290}, "trend_line": 6.934033, "activity_lines": {"activity_5": 7.493027, "activity_10": 7.440273, "activity_20": 7.328685, "activity_30": 7.165332}, "trend_signal": 1, "fair_value": 6.448319, "relative_strength": -0.108204, "rate_of_change": 0.671186443630871, "market_dynamics": 0.127002, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.594487, "high": 7.673414, "low": 7.462943, "close": 7.5331, "volume": 170729}, "trend_line": 6.978743, "activity_lines": {"activity_5": 7.512113, "activity_10": 7.466962, "activity_20": 7.361816, "activity_30": 7.203981}, "trend_signal": 1, "fair_value": 6.451374, "relative_strength": 1.061208, "rate_of_change": 0.6447907011691372, "market_dynamics": -0.084422, "expectation": {"probability": 51.694, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.498025, "high": 7.657895, "low": 7.498025, "close": 7.6208, "volume": 235222}, "trend_line": 7.024707, "activity_lines": {"activity_5": 7.558847, "activity_10": 7.503882, "activity_20": 7.398892, "activity_30": 7.245404}, "trend_signal": 1, "fair_value": 6.45499, "relative_strength": 0.678979, "rate_of_change": 0.6586286384238618, "market_dynamics": -0.020586, "expectation": {"probability": 49.1943, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.620867, "high": 7.892727, "low": 7.550709, "close": 7.8138, "volume": 238486}, "trend_line": 7.06987, "activity_lines": {"activity_5": 7.656673, "activity_10": 7.569018, "activity_20": 7.449686, "activity_30": 7.296314}, "trend_signal": 1, "fair_value": 6.460013, "relative_strength": 2.129568, "rate_of_change": 0.6429164945954275, "market_dynamics": 0.073844, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.883882, "high": 7.989118, "low": 7.796186, "close": 7.9365, "volume": 549284}, "trend_line": 7.11969, "activity_lines": {"activity_5": 7.765227, "activity_10": 7.647182, "activity_20": 7.507104, "activity_30": 7.352225}, "trend_signal": 1, "fair_value": 6.468185, "relative_strength": 2.913661, "rate_of_change": 0.7046805669694127, "market_dynamics": 0.326455, "expectation": {"probability": 53.4763, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.00516, "high": 8.09342, "low": 7.87277, "close": 7.9169, "volume": 455445}, "trend_line": 7.165547, "activity_lines": {"activity_5": 7.83644, "activity_10": 7.709955, "activity_20": 7.55762, "activity_30": 7.403658}, "trend_signal": 1, "fair_value": 6.475004, "relative_strength": 3.281516, "rate_of_change": 0.6440870318791944, "market_dynamics": 0.738449, "expectation": {"probability": 55.6953, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.899256, "high": 8.062537, "low": 7.705084, "close": 7.8463, "volume": 548024}, "trend_line": 7.20821, "activity_lines": {"activity_5": 7.8638, "activity_10": 7.751095, "activity_20": 7.596814, "activity_30": 7.447578}, "trend_signal": 1, "fair_value": 6.480607, "relative_strength": 4.263012, "rate_of_change": 0.5953906938297958, "market_dynamics": 1.011414, "expectation": {"probability": 54.6444, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.85516, "high": 8.022855, "low": 7.67864, "close": 7.7669, "volume": 375680}, "trend_line": 7.25131, "activity_lines": {"activity_5": 7.843813, "activity_10": 7.771671, "activity_20": 7.624776, "activity_30": 7.483622}, "trend_signal": 1, "fair_value": 6.486296, "relative_strength": 2.526741, "rate_of_change": 0.5979293056112394, "market_dynamics": 1.012642, "expectation": {"probability": 53.4422, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.76684, "high": 8.155182, "low": 7.749188, "close": 8.0934, "volume": 404029}, "trend_line": 7.304173, "activity_lines": {"activity_5": 7.92292, "activity_10": 7.845344, "activity_20": 7.6811, "activity_30": 7.537951}, "trend_signal": 1, "fair_value": 6.494502, "relative_strength": 7.349114, "rate_of_change": 0.7290131024600995, "market_dynamics": 1.018902, "expectation": {"probability": 51.4325, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.101261, "high": 8.154559, "low": 7.834773, "close": 7.9769, "volume": 331414}, "trend_line": 7.356033, "activity_lines": {"activity_5": 7.944553, "activity_10": 7.884522, "activity_20": 7.721387, "activity_30": 7.581352}, "trend_signal": 1, "fair_value": 6.501498, "relative_strength": 7.816778, "rate_of_change": 0.7100050888718061, "market_dynamics": 0.862909, "expectation": {"probability": 53.2971, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.905905, "high": 8.136864, "low": 7.870373, "close": 8.0658, "volume": 1372029}, "trend_line": 7.40916, "activity_lines": {"activity_5": 7.993127, "activity_10": 7.930727, "activity_20": 7.767186, "activity_30": 7.627144}, "trend_signal": 1, "fair_value": 6.509578, "relative_strength": 5.817988, "rate_of_change": 0.722223513679179, "market_dynamics": 0.884078, "expectation": {"probability": 51.2147, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.039068, "high": 8.172312, "low": 7.914707, "close": 8.0746, "volume": 424116}, "trend_line": 7.458063, "activity_lines": {"activity_5": 8.034707, "activity_10": 7.970284, "activity_20": 7.810321, "activity_30": 7.670075}, "trend_signal": 1, "fair_value": 6.517542, "relative_strength": 4.07633, "rate_of_change": 0.6600343358761337, "market_dynamics": 1.079443, "expectation": {"probability": 52.0336, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.083525, "high": 8.376664, "low": 8.056876, "close": 8.3056, "volume": 606000}, "trend_line": 7.513537, "activity_lines": {"activity_5": 8.138067, "activity_10": 8.041995, "activity_20": 7.871382, "activity_30": 7.724755}, "trend_signal": 1, "fair_value": 6.526731, "relative_strength": 7.979623, "rate_of_change": 0.7438124349445727, "market_dynamics": 1.171711, "expectation": {"probability": 52.9747, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.234564, "high": 8.314423, "low": 8.101319, "close": 8.1635, "volume": 381538}, "trend_line": 7.56062, "activity_lines": {"activity_5": 8.158147, "activity_10": 8.075418, "activity_20": 7.913848, "activity_30": 7.766688}, "trend_signal": 1, "fair_value": 6.535608, "relative_strength": 6.18974, "rate_of_change": 0.6266422857836431, "market_dynamics": 1.260321, "expectation": {"probability": 54.8734, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.268271, "high": 8.366596, "low": 8.07162, "close": 8.2057, "volume": 321566}, "trend_line": 7.604843, "activity_lines": {"activity_5": 8.18762, "activity_10": 8.110156, "activity_20": 7.956236, "activity_30": 7.808306}, "trend_signal": 1, "fair_value": 6.545062, "relative_strength": 5.076175, "rate_of_change": 0.584912348458191, "market_dynamics": 1.120135, "expectation": {"probability": 52.8624, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.196823, "high": 8.268332, "low": 8.098496, "close": 8.2147, "volume": 265903}, "trend_line": 7.64695, "activity_lines": {"activity_5": 8.20484, "activity_10": 8.141636, "activity_20": 7.995102, "activity_30": 7.847652}, "trend_signal": 1, "fair_value": 6.554486, "relative_strength": 6.725617, "rate_of_change": 0.5536866441555803, "market_dynamics": 0.98856, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.223587, "high": 8.26828, "low": 8.089507, "close": 8.1342, "volume": 229495}, "trend_line": 7.682247, "activity_lines": {"activity_5": 8.1853, "activity_10": 8.153065, "activity_20": 8.02258, "activity_30": 7.879087}, "trend_signal": 1, "fair_value": 6.563567, "relative_strength": 6.441416, "rate_of_change": 0.46158272252335775, "market_dynamics": 0.473756, "expectation": {"probability": 55.5622, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.107446, "high": 8.178956, "low": 7.79459, "close": 7.8661, "volume": 708480}, "trend_line": 7.70468, "activity_lines": {"activity_5": 8.07242, "activity_10": 8.110515, "activity_20": 8.021549, "activity_30": 7.890949}, "trend_signal": 1, "fair_value": 6.572135, "relative_strength": 5.995905, "rate_of_change": 0.2920109181597452, "market_dynamics": -0.057755, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.873288, "high": 8.071245, "low": 7.720322, "close": 7.8193, "volume": 415204}, "trend_line": 7.730137, "activity_lines": {"activity_5": 7.97324, "activity_10": 8.057651, "activity_20": 8.013946, "activity_30": 7.898344}, "trend_signal": 1, "fair_value": 6.580258, "relative_strength": 7.579623, "rate_of_change": 0.3304095692488239, "market_dynamics": -0.574005, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.810327, "high": 8.008285, "low": 7.810327, "close": 7.9363, "volume": 297417}, "trend_line": 7.74947, "activity_lines": {"activity_5": 7.936007, "activity_10": 8.031044, "activity_20": 8.015305, "activity_30": 7.911645}, "trend_signal": 1, "fair_value": 6.588176, "relative_strength": 8.344863, "rate_of_change": 0.25009906034006385, "market_dynamics": -1.041065, "expectation": {"probability": 50.9602, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.008271, "high": 8.008271, "low": 7.794927, "close": 7.8733, "volume": 324051}, "trend_line": 7.76756, "activity_lines": {"activity_5": 7.895733, "activity_10": 7.99372, "activity_20": 8.008465, "activity_30": 7.919634}, "trend_signal": 1, "fair_value": 6.59465, "relative_strength": 8.784936, "rate_of_change": 0.23343531880244636, "market_dynamics": -1.229446, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.828307, "high": 7.918287, "low": 7.270427, "close": 7.3964, "volume": 451578}, "trend_line": 7.77348, "activity_lines": {"activity_5": 7.719253, "activity_10": 7.873187, "activity_20": 7.954961, "activity_30": 7.895688}, "trend_signal": 0, "fair_value": 6.598934, "relative_strength": 11.997107, "rate_of_change": 0.07621440967305809, "market_dynamics": -1.299958, "expectation": {"probability": 53.4982, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.294569, "high": 7.611725, "low": 6.995537, "close": 7.2402, "volume": 776039}, "trend_line": 7.773397, "activity_lines": {"activity_5": 7.539893, "activity_10": 7.736585, "activity_20": 7.887233, "activity_30": 7.861283}, "trend_signal": 0, "fair_value": 6.60251, "relative_strength": 3.561482, "rate_of_change": -0.0010677328558130368, "market_dynamics": -1.262085, "expectation": {"probability": 53.6119, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.249223, "high": 7.566377, "low": 7.249223, "close": 7.4667, "volume": 144212}, "trend_line": 7.778843, "activity_lines": {"activity_5": 7.47776, "activity_10": 7.660536, "activity_20": 7.842888, "activity_30": 7.841496}, "trend_signal": 0, "fair_value": 6.608238, "relative_strength": 8.087567, "rate_of_change": 0.07005946049069746, "market_dynamics": -1.330014, "expectation": {"probability": 51.9074, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.358035, "high": 7.738623, "low": 7.249296, "close": 7.7205, "volume": 307590}, "trend_line": 7.793327, "activity_lines": {"activity_5": 7.523733, "activity_10": 7.643302, "activity_20": 7.824368, "activity_30": 7.837732}, "trend_signal": 0, "fair_value": 6.616729, "relative_strength": 6.596221, "rate_of_change": 0.18619735608495372, "market_dynamics": -1.289614, "expectation": {"probability": 53.3514, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.720446, "high": 8.010416, "low": 7.670607, "close": 7.9198, "volume": 348517}, "trend_line": 7.80955, "activity_lines": {"activity_5": 7.650527, "activity_10": 7.671125, "activity_20": 7.825857, "activity_30": 7.845891}, "trend_signal": 0, "fair_value": 6.627371, "relative_strength": 6.054712, "rate_of_change": 0.20816526754234874, "market_dynamics": -1.105768, "expectation": {"probability": 50.4472, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.000438, "high": 8.055173, "low": 7.772375, "close": 7.8636, "volume": 357296}, "trend_line": 7.82136, "activity_lines": {"activity_5": 7.755487, "activity_10": 7.694093, "activity_20": 7.82198, "activity_30": 7.849378}, "trend_signal": 0, "fair_value": 6.638218, "relative_strength": 5.536666, "rate_of_change": 0.15122510259874825, "market_dynamics": -0.986947, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.046083, "high": 8.055115, "low": 7.872755, "close": 7.891, "volume": 209236}, "trend_line": 7.836987, "activity_lines": {"activity_5": 7.838433, "activity_10": 7.726962, "activity_20": 7.82063, "activity_30": 7.853871}, "trend_signal": 0, "fair_value": 6.648447, "relative_strength": 0.469993, "rate_of_change": 0.1997990119365352, "market_dynamics": -0.777952, "expectation": {"probability": 50.1157, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.872755, "high": 7.982225, "low": 7.763284, "close": 7.891, "volume": 210283}, "trend_line": 7.854647, "activity_lines": {"activity_5": 7.877993, "activity_10": 7.759378, "activity_20": 7.818689, "activity_30": 7.857356}, "trend_signal": 0, "fair_value": 6.658237, "relative_strength": 2.9283, "rate_of_change": 0.22534170338677648, "market_dynamics": -0.652657, "expectation": {"probability": 49.4826, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.891042, "high": 8.027881, "low": 7.854551, "close": 7.9549, "volume": 198332}, "trend_line": 7.870663, "activity_lines": {"activity_5": 7.910567, "activity_10": 7.802109, "activity_20": 7.823797, "activity_30": 7.863824}, "trend_signal": 0, "fair_value": 6.668524, "relative_strength": 1.794499, "rate_of_change": 0.2039047712774422, "market_dynamics": -0.578292, "expectation": {"probability": 49.9715, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.954818, "high": 8.14639, "low": 7.845348, "close": 8.1099, "volume": 402919}, "trend_line": 7.887257, "activity_lines": {"activity_5": 7.97918, "activity_10": 7.872684, "activity_20": 7.843772, "activity_30": 7.879258}, "trend_signal": 0, "fair_value": 6.680421, "relative_strength": 1.912486, "rate_of_change": 0.21083357272442682, "market_dynamics": -0.302477, "expectation": {"probability": 50.7026, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.163164, "high": 8.328447, "low": 8.025428, "close": 8.3009, "volume": 383178}, "trend_line": 7.91285, "activity_lines": {"activity_5": 8.098787, "activity_10": 7.973684, "activity_20": 7.881728, "activity_30": 7.905945}, "trend_signal": 0, "fair_value": 6.695784, "relative_strength": 4.395741, "rate_of_change": 0.324485432641535, "market_dynamics": 0.077397, "expectation": {"probability": 48.7412, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.355977, "high": 8.429344, "low": 8.181511, "close": 8.2917, "volume": 258426}, "trend_line": 7.935213, "activity_lines": {"activity_5": 8.186173, "activity_10": 8.056565, "activity_20": 7.91773, "activity_30": 7.930387}, "trend_signal": 0, "fair_value": 6.710377, "relative_strength": 4.160056, "rate_of_change": 0.2826162507819604, "market_dynamics": 0.379187, "expectation": {"probability": 52.7116, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.310111, "high": 8.447847, "low": 8.265117, "close": 8.4203, "volume": 164045}, "trend_line": 7.95543, "activity_lines": {"activity_5": 8.289713, "activity_10": 8.143711, "activity_20": 7.966046, "activity_30": 7.961683}, "trend_signal": 1, "fair_value": 6.724284, "relative_strength": 2.021523, "rate_of_change": 0.25477576972413607, "market_dynamics": 0.601518, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.42027, "high": 8.539642, "low": 8.346811, "close": 8.457, "volume": 254194}, "trend_line": 7.97278, "activity_lines": {"activity_5": 8.3702, "activity_10": 8.220191, "activity_20": 8.016634, "activity_30": 7.994042}, "trend_signal": 1, "fair_value": 6.739315, "relative_strength": 0.555353, "rate_of_change": 0.2180900341024988, "market_dynamics": 0.681814, "expectation": {"probability": 52.4655, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.501002, "high": 8.579544, "low": 8.39012, "close": 8.4086, "volume": 252982}, "trend_line": 7.98917, "activity_lines": {"activity_5": 8.40108, "activity_10": 8.27448, "activity_20": 8.061416, "activity_30": 8.02216}, "trend_signal": 1, "fair_value": 6.754722, "relative_strength": 0.072717, "rate_of_change": 0.20557446712438396, "market_dynamics": 0.681558, "expectation": {"probability": 53.6513, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.39936, "high": 8.556444, "low": 8.371639, "close": 8.4086, "volume": 310175}, "trend_line": 8.007913, "activity_lines": {"activity_5": 8.412047, "activity_10": 8.319882, "activity_20": 8.105274, "activity_30": 8.04922}, "trend_signal": 1, "fair_value": 6.769413, "relative_strength": -0.659759, "rate_of_change": 0.23460509664959714, "market_dynamics": 0.785337, "expectation": {"probability": 49.6536, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.417789, "high": 8.611833, "low": 8.417789, "close": 8.6025, "volume": 250000}, "trend_line": 8.035767, "activity_lines": {"activity_5": 8.480467, "activity_10": 8.390629, "activity_20": 8.166293, "activity_30": 8.08758}, "trend_signal": 1, "fair_value": 6.783468, "relative_strength": 0.030238, "rate_of_change": 0.347830951709885, "market_dynamics": 0.914751, "expectation": {"probability": 51.7486, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.584183, "high": 8.667345, "low": 8.4733, "close": 8.4733, "volume": 514800}, "trend_line": 8.04843, "activity_lines": {"activity_5": 8.4851, "activity_10": 8.424949, "activity_20": 8.2115, "activity_30": 8.115808}, "trend_signal": 1, "fair_value": 6.795083, "relative_strength": 0.938381, "rate_of_change": 0.15758296625573973, "market_dynamics": 1.05702, "expectation": {"probability": 52.6542, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.501017, "high": 8.741263, "low": 8.501017, "close": 8.6119, "volume": 326422}, "trend_line": 8.069597, "activity_lines": {"activity_5": 8.5324, "activity_10": 8.473882, "activity_20": 8.266793, "activity_30": 8.152161}, "trend_signal": 1, "fair_value": 6.80686, "relative_strength": 0.121395, "rate_of_change": 0.26299539164781405, "market_dynamics": 1.123498, "expectation": {"probability": 51.1204, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.582112, "high": 8.721583, "low": 8.563608, "close": 8.6379, "volume": 247389}, "trend_line": 8.088667, "activity_lines": {"activity_5": 8.57804, "activity_10": 8.515596, "activity_20": 8.321345, "activity_30": 8.188826}, "trend_signal": 1, "fair_value": 6.820605, "relative_strength": -0.629488, "rate_of_change": 0.23631911234227998, "market_dynamics": 1.122781, "expectation": {"probability": 48.6664, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.614884, "high": 8.647241, "low": 8.479876, "close": 8.6054, "volume": 247127}, "trend_line": 8.10636, "activity_lines": {"activity_5": 8.59756, "activity_10": 8.541802, "activity_20": 8.36916, "activity_30": 8.222163}, "trend_signal": 1, "fair_value": 6.833692, "relative_strength": -1.302364, "rate_of_change": 0.21873814313287088, "market_dynamics": 1.073097, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.572802, "high": 8.684379, "low": 8.556065, "close": 8.5821, "volume": 306826}, "trend_line": 8.115577, "activity_lines": {"activity_5": 8.596193, "activity_10": 8.558235, "activity_20": 8.409, "activity_30": 8.252856}, "trend_signal": 1, "fair_value": 6.847351, "relative_strength": -1.549259, "rate_of_change": 0.1137008472359923, "market_dynamics": 0.953209, "expectation": {"probability": 50.1344, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.535619, "high": 8.702984, "low": 8.489129, "close": 8.6286, "volume": 431173}, "trend_line": 8.13108, "activity_lines": {"activity_5": 8.611687, "activity_10": 8.577842, "activity_20": 8.446878, "activity_30": 8.285955}, "trend_signal": 1, "fair_value": 6.861397, "relative_strength": -1.323535, "rate_of_change": 0.19102769895474728, "market_dynamics": 0.936112, "expectation": {"probability": 48.0325, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.682966, "high": 8.720393, "low": 8.559833, "close": 8.5894, "volume": 471117}, "trend_line": 8.14387, "activity_lines": {"activity_5": 8.60376, "activity_10": 8.586535, "activity_20": 8.47549, "activity_30": 8.315524}, "trend_signal": 1, "fair_value": 6.875717, "relative_strength": -3.293916, "rate_of_change": 0.15729767755327664, "market_dynamics": 0.837772, "expectation": {"probability": 50.4829, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.598743, "high": 8.6081, "low": 8.505177, "close": 8.6081, "volume": 399071}, "trend_line": 8.156983, "activity_lines": {"activity_5": 8.603567, "activity_10": 8.59622, "activity_20": 8.501745, "activity_30": 8.345474}, "trend_signal": 1, "fair_value": 6.891518, "relative_strength": -4.26083, "rate_of_change": 0.16101681387350975, "market_dynamics": 0.680035, "expectation": {"probability": 47.9749, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.551926, "high": 8.600768, "low": 8.5145, "close": 8.5145, "volume": 289518}, "trend_line": 8.16966, "activity_lines": {"activity_5": 8.57416, "activity_10": 8.58526, "activity_20": 8.515809, "activity_30": 8.36854}, "trend_signal": 1, "fair_value": 6.909169, "relative_strength": -5.027634, "rate_of_change": 0.15541285301195368, "market_dynamics": 0.370243, "expectation": {"probability": 50.5782, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.542593, "high": 8.551949, "low": 8.392887, "close": 8.4116, "volume": 336868}, "trend_line": 8.187843, "activity_lines": {"activity_5": 8.516513, "activity_10": 8.553665, "activity_20": 8.516972, "activity_30": 8.384149}, "trend_signal": 1, "fair_value": 6.924345, "relative_strength": -7.137617, "rate_of_change": 0.2225674018257859, "market_dynamics": -0.063248, "expectation": {"probability": 51.1671, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.48445, "high": 8.644534, "low": 8.380867, "close": 8.3997, "volume": 266963}, "trend_line": 8.20719, "activity_lines": {"activity_5": 8.466267, "activity_10": 8.523378, "activity_20": 8.514524, "activity_30": 8.397817}, "trend_signal": 1, "fair_value": 6.940985, "relative_strength": -4.936129, "rate_of_change": 0.23628933774132915, "market_dynamics": -0.462899, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.418449, "high": 8.512616, "low": 8.267784, "close": 8.3337, "volume": 293670}, "trend_line": 8.220437, "activity_lines": {"activity_5": 8.40928, "activity_10": 8.482429, "activity_20": 8.503367, "activity_30": 8.405979}, "trend_signal": 1, "fair_value": 6.95702, "relative_strength": -7.256741, "rate_of_change": 0.16140725388348248, "market_dynamics": -0.766458, "expectation": {"probability": 49.8408, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.352617, "high": 8.475034, "low": 8.20195, "close": 8.2302, "volume": 269603}, "trend_line": 8.232333, "activity_lines": {"activity_5": 8.33484, "activity_10": 8.42772, "activity_20": 8.48055, "activity_30": 8.406609}, "trend_signal": 1, "fair_value": 6.970746, "relative_strength": -10.056396, "rate_of_change": 0.14471250129403254, "market_dynamics": -0.957594, "expectation": {"probability": 54.149, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.230117, "high": 8.338408, "low": 8.211284, "close": 8.2772, "volume": 321132}, "trend_line": 8.261693, "activity_lines": {"activity_5": 8.30126, "activity_10": 8.388969, "activity_20": 8.461635, "activity_30": 8.409503}, "trend_signal": 1, "fair_value": 6.985869, "relative_strength": -10.03829, "rate_of_change": 0.35664252162781457, "market_dynamics": -1.056617, "expectation": {"probability": 45.9436, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.27725, "high": 8.3055, "low": 8.023, "close": 8.1925, "volume": 324819}, "trend_line": 8.293437, "activity_lines": {"activity_5": 8.255267, "activity_10": 8.340785, "activity_20": 8.434767, "activity_30": 8.405039}, "trend_signal": 0, "fair_value": 6.999902, "relative_strength": -9.400704, "rate_of_change": 0.3842311739252663, "market_dynamics": -1.093272, "expectation": {"probability": 55.9356, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.312549, "high": 8.454725, "low": 8.122981, "close": 8.2462, "volume": 291290}, "trend_line": 8.31942, "activity_lines": {"activity_5": 8.24178, "activity_10": 8.309449, "activity_20": 8.413486, "activity_30": 8.401992}, "trend_signal": 0, "fair_value": 7.015393, "relative_strength": -8.840373, "rate_of_change": 0.3132959230292376, "market_dynamics": -1.146567, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.236735, "high": 8.331519, "low": 8.086029, "close": 8.2083, "volume": 657603}, "trend_line": 8.33568, "activity_lines": {"activity_5": 8.225893, "activity_10": 8.278175, "activity_20": 8.389424, "activity_30": 8.394823}, "trend_signal": 0, "fair_value": 7.029444, "relative_strength": -7.41745, "rate_of_change": 0.19544631717115896, "market_dynamics": -1.023865, "expectation": {"probability": 56.3551, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.198824, "high": 8.426306, "low": 8.170483, "close": 8.341, "volume": 139723}, "trend_line": 8.34972, "activity_lines": {"activity_5": 8.2626, "activity_10": 8.277956, "activity_20": 8.379184, "activity_30": 8.395166}, "trend_signal": 0, "fair_value": 7.043426, "relative_strength": -9.154818, "rate_of_change": 0.1684325693884555, "market_dynamics": -1.018499, "expectation": {"probability": 50.5611, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.341057, "high": 8.421624, "low": 8.160966, "close": 8.3221, "volume": 307362}, "trend_line": 8.365003, "activity_lines": {"activity_5": 8.28562, "activity_10": 8.279158, "activity_20": 8.367467, "activity_30": 8.393384}, "trend_signal": 0, "fair_value": 7.057931, "relative_strength": -9.524994, "rate_of_change": 0.18303607785650486, "market_dynamics": -0.951279, "expectation": {"probability": 56.3211, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.330035, "high": 8.38719, "low": 8.225074, "close": 8.2537, "volume": 420791}, "trend_line": 8.377093, "activity_lines": {"activity_5": 8.282847, "activity_10": 8.271422, "activity_20": 8.349647, "activity_30": 8.386203}, "trend_signal": 0, "fair_value": 7.071726, "relative_strength": -9.601668, "rate_of_change": 0.1445307311904204, "market_dynamics": -0.865969, "expectation": {"probability": 54.7031, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.225103, "high": 8.282354, "low": 8.091516, "close": 8.1106, "volume": 374836}, "trend_line": 8.384413, "activity_lines": {"activity_5": 8.228293, "activity_10": 8.240538, "activity_20": 8.319859, "activity_30": 8.36901}, "trend_signal": 0, "fair_value": 7.084324, "relative_strength": -11.083716, "rate_of_change": 0.08738114761290096, "market_dynamics": -0.999644, "expectation": {"probability": 53.0734, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.101009, "high": 8.167802, "low": 7.967424, "close": 8.0533, "volume": 564029}, "trend_line": 8.387693, "activity_lines": {"activity_5": 8.16368, "activity_10": 8.204493, "activity_20": 8.286341, "activity_30": 8.347648}, "trend_signal": 0, "fair_value": 7.095814, "relative_strength": -12.762269, "rate_of_change": 0.03912021032361087, "market_dynamics": -0.996429, "expectation": {"probability": 52.0078, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.112275, "high": 8.160562, "low": 7.93844, "close": 8.0157, "volume": 450721}, "trend_line": 8.384553, "activity_lines": {"activity_5": 8.096867, "activity_10": 8.166709, "activity_20": 8.251903, "activity_30": 8.323648}, "trend_signal": 0, "fair_value": 7.107619, "relative_strength": -11.996405, "rate_of_change": -0.03743580028501451, "market_dynamics": -1.063258, "expectation": {"probability": 50.9841, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.01577, "high": 8.150976, "low": 8.006112, "close": 8.0544, "volume": 353843}, "trend_line": 8.376337, "activity_lines": {"activity_5": 8.06464, "activity_10": 8.139862, "activity_20": 8.224113, "activity_30": 8.302348}, "trend_signal": 0, "fair_value": 7.118004, "relative_strength": -12.670773, "rate_of_change": -0.0979897199051743, "market_dynamics": -1.120095, "expectation": {"probability": 45.8883, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.051951, "high": 8.188095, "low": 8.051951, "close": 8.0714, "volume": 424673}, "trend_line": 8.368993, "activity_lines": {"activity_5": 8.055927, "activity_10": 8.120156, "activity_20": 8.200566, "activity_30": 8.282675}, "trend_signal": 0, "fair_value": 7.128304, "relative_strength": -11.928415, "rate_of_change": -0.08767555555608371, "market_dynamics": -1.042539, "expectation": {"probability": 46.7573, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.993625, "high": 8.11032, "low": 7.935277, "close": 7.9839, "volume": 925204}, "trend_line": 8.354447, "activity_lines": {"activity_5": 8.0302, "activity_10": 8.086744, "activity_20": 8.171117, "activity_30": 8.25783}, "trend_signal": 0, "fair_value": 7.137858, "relative_strength": -12.340285, "rate_of_change": -0.17380824670302966, "market_dynamics": -0.955512, "expectation": {"probability": 51.7138, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.032495, "high": 8.110291, "low": 7.857453, "close": 7.9158, "volume": 651699}, "trend_line": 8.336407, "activity_lines": {"activity_5": 7.99022, "activity_10": 8.045718, "activity_20": 8.138253, "activity_30": 8.22953}, "trend_signal": 0, "fair_value": 7.146788, "relative_strength": -13.113131, "rate_of_change": -0.2159329037577346, "market_dynamics": -0.867214, "expectation": {"probability": 50.9177, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.876872, "high": 7.993469, "low": 7.8088, "close": 7.8088, "volume": 931084}, "trend_line": 8.316413, "activity_lines": {"activity_5": 7.92374, "activity_10": 7.990556, "activity_20": 8.098406, "activity_30": 8.195491}, "trend_signal": 0, "fair_value": 7.155592, "relative_strength": -13.812828, "rate_of_change": -0.239839537584942, "market_dynamics": -0.795942, "expectation": {"probability": 50.4695, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.855295, "high": 7.953241, "low": 7.816116, "close": 7.8455, "volume": 740088}, "trend_line": 8.297643, "activity_lines": {"activity_5": 7.883287, "activity_10": 7.951744, "activity_20": 8.06586, "activity_30": 8.165109}, "trend_signal": 0, "fair_value": 7.164896, "relative_strength": -12.00921, "rate_of_change": -0.22569826678881813, "market_dynamics": -0.75503, "expectation": {"probability": 45.894, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.835753, "high": 7.972879, "low": 7.796574, "close": 7.9337, "volume": 598653}, "trend_line": 8.27535, "activity_lines": {"activity_5": 7.88616, "activity_10": 7.937633, "activity_20": 8.0449, "activity_30": 8.141629}, "trend_signal": 0, "fair_value": 7.175799, "relative_strength": -11.706739, "rate_of_change": -0.2686666563022924, "market_dynamics": -0.79794, "expectation": {"probability": 46.7011, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.923873, "high": 8.100177, "low": 7.865203, "close": 7.8749, "volume": 502576}, "trend_line": 8.255403, "activity_lines": {"activity_5": 7.878613, "activity_10": 7.918649, "activity_20": 8.020616, "activity_30": 8.115794}, "trend_signal": 0, "fair_value": 7.186138, "relative_strength": -11.612493, "rate_of_change": -0.24104116442205054, "market_dynamics": -0.858229, "expectation": {"probability": 51.0262, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.865081, "high": 8.090357, "low": 7.816108, "close": 8.012, "volume": 609726}, "trend_line": 8.235407, "activity_lines": {"activity_5": 7.924033, "activity_10": 7.928878, "activity_20": 8.011888, "activity_30": 8.10009}, "trend_signal": 0, "fair_value": 7.197731, "relative_strength": -7.994282, "rate_of_change": -0.24221712737705253, "market_dynamics": -0.782331, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.039522, "high": 8.088844, "low": 7.940878, "close": 7.9902, "volume": 191902}, "trend_line": 8.213817, "activity_lines": {"activity_5": 7.955773, "activity_10": 7.935895, "activity_20": 8.002615, "activity_30": 8.084271}, "trend_signal": 0, "fair_value": 7.210208, "relative_strength": -6.570452, "rate_of_change": -0.2621606922402229, "market_dynamics": -0.740133, "expectation": {"probability": 50.9967, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.009886, "high": 8.098666, "low": 7.86192, "close": 7.9507, "volume": 823999}, "trend_line": 8.191993, "activity_lines": {"activity_5": 7.962253, "activity_10": 7.936193, "activity_20": 7.990724, "activity_30": 8.067295}, "trend_signal": 0, "fair_value": 7.220442, "relative_strength": -5.049526, "rate_of_change": -0.265698639256274, "market_dynamics": -0.472682, "expectation": {"probability": 49.8072, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.970442, "high": 8.128273, "low": 7.950714, "close": 8.0099, "volume": 322423}, "trend_line": 8.17292, "activity_lines": {"activity_5": 7.981453, "activity_10": 7.94914, "activity_20": 7.986025, "activity_30": 8.055547}, "trend_signal": 0, "fair_value": 7.230108, "relative_strength": -1.909776, "rate_of_change": -0.23282490597832006, "market_dynamics": -0.168102, "expectation": {"probability": 45.5139, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.009925, "high": 8.286129, "low": 7.960602, "close": 8.2664, "volume": 469763}, "trend_line": 8.160847, "activity_lines": {"activity_5": 8.081073, "activity_10": 8.009842, "activity_20": 8.006625, "activity_30": 8.061578}, "trend_signal": 0, "fair_value": 7.242366, "relative_strength": -1.801498, "rate_of_change": -0.14771954209755037, "market_dynamics": 0.213035, "expectation": {"probability": 47.0217, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.26344, "high": 8.630925, "low": 8.259566, "close": 8.3131, "volume": 281202}, "trend_line": 8.151637, "activity_lines": {"activity_5": 8.17016, "activity_10": 8.073898, "activity_20": 8.031576, "activity_30": 8.071401}, "trend_signal": 0, "fair_value": 7.254923, "relative_strength": -4.469223, "rate_of_change": -0.11285593272366548, "market_dynamics": 0.592336, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.263525, "high": 8.477066, "low": 8.208104, "close": 8.4721, "volume": 277502}, "trend_line": 8.147103, "activity_lines": {"activity_5": 8.292173, "activity_10": 8.15964, "activity_20": 8.07117, "activity_30": 8.092076}, "trend_signal": 0, "fair_value": 7.268971, "relative_strength": -6.508927, "rate_of_change": -0.05562072992209533, "market_dynamics": 0.814298, "expectation": {"probability": 48.0665, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.422356, "high": 8.49188, "low": 8.283904, "close": 8.3429, "volume": 326356}, "trend_line": 8.141383, "activity_lines": {"activity_5": 8.338993, "activity_10": 8.209831, "activity_20": 8.097836, "activity_30": 8.104708}, "trend_signal": 0, "fair_value": 7.281331, "relative_strength": -8.078922, "rate_of_change": -0.07020900558149529, "market_dynamics": 0.981262, "expectation": {"probability": 49.9249, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.333015, "high": 8.571385, "low": 8.306397, "close": 8.4522, "volume": 251222}, "trend_line": 8.142737, "activity_lines": {"activity_5": 8.3961, "activity_10": 8.270851, "activity_20": 8.134812, "activity_30": 8.124761}, "trend_signal": 0, "fair_value": 7.294774, "relative_strength": -7.404818, "rate_of_change": 0.01663108098465538, "market_dynamics": 0.957811, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.422438, "high": 8.606182, "low": 8.412505, "close": 8.4572, "volume": 278497}, "trend_line": 8.144653, "activity_lines": {"activity_5": 8.425387, "activity_10": 8.323353, "activity_20": 8.17132, "activity_30": 8.145049}, "trend_signal": 1, "fair_value": 7.308622, "relative_strength": -9.118913, "rate_of_change": 0.023530171734634002, "market_dynamics": 0.968083, "expectation": {"probability": 48.8195, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.41, "high": 8.51, "low": 8.3301, "close": 8.35, "volume": 207595}, "trend_line": 8.145197, "activity_lines": {"activity_5": 8.40622, "activity_10": 8.345776, "activity_20": 8.195967, "activity_30": 8.158297}, "trend_signal": 1, "fair_value": 7.322743, "relative_strength": -10.16656, "rate_of_change": 0.0066792286915066355, "market_dynamics": 0.883526, "expectation": {"probability": 52.1844, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.4, "high": 8.5137, "low": 8.2, "close": 8.41, "volume": 357242}, "trend_line": 8.15119, "activity_lines": {"activity_5": 8.404593, "activity_10": 8.372964, "activity_20": 8.224915, "activity_30": 8.175381}, "trend_signal": 1, "fair_value": 7.337825, "relative_strength": -9.961426, "rate_of_change": 0.07357710316889987, "market_dynamics": 0.906884, "expectation": {"probability": 49.0544, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.42, "high": 8.67, "low": 8.4, "close": 8.61, "volume": 172019}, "trend_line": 8.162283, "activity_lines": {"activity_5": 8.473773, "activity_10": 8.428882, "activity_20": 8.271034, "activity_30": 8.204982}, "trend_signal": 1, "fair_value": 7.353613, "relative_strength": -8.823356, "rate_of_change": 0.13609055855648913, "market_dynamics": 0.931997, "expectation": {"probability": 49.571, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f4e97d0-4941-4df2-a8df-e4f6a9c843b2/", "share_image": "https://sharemaestro.com/terminal/9f4e97d0-4941-4df2-a8df-e4f6a9c843b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}