{"ticker": {"uuid": "9f4e97d0-4941-4df2-a8df-e4f6a9c843b2", "symbol": "SABA", "name": "Saba Capital Income & Opportunities Fund II", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SABA fell 0.64%, moving from 8.39 to 8.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -7.06 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Next-week expectancy is undecided at 49.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "8.34"}, {"label": "12-Week Change", "value": "-0.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.39%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.06"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 8.18, "high": 8.3896, "low": 8.155, "close": 8.34, "volume": 220915}, "trend_line": 8.113139, "activity_lines": {"activity_5": 8.23948, "activity_10": 8.245894, "activity_20": 8.262288, "activity_30": 8.196727}, "trend_signal": 1, "fair_value": 7.38853, "relative_strength": -7.061354, "rate_of_change": 0.1175895681060733, "market_dynamics": -0.174086, "expectation": {"probability": 49.3916, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 6.388991, "high": 6.464511, "low": 6.373887, "close": 6.419199, "volume": 1179465}, "trend_line": 6.281734, "activity_lines": {"activity_5": 6.376906, "activity_10": 6.318702, "activity_20": 6.277468, "activity_30": 6.273696}, "trend_signal": 0, "fair_value": 6.543079, "relative_strength": -9.404986, "rate_of_change": 0.1072190209857942, "market_dynamics": 0.361621, "expectation": {"probability": 45.1666, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.449407, "high": 6.509823, "low": 6.222847, "close": 6.313471, "volume": 1126842}, "trend_line": 6.287811, "activity_lines": {"activity_5": 6.370801, "activity_10": 6.328176, "activity_20": 6.282191, "activity_30": 6.275743}, "trend_signal": 0, "fair_value": 6.54137, "relative_strength": -8.639401, "rate_of_change": 0.09674080437024943, "market_dynamics": 0.804048, "expectation": {"probability": 44.9491, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.328575, "high": 6.358783, "low": 6.237951, "close": 6.275711, "volume": 515067}, "trend_line": 6.284013, "activity_lines": {"activity_5": 6.345115, "activity_10": 6.325358, "activity_20": 6.281834, "activity_30": 6.274963}, "trend_signal": 0, "fair_value": 6.539689, "relative_strength": -8.73051, "rate_of_change": -0.06040257889430434, "market_dynamics": 0.63998, "expectation": {"probability": 48.6051, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.268159, "high": 6.298367, "low": 6.072285, "close": 6.087504, "volume": 1403071}, "trend_line": 6.272946, "activity_lines": {"activity_5": 6.248218, "activity_10": 6.285206, "activity_20": 6.263716, "activity_30": 6.262285}, "trend_signal": 0, "fair_value": 6.536724, "relative_strength": -9.433358, "rate_of_change": -0.1761135758312358, "market_dynamics": 0.411566, "expectation": {"probability": 47.6066, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.102723, "high": 6.178816, "low": 6.072285, "close": 6.117941, "volume": 2274521}, "trend_line": 6.26193, "activity_lines": {"activity_5": 6.187533, "activity_10": 6.2536, "activity_20": 6.250254, "activity_30": 6.252284}, "trend_signal": 0, "fair_value": 6.534499, "relative_strength": -9.422204, "rate_of_change": -0.1756112678157869, "market_dynamics": 0.138725, "expectation": {"probability": 46.0324, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.285348, "high": 6.331004, "low": 6.224473, "close": 6.224473, "volume": 3410113}, "trend_line": 6.253501, "activity_lines": {"activity_5": 6.181436, "activity_10": 6.244921, "activity_20": 6.247853, "activity_30": 6.249868}, "trend_signal": 0, "fair_value": 6.533113, "relative_strength": -9.819586, "rate_of_change": -0.1346070620399855, "market_dynamics": 0.111382, "expectation": {"probability": 47.0691, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.194035, "high": 6.209254, "low": 6.064676, "close": 6.087504, "volume": 1105893}, "trend_line": 6.243397, "activity_lines": {"activity_5": 6.142664, "activity_10": 6.212139, "activity_20": 6.232815, "activity_30": 6.239158}, "trend_signal": 0, "fair_value": 6.530615, "relative_strength": -10.42061, "rate_of_change": -0.1615734929921673, "market_dynamics": -0.083349, "expectation": {"probability": 49.8944, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.13316, "high": 6.163598, "low": 6.041847, "close": 6.102418, "volume": 2714443}, "trend_line": 6.235159, "activity_lines": {"activity_5": 6.123927, "activity_10": 6.18427, "activity_20": 6.219908, "activity_30": 6.230063}, "trend_signal": 0, "fair_value": 6.527631, "relative_strength": -9.761868, "rate_of_change": -0.1319473997889214, "market_dynamics": -0.213, "expectation": {"probability": 50.9151, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.087085, "high": 6.240413, "low": 6.071753, "close": 6.071753, "volume": 1542761}, "trend_line": 6.231237, "activity_lines": {"activity_5": 6.106522, "activity_10": 6.151665, "activity_20": 6.205355, "activity_30": 6.219521}, "trend_signal": 0, "fair_value": 6.524998, "relative_strength": -7.19375, "rate_of_change": -0.0629013630606726, "market_dynamics": -0.488114, "expectation": {"probability": 49.6664, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.071753, "high": 6.087085, "low": 5.872428, "close": 5.918426, "volume": 2646179}, "trend_line": 6.221234, "activity_lines": {"activity_5": 6.039058, "activity_10": 6.098577, "activity_20": 6.177339, "activity_30": 6.199339}, "trend_signal": 0, "fair_value": 6.521303, "relative_strength": -8.634659, "rate_of_change": -0.16052992367326435, "market_dynamics": -0.854599, "expectation": {"probability": 48.7957, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.918426, "high": 5.933912, "low": 5.779205, "close": 5.857095, "volume": 1795069}, "trend_line": 6.211129, "activity_lines": {"activity_5": 5.964452, "activity_10": 6.043169, "activity_20": 6.145076, "activity_30": 6.175846}, "trend_signal": 0, "fair_value": 6.517215, "relative_strength": -9.651432, "rate_of_change": -0.1624275826950128, "market_dynamics": -0.968698, "expectation": {"probability": 48.1755, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.857095, "high": 6.286411, "low": 5.857095, "close": 6.208367, "volume": 2002342}, "trend_line": 6.218014, "activity_lines": {"activity_5": 6.031428, "activity_10": 6.061848, "activity_20": 6.147444, "activity_30": 6.175668}, "trend_signal": 0, "fair_value": 6.515726, "relative_strength": -4.426283, "rate_of_change": 0.1108494124015211, "market_dynamics": -0.840441, "expectation": {"probability": 49.4193, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.223811, "high": 6.223811, "low": 6.077096, "close": 6.131149, "volume": 1801788}, "trend_line": 6.212053, "activity_lines": {"activity_5": 6.064607, "activity_10": 6.068399, "activity_20": 6.141538, "activity_30": 6.170064}, "trend_signal": 0, "fair_value": 6.513742, "relative_strength": -3.160722, "rate_of_change": -0.09586662236527779, "market_dynamics": -0.755018, "expectation": {"probability": 48.629, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.100261, "high": 6.162036, "low": 6.069374, "close": 6.131149, "volume": 1394529}, "trend_line": 6.2012, "activity_lines": {"activity_5": 6.095871, "activity_10": 6.077579, "activity_20": 6.135504, "activity_30": 6.164844}, "trend_signal": 0, "fair_value": 6.512384, "relative_strength": -0.572904, "rate_of_change": -0.17470874765556574, "market_dynamics": -0.666892, "expectation": {"probability": 48.7411, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.131149, "high": 6.293308, "low": 6.107983, "close": 6.254698, "volume": 1664956}, "trend_line": 6.199358, "activity_lines": {"activity_5": 6.164357, "activity_10": 6.108428, "activity_20": 6.141818, "activity_30": 6.168296}, "trend_signal": 0, "fair_value": 6.511819, "relative_strength": -3.990544, "rate_of_change": -0.02970392827194574, "market_dynamics": -0.338187, "expectation": {"probability": 47.4667, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.239255, "high": 6.324195, "low": 5.837718, "close": 5.884049, "volume": 3039933}, "trend_line": 6.18516, "activity_lines": {"activity_5": 6.086877, "activity_10": 6.0694, "activity_20": 6.113113, "activity_30": 6.147953}, "trend_signal": 0, "fair_value": 6.508527, "relative_strength": -10.682252, "rate_of_change": -0.22902371503630498, "market_dynamics": -0.465868, "expectation": {"probability": 48.5371, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.868606, "high": 6.084818, "low": 5.868606, "close": 5.988843, "volume": 2800472}, "trend_line": 6.176889, "activity_lines": {"activity_5": 6.04253, "activity_10": 6.055615, "activity_20": 6.096219, "activity_30": 6.135288}, "trend_signal": 0, "fair_value": 6.504729, "relative_strength": -10.965252, "rate_of_change": -0.1337232989930688, "market_dynamics": -0.368803, "expectation": {"probability": 49.1472, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.019954, "high": 6.144398, "low": 6.004087, "close": 6.051065, "volume": 756608}, "trend_line": 6.166258, "activity_lines": {"activity_5": 6.033559, "activity_10": 6.054937, "activity_20": 6.086297, "activity_30": 6.12717}, "trend_signal": 0, "fair_value": 6.501565, "relative_strength": -10.724738, "rate_of_change": -0.1721092932056907, "market_dynamics": -0.296087, "expectation": {"probability": 49.9605, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.051065, "high": 6.159953, "low": 5.973288, "close": 6.144398, "volume": 1470717}, "trend_line": 6.160708, "activity_lines": {"activity_5": 6.061038, "activity_10": 6.072162, "activity_20": 6.085728, "activity_30": 6.12576}, "trend_signal": 0, "fair_value": 6.498293, "relative_strength": -9.878237, "rate_of_change": -0.0900059647196142, "market_dynamics": -0.262604, "expectation": {"probability": 50.5657, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.159953, "high": 6.191064, "low": 6.019798, "close": 6.113287, "volume": 2532592}, "trend_line": 6.156043, "activity_lines": {"activity_5": 6.077264, "activity_10": 6.08241, "activity_20": 6.083787, "activity_30": 6.1227}, "trend_signal": 0, "fair_value": 6.494899, "relative_strength": -10.286397, "rate_of_change": -0.07572181638862373, "market_dynamics": 0.014974, "expectation": {"probability": 47.8671, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.128842, "high": 6.222175, "low": 6.064195, "close": 6.080154, "volume": 3732902}, "trend_line": 6.155236, "activity_lines": {"activity_5": 6.091872, "activity_10": 6.08309, "activity_20": 6.080075, "activity_30": 6.117804}, "trend_signal": 0, "fair_value": 6.490687, "relative_strength": -12.511831, "rate_of_change": -0.013109070225792805, "market_dynamics": 0.26774, "expectation": {"probability": 47.4583, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.096112, "high": 6.169521, "low": 6.048237, "close": 6.128029, "volume": 1406157}, "trend_line": 6.159003, "activity_lines": {"activity_5": 6.109366, "activity_10": 6.08842, "activity_20": 6.082538, "activity_30": 6.116049}, "trend_signal": 0, "fair_value": 6.486624, "relative_strength": -12.257618, "rate_of_change": 0.06119992799625966, "market_dynamics": 0.431734, "expectation": {"probability": 46.138, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.128029, "high": 6.207821, "low": 6.032278, "close": 6.048237, "volume": 2360091}, "trend_line": 6.157133, "activity_lines": {"activity_5": 6.090982, "activity_10": 6.080703, "activity_20": 6.078284, "activity_30": 6.108903}, "trend_signal": 0, "fair_value": 6.48205, "relative_strength": -13.274827, "rate_of_change": -0.030362056975784237, "market_dynamics": 0.468023, "expectation": {"probability": 47.5208, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.048237, "high": 6.207821, "low": 6.032278, "close": 6.159946, "volume": 1212465}, "trend_line": 6.154023, "activity_lines": {"activity_5": 6.110024, "activity_10": 6.094804, "activity_20": 6.085753, "activity_30": 6.109084}, "trend_signal": 0, "fair_value": 6.47764, "relative_strength": -9.938571, "rate_of_change": -0.050510521698985386, "market_dynamics": 0.473665, "expectation": {"probability": 44.9961, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.11207, "high": 6.28563, "low": 6.11207, "close": 6.204629, "volume": 1228689}, "trend_line": 6.150393, "activity_lines": {"activity_5": 6.142923, "activity_10": 6.116505, "activity_20": 6.097132, "activity_30": 6.112349}, "trend_signal": 0, "fair_value": 6.473548, "relative_strength": -10.568396, "rate_of_change": -0.05898580489542136, "market_dynamics": 0.48837, "expectation": {"probability": 45.7065, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.188429, "high": 6.220829, "low": 6.075029, "close": 6.139829, "volume": 850097}, "trend_line": 6.146102, "activity_lines": {"activity_5": 6.148133, "activity_10": 6.127335, "activity_20": 6.101927, "activity_30": 6.111668}, "trend_signal": 0, "fair_value": 6.468566, "relative_strength": -12.123264, "rate_of_change": -0.06976789938464528, "market_dynamics": 0.443422, "expectation": {"probability": 47.7739, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.139829, "high": 6.220829, "low": 6.091229, "close": 6.204629, "volume": 1317993}, "trend_line": 6.145971, "activity_lines": {"activity_5": 6.170965, "activity_10": 6.145297, "activity_20": 6.113296, "activity_30": 6.115444}, "trend_signal": 0, "fair_value": 6.464158, "relative_strength": -11.703471, "rate_of_change": -0.0021314322476206735, "market_dynamics": 0.527267, "expectation": {"probability": 45.8446, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.220829, "high": 6.253229, "low": 6.139829, "close": 6.188429, "volume": 1343984}, "trend_line": 6.147299, "activity_lines": {"activity_5": 6.18329, "activity_10": 6.156389, "activity_20": 6.122565, "activity_30": 6.118183}, "trend_signal": 0, "fair_value": 6.459645, "relative_strength": -12.771181, "rate_of_change": 0.021607651581824837, "market_dynamics": 0.55641, "expectation": {"probability": 45.6736, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.172229, "high": 6.324815, "low": 6.139829, "close": 6.28401, "volume": 794842}, "trend_line": 6.140816, "activity_lines": {"activity_5": 6.218129, "activity_10": 6.182362, "activity_20": 6.140527, "activity_30": 6.127003}, "trend_signal": 0, "fair_value": 6.455081, "relative_strength": -12.238952, "rate_of_change": -0.10546095122427326, "market_dynamics": 0.552424, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.251365, "high": 6.349298, "low": 6.235043, "close": 6.28401, "volume": 816148}, "trend_line": 6.136813, "activity_lines": {"activity_5": 6.244698, "activity_10": 6.205797, "activity_20": 6.157478, "activity_30": 6.136241}, "trend_signal": 0, "fair_value": 6.450993, "relative_strength": -11.555182, "rate_of_change": -0.0651867764805195, "market_dynamics": 0.83103, "expectation": {"probability": 45.5156, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.251365, "high": 6.300332, "low": 6.202399, "close": 6.267687, "volume": 666206}, "trend_line": 6.131763, "activity_lines": {"activity_5": 6.260533, "activity_10": 6.22316, "activity_20": 6.171134, "activity_30": 6.144685}, "trend_signal": 1, "fair_value": 6.447671, "relative_strength": -12.819626, "rate_of_change": -0.08229027021028304, "market_dynamics": 0.96327, "expectation": {"probability": 42.9963, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.251365, "high": 6.300332, "low": 5.941245, "close": 6.0555, "volume": 1956532}, "trend_line": 6.123164, "activity_lines": {"activity_5": 6.197115, "activity_10": 6.198534, "activity_20": 6.162626, "activity_30": 6.139764}, "trend_signal": 1, "fair_value": 6.443226, "relative_strength": -16.157929, "rate_of_change": -0.1402369921994742, "market_dynamics": 0.817416, "expectation": {"probability": 45.664, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.186077, "high": 6.233536, "low": 6.137111, "close": 6.217089, "volume": 1894948}, "trend_line": 6.12121, "activity_lines": {"activity_5": 6.197502, "activity_10": 6.204607, "activity_20": 6.170236, "activity_30": 6.145824}, "trend_signal": 1, "fair_value": 6.440563, "relative_strength": -13.249846, "rate_of_change": -0.03191160648319162, "market_dynamics": 0.811913, "expectation": {"probability": 42.6334, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.200642, "high": 6.266431, "low": 6.184194, "close": 6.217089, "volume": 2062231}, "trend_line": 6.125529, "activity_lines": {"activity_5": 6.195979, "activity_10": 6.207609, "activity_20": 6.177437, "activity_30": 6.15201}, "trend_signal": 1, "fair_value": 6.437899, "relative_strength": -12.791603, "rate_of_change": 0.07055794524286257, "market_dynamics": 0.703463, "expectation": {"probability": 40.9585, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.217089, "high": 6.266431, "low": 6.184194, "close": 6.266431, "volume": 1187835}, "trend_line": 6.130479, "activity_lines": {"activity_5": 6.215364, "activity_10": 6.218544, "activity_20": 6.188927, "activity_30": 6.1611}, "trend_signal": 1, "fair_value": 6.435949, "relative_strength": -13.524675, "rate_of_change": 0.08080934724168329, "market_dynamics": 0.624473, "expectation": {"probability": 43.2734, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.233536, "high": 6.282878, "low": 6.233536, "close": 6.282878, "volume": 875367}, "trend_line": 6.132426, "activity_lines": {"activity_5": 6.241404, "activity_10": 6.231345, "activity_20": 6.201928, "activity_30": 6.170933}, "trend_signal": 1, "fair_value": 6.433787, "relative_strength": -13.126598, "rate_of_change": 0.031759345395351274, "market_dynamics": 0.798341, "expectation": {"probability": 43.6021, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.282878, "high": 6.299326, "low": 6.217089, "close": 6.248339, "volume": 1012197}, "trend_line": 6.137787, "activity_lines": {"activity_5": 6.254918, "activity_10": 6.235266, "activity_20": 6.209741, "activity_30": 6.178411}, "trend_signal": 1, "fair_value": 6.430767, "relative_strength": -12.39313, "rate_of_change": 0.08742054123442526, "market_dynamics": 0.798514, "expectation": {"probability": 44.8573, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.264786, "high": 6.28136, "low": 6.148772, "close": 6.181919, "volume": 1180680}, "trend_line": 6.140437, "activity_lines": {"activity_5": 6.233436, "activity_10": 6.226315, "activity_20": 6.209992, "activity_30": 6.181258}, "trend_signal": 1, "fair_value": 6.42686, "relative_strength": -11.615764, "rate_of_change": 0.04317517046453455, "market_dynamics": 0.581905, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.181919, "high": 6.215066, "low": 6.132198, "close": 6.148772, "volume": 2227943}, "trend_line": 6.143004, "activity_lines": {"activity_5": 6.203249, "activity_10": 6.211457, "activity_20": 6.206463, "activity_30": 6.181796}, "trend_signal": 1, "fair_value": 6.422821, "relative_strength": -8.928827, "rate_of_change": 0.04180484222865548, "market_dynamics": 0.315211, "expectation": {"probability": 43.934, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.181919, "high": 6.248213, "low": 6.165345, "close": 6.198492, "volume": 1094530}, "trend_line": 6.15234, "activity_lines": {"activity_5": 6.194191, "activity_10": 6.208097, "activity_20": 6.207648, "activity_30": 6.185376}, "trend_signal": 1, "fair_value": 6.418621, "relative_strength": -10.135019, "rate_of_change": 0.1519777620200043, "market_dynamics": 0.059756, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.198492, "high": 6.413948, "low": 6.198492, "close": 6.413948, "volume": 1427346}, "trend_line": 6.170902, "activity_lines": {"activity_5": 6.26148, "activity_10": 6.245466, "activity_20": 6.228948, "activity_30": 6.202254}, "trend_signal": 1, "fair_value": 6.415801, "relative_strength": -7.171427, "rate_of_change": 0.3017063426273611, "market_dynamics": 0.099767, "expectation": {"probability": 43.4396, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.397374, "high": 6.447095, "low": 6.378769, "close": 6.397137, "volume": 907955}, "trend_line": 6.177194, "activity_lines": {"activity_5": 6.314428, "activity_10": 6.277119, "activity_20": 6.247056, "activity_30": 6.216849}, "trend_signal": 1, "fair_value": 6.412419, "relative_strength": -8.705473, "rate_of_change": 0.10196240355138012, "market_dynamics": 0.288882, "expectation": {"probability": 44.2299, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.428864, "high": 6.529054, "low": 6.395467, "close": 6.495657, "volume": 1363149}, "trend_line": 6.189344, "activity_lines": {"activity_5": 6.390296, "activity_10": 6.320473, "activity_20": 6.273267, "activity_30": 6.237395}, "trend_signal": 1, "fair_value": 6.409588, "relative_strength": -8.476548, "rate_of_change": 0.19669124848596475, "market_dynamics": 0.630279, "expectation": {"probability": 39.5675, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.478959, "high": 6.545752, "low": 6.412166, "close": 6.520705, "volume": 568893}, "trend_line": 6.20233, "activity_lines": {"activity_5": 6.453597, "activity_10": 6.363316, "activity_20": 6.299732, "activity_30": 6.258773}, "trend_signal": 1, "fair_value": 6.406193, "relative_strength": -7.829243, "rate_of_change": 0.2098122191947922, "market_dynamics": 0.961657, "expectation": {"probability": 39.7188, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.462261, "high": 6.495657, "low": 6.345372, "close": 6.428864, "volume": 786418}, "trend_line": 6.208135, "activity_lines": {"activity_5": 6.461489, "activity_10": 6.383941, "activity_20": 6.315732, "activity_30": 6.273389}, "trend_signal": 1, "fair_value": 6.40229, "relative_strength": -8.470062, "rate_of_change": 0.09359385908199828, "market_dynamics": 0.920026, "expectation": {"probability": 41.9806, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.445562, "high": 6.512356, "low": 6.432037, "close": 6.462261, "volume": 1051994}, "trend_line": 6.227409, "activity_lines": {"activity_5": 6.465155, "activity_10": 6.407685, "activity_20": 6.333846, "activity_30": 6.289784}, "trend_signal": 1, "fair_value": 6.398036, "relative_strength": -8.788755, "rate_of_change": 0.3104636094414723, "market_dynamics": 1.056459, "expectation": {"probability": 39.8949, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.512356, "high": 6.512356, "low": 6.359644, "close": 6.376468, "volume": 768103}, "trend_line": 6.24033, "activity_lines": {"activity_5": 6.437003, "activity_10": 6.412568, "activity_20": 6.342253, "activity_30": 6.299401}, "trend_signal": 1, "fair_value": 6.393827, "relative_strength": -11.096403, "rate_of_change": 0.20748597048949902, "market_dynamics": 0.880325, "expectation": {"probability": 44.4928, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.393293, "high": 6.460591, "low": 6.309171, "close": 6.426942, "volume": 1115135}, "trend_line": 6.252859, "activity_lines": {"activity_5": 6.427053, "activity_10": 6.424299, "activity_20": 6.354649, "activity_30": 6.31144}, "trend_signal": 1, "fair_value": 6.389779, "relative_strength": -10.592718, "rate_of_change": 0.20077463852071592, "market_dynamics": 0.828495, "expectation": {"probability": 39.6028, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.410117, "high": 6.561537, "low": 6.325995, "close": 6.561537, "volume": 537918}, "trend_line": 6.266763, "activity_lines": {"activity_5": 6.46655, "activity_10": 6.456046, "activity_20": 6.378728, "activity_30": 6.331355}, "trend_signal": 1, "fair_value": 6.386269, "relative_strength": -8.385264, "rate_of_change": 0.22236228259745086, "market_dynamics": 0.910423, "expectation": {"probability": 39.5772, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.502652, "high": 6.612011, "low": 6.485912, "close": 6.595186, "volume": 334965}, "trend_line": 6.282827, "activity_lines": {"activity_5": 6.51454, "activity_10": 6.486407, "activity_20": 6.404689, "activity_30": 6.352543}, "trend_signal": 1, "fair_value": 6.383624, "relative_strength": -9.337212, "rate_of_change": 0.2563364850402046, "market_dynamics": 0.861449, "expectation": {"probability": 41.2763, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.56995, "high": 6.712474, "low": 6.502652, "close": 6.703999, "volume": 1281612}, "trend_line": 6.303622, "activity_lines": {"activity_5": 6.587713, "activity_10": 6.52934, "activity_20": 6.439533, "activity_30": 6.379716}, "trend_signal": 1, "fair_value": 6.38154, "relative_strength": -8.365666, "rate_of_change": 0.33098157883385415, "market_dynamics": 1.125454, "expectation": {"probability": 41.2763, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.703999, "high": 6.907407, "low": 6.695608, "close": 6.831129, "volume": 1216973}, "trend_line": 6.327058, "activity_lines": {"activity_5": 6.687148, "activity_10": 6.590113, "activity_20": 6.484406, "activity_30": 6.413748}, "trend_signal": 1, "fair_value": 6.380027, "relative_strength": -4.487329, "rate_of_change": 0.3717862524117124, "market_dynamics": 1.296881, "expectation": {"probability": 41.2763, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.907407, "high": 6.907407, "low": 6.7379, "close": 6.90317, "volume": 304098}, "trend_line": 6.355556, "activity_lines": {"activity_5": 6.780285, "activity_10": 6.656094, "activity_20": 6.532447, "activity_30": 6.450917}, "trend_signal": 1, "fair_value": 6.378648, "relative_strength": -2.447761, "rate_of_change": 0.4504147109130327, "market_dynamics": 1.342193, "expectation": {"probability": 41.5691, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.898932, "high": 7.119291, "low": 6.898932, "close": 7.026062, "volume": 569662}, "trend_line": 6.384427, "activity_lines": {"activity_5": 6.882637, "activity_10": 6.73701, "activity_20": 6.588924, "activity_30": 6.494175}, "trend_signal": 1, "fair_value": 6.378629, "relative_strength": 1.611027, "rate_of_change": 0.4542639542472704, "market_dynamics": 1.394936, "expectation": {"probability": 47.0093, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.907407, "high": 7.21252, "low": 6.881981, "close": 7.143022, "volume": 381285}, "trend_line": 6.415706, "activity_lines": {"activity_5": 6.993008, "activity_10": 6.830002, "activity_20": 6.652689, "activity_30": 6.543117}, "trend_signal": 1, "fair_value": 6.379466, "relative_strength": 3.419701, "rate_of_change": 0.48992650397601073, "market_dynamics": 1.314016, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.100352, "high": 7.168539, "low": 6.989409, "close": 7.006477, "volume": 256950}, "trend_line": 6.444595, "activity_lines": {"activity_5": 7.021342, "activity_10": 6.885184, "activity_20": 6.699275, "activity_30": 6.581231}, "trend_signal": 1, "fair_value": 6.380085, "relative_strength": -2.241021, "rate_of_change": 0.45028559600454726, "market_dynamics": 1.195564, "expectation": {"probability": 46.5475, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.997943, "high": 7.305169, "low": 6.997943, "close": 7.305169, "volume": 532975}, "trend_line": 6.481279, "activity_lines": {"activity_5": 7.129074, "activity_10": 6.984779, "activity_20": 6.770862, "activity_30": 6.636752}, "trend_signal": 1, "fair_value": 6.382291, "relative_strength": 0.674107, "rate_of_change": 0.5692211845740526, "market_dynamics": 1.198479, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.296635, "high": 7.322238, "low": 7.168624, "close": 7.279567, "volume": 328507}, "trend_line": 6.517651, "activity_lines": {"activity_5": 7.19667, "activity_10": 7.062833, "activity_20": 6.834978, "activity_30": 6.688255}, "trend_signal": 1, "fair_value": 6.384086, "relative_strength": 0.205951, "rate_of_change": 0.5611855314360031, "market_dynamics": 1.141203, "expectation": {"probability": 49.6327, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.236897, "high": 7.381976, "low": 7.143022, "close": 7.168624, "volume": 264532}, "trend_line": 6.547138, "activity_lines": {"activity_5": 7.202191, "activity_10": 7.105213, "activity_20": 6.883302, "activity_30": 6.730253}, "trend_signal": 1, "fair_value": 6.384923, "relative_strength": 3.028044, "rate_of_change": 0.4524175964622912, "market_dynamics": 1.059852, "expectation": {"probability": 47.9352, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.168624, "high": 7.252494, "low": 7.134317, "close": 7.192343, "volume": 354716}, "trend_line": 6.577415, "activity_lines": {"activity_5": 7.206115, "activity_10": 7.140868, "activity_20": 6.929028, "activity_30": 6.771879}, "trend_signal": 1, "fair_value": 6.385696, "relative_strength": -0.448042, "rate_of_change": 0.46244633914849337, "market_dynamics": 1.029367, "expectation": {"probability": 42.3234, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.209529, "high": 7.398575, "low": 7.156252, "close": 7.252494, "volume": 236785}, "trend_line": 6.610242, "activity_lines": {"activity_5": 7.226801, "activity_10": 7.176602, "activity_20": 6.975749, "activity_30": 6.815433}, "trend_signal": 1, "fair_value": 6.387682, "relative_strength": -0.794729, "rate_of_change": 0.4990866472618827, "market_dynamics": 0.985443, "expectation": {"probability": 43.5493, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.35561, "high": 7.381303, "low": 7.165447, "close": 7.235308, "volume": 387298}, "trend_line": 6.649569, "activity_lines": {"activity_5": 7.225357, "activity_10": 7.199239, "activity_20": 7.016842, "activity_30": 6.855759}, "trend_signal": 1, "fair_value": 6.389641, "relative_strength": -1.385255, "rate_of_change": 0.5949403970384022, "market_dynamics": 0.990859, "expectation": {"probability": 46.0599, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.278273, "high": 7.415761, "low": 7.235308, "close": 7.381389, "volume": 404139}, "trend_line": 6.688379, "activity_lines": {"activity_5": 7.277265, "activity_10": 7.241087, "activity_20": 7.067855, "activity_30": 6.902974}, "trend_signal": 1, "fair_value": 6.392701, "relative_strength": 0.481852, "rate_of_change": 0.5836468498935898, "market_dynamics": 1.042652, "expectation": {"probability": 48.4487, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.389982, "high": 7.508941, "low": 7.359906, "close": 7.457036, "volume": 583439}, "trend_line": 6.729711, "activity_lines": {"activity_5": 7.347599, "activity_10": 7.287995, "activity_20": 7.121855, "activity_30": 6.952564}, "trend_signal": 1, "fair_value": 6.395042, "relative_strength": 0.614739, "rate_of_change": 0.6179673729613663, "market_dynamics": 1.117121, "expectation": {"probability": 49.0966, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.422433, "high": 7.490342, "low": 7.335924, "close": 7.370528, "volume": 282793}, "trend_line": 6.766514, "activity_lines": {"activity_5": 7.369871, "activity_10": 7.311338, "activity_20": 7.163157, "activity_30": 6.993907}, "trend_signal": 1, "fair_value": 6.396579, "relative_strength": -1.085517, "rate_of_change": 0.5468734095713756, "market_dynamics": 0.974958, "expectation": {"probability": 46.2795, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.353226, "high": 7.413782, "low": 7.284019, "close": 7.309972, "volume": 245630}, "trend_line": 6.800751, "activity_lines": {"activity_5": 7.360078, "activity_10": 7.319534, "activity_20": 7.194208, "activity_30": 7.028969}, "trend_signal": 1, "fair_value": 6.397977, "relative_strength": -0.581809, "rate_of_change": 0.5059769328785853, "market_dynamics": 0.675412, "expectation": {"probability": 46.4199, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.275368, "high": 7.492678, "low": 7.275368, "close": 7.422433, "volume": 287873}, "trend_line": 6.839887, "activity_lines": {"activity_5": 7.38394, "activity_10": 7.342659, "activity_20": 7.231933, "activity_30": 7.069078}, "trend_signal": 1, "fair_value": 6.400429, "relative_strength": 2.608369, "rate_of_change": 0.5754658566384809, "market_dynamics": 0.392718, "expectation": {"probability": 49.1174, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.387829, "high": 7.585242, "low": 7.353226, "close": 7.559116, "volume": 247290}, "trend_line": 6.885794, "activity_lines": {"activity_5": 7.440888, "activity_10": 7.388504, "activity_20": 7.277695, "activity_30": 7.11548}, "trend_signal": 1, "fair_value": 6.403462, "relative_strength": -0.108657, "rate_of_change": 0.6711660587375157, "market_dynamics": 0.126835, "expectation": {"probability": 45.3402, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.541699, "high": 7.620077, "low": 7.411069, "close": 7.480738, "volume": 170729}, "trend_line": 6.930192, "activity_lines": {"activity_5": 7.459862, "activity_10": 7.415015, "activity_20": 7.310601, "activity_30": 7.153863}, "trend_signal": 1, "fair_value": 6.406496, "relative_strength": 1.061714, "rate_of_change": 0.6447767679370042, "market_dynamics": -0.07266, "expectation": {"probability": 50.1059, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.445904, "high": 7.604663, "low": 7.445904, "close": 7.567825, "volume": 235222}, "trend_line": 6.975837, "activity_lines": {"activity_5": 7.506284, "activity_10": 7.451686, "activity_20": 7.347423, "activity_30": 7.195001}, "trend_signal": 1, "fair_value": 6.410087, "relative_strength": 0.679411, "rate_of_change": 0.6586397606300141, "market_dynamics": -0.008763, "expectation": {"probability": 48.45, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.567825, "high": 7.837793, "low": 7.498156, "close": 7.759415, "volume": 238486}, "trend_line": 7.020686, "activity_lines": {"activity_5": 7.603417, "activity_10": 7.516365, "activity_20": 7.397861, "activity_30": 7.245554}, "trend_signal": 1, "fair_value": 6.415074, "relative_strength": 2.129127, "rate_of_change": 0.6429192654587562, "market_dynamics": 0.073739, "expectation": {"probability": 52.406, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.829085, "high": 7.933589, "low": 7.741998, "close": 7.881337, "volume": 549284}, "trend_line": 7.070159, "activity_lines": {"activity_5": 7.711227, "activity_10": 7.593994, "activity_20": 7.454884, "activity_30": 7.30108}, "trend_signal": 1, "fair_value": 6.42319, "relative_strength": 2.914205, "rate_of_change": 0.7046747283669983, "market_dynamics": 0.294578, "expectation": {"probability": 53.3186, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.898754, "high": 7.985841, "low": 7.818019, "close": 7.861842, "volume": 455445}, "trend_line": 7.115699, "activity_lines": {"activity_5": 7.781946, "activity_10": 7.656333, "activity_20": 7.50505, "activity_30": 7.352156}, "trend_signal": 1, "fair_value": 6.429962, "relative_strength": 3.281671, "rate_of_change": 0.6441156415294184, "market_dynamics": 0.677764, "expectation": {"probability": 55.531, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.844313, "high": 8.006458, "low": 7.651492, "close": 7.791725, "volume": 548024}, "trend_line": 7.158066, "activity_lines": {"activity_5": 7.809111, "activity_10": 7.697187, "activity_20": 7.543973, "activity_30": 7.395771}, "trend_signal": 1, "fair_value": 6.435526, "relative_strength": 4.26303, "rate_of_change": 0.5954018010036625, "market_dynamics": 0.931482, "expectation": {"probability": 54.4863, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.80049, "high": 7.967017, "low": 7.625198, "close": 7.712844, "volume": 375680}, "trend_line": 7.200865, "activity_lines": {"activity_5": 7.789249, "activity_10": 7.717615, "activity_20": 7.571737, "activity_30": 7.431563}, "trend_signal": 1, "fair_value": 6.441175, "relative_strength": 2.526328, "rate_of_change": 0.597912899936945, "market_dynamics": 0.944581, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.712844, "high": 8.098486, "low": 7.695315, "close": 8.037134, "volume": 404029}, "trend_line": 7.253361, "activity_lines": {"activity_5": 7.867816, "activity_10": 7.79078, "activity_20": 7.627673, "activity_30": 7.485516}, "trend_signal": 1, "fair_value": 6.449324, "relative_strength": 7.349509, "rate_of_change": 0.7290235270345945, "market_dynamics": 0.965843, "expectation": {"probability": 51.2925, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.993311, "high": 8.045899, "low": 7.780302, "close": 7.921441, "volume": 331414}, "trend_line": 7.30486, "activity_lines": {"activity_5": 7.889304, "activity_10": 7.829689, "activity_20": 7.667683, "activity_30": 7.528618}, "trend_signal": 1, "fair_value": 6.456272, "relative_strength": 7.81712, "rate_of_change": 0.7100018874008854, "market_dynamics": 0.814881, "expectation": {"probability": 53.1525, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.850872, "high": 8.080223, "low": 7.815587, "close": 8.009653, "volume": 1372029}, "trend_line": 7.357617, "activity_lines": {"activity_5": 7.937523, "activity_10": 7.875564, "activity_20": 7.713158, "activity_30": 7.574088}, "trend_signal": 1, "fair_value": 6.464295, "relative_strength": 5.817433, "rate_of_change": 0.7222178111558689, "market_dynamics": 0.823247, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.98319, "high": 8.115508, "low": 7.859693, "close": 8.018475, "volume": 424116}, "trend_line": 7.406182, "activity_lines": {"activity_5": 7.978828, "activity_10": 7.914851, "activity_20": 7.755998, "activity_30": 7.616724}, "trend_signal": 1, "fair_value": 6.472205, "relative_strength": 4.076838, "rate_of_change": 0.6600642572180635, "market_dynamics": 1.006776, "expectation": {"probability": 51.8995, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.027296, "high": 8.318395, "low": 8.000832, "close": 8.247826, "volume": 606000}, "trend_line": 7.46127, "activity_lines": {"activity_5": 8.081467, "activity_10": 7.986062, "activity_20": 7.816634, "activity_30": 7.671024}, "trend_signal": 1, "fair_value": 6.48133, "relative_strength": 7.97958, "rate_of_change": 0.7438110486617745, "market_dynamics": 1.102124, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.177256, "high": 8.256559, "low": 8.044938, "close": 8.106687, "volume": 381538}, "trend_line": 7.508026, "activity_lines": {"activity_5": 8.101394, "activity_10": 8.019247, "activity_20": 7.858801, "activity_30": 7.712664}, "trend_signal": 1, "fair_value": 6.490145, "relative_strength": 6.189351, "rate_of_change": 0.6266493505797303, "market_dynamics": 1.191298, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.159614, "high": 8.264036, "low": 7.965547, "close": 8.148641, "volume": 321566}, "trend_line": 7.551943, "activity_lines": {"activity_5": 8.130669, "activity_10": 8.053746, "activity_20": 7.900897, "activity_30": 7.753994}, "trend_signal": 1, "fair_value": 6.499532, "relative_strength": 5.076415, "rate_of_change": 0.5849340425832241, "market_dynamics": 1.071187, "expectation": {"probability": 52.7339, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.139765, "high": 8.210777, "low": 8.042123, "close": 8.157518, "volume": 265903}, "trend_line": 7.593755, "activity_lines": {"activity_5": 8.147756, "activity_10": 8.084999, "activity_20": 7.939489, "activity_30": 7.793063}, "trend_signal": 1, "fair_value": 6.508891, "relative_strength": 6.725077, "rate_of_change": 0.5536588398508858, "market_dynamics": 0.939451, "expectation": {"probability": 53.4689, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.166394, "high": 8.210777, "low": 8.033246, "close": 8.077629, "volume": 229495}, "trend_line": 7.628807, "activity_lines": {"activity_5": 8.128356, "activity_10": 8.09635, "activity_20": 7.966776, "activity_30": 7.824281}, "trend_signal": 1, "fair_value": 6.517909, "relative_strength": 6.441549, "rate_of_change": 0.4615898195293409, "market_dynamics": 0.438452, "expectation": {"probability": 55.4289, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.051, "high": 8.122012, "low": 7.740321, "close": 7.811334, "volume": 708480}, "trend_line": 7.651084, "activity_lines": {"activity_5": 8.016247, "activity_10": 8.054087, "activity_20": 7.965747, "activity_30": 7.836057}, "trend_signal": 1, "fair_value": 6.526417, "relative_strength": 5.995256, "rate_of_change": 0.29201158188953896, "market_dynamics": -0.072093, "expectation": {"probability": 53.1899, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.766951, "high": 7.962234, "low": 7.666649, "close": 7.76494, "volume": 415204}, "trend_line": 7.676366, "activity_lines": {"activity_5": 7.917773, "activity_10": 8.001597, "activity_20": 7.958201, "activity_30": 7.843402}, "trend_signal": 1, "fair_value": 6.534484, "relative_strength": 7.580072, "rate_of_change": 0.33043683744682195, "market_dynamics": -0.566747, "expectation": {"probability": 52.1477, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.756004, "high": 7.952585, "low": 7.756004, "close": 7.881101, "volume": 297417}, "trend_line": 7.695564, "activity_lines": {"activity_5": 7.880803, "activity_10": 7.975176, "activity_20": 7.959551, "activity_30": 7.856611}, "trend_signal": 1, "fair_value": 6.542347, "relative_strength": 8.34498, "rate_of_change": 0.2500922962766532, "market_dynamics": -1.011819, "expectation": {"probability": 50.3388, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.952585, "high": 7.952585, "low": 7.740725, "close": 7.818553, "volume": 324051}, "trend_line": 7.71353, "activity_lines": {"activity_5": 7.840819, "activity_10": 7.938117, "activity_20": 7.952759, "activity_30": 7.864546}, "trend_signal": 1, "fair_value": 6.548776, "relative_strength": 8.785225, "rate_of_change": 0.23345917206328698, "market_dynamics": -1.191689, "expectation": {"probability": 52.0518, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.773875, "high": 7.86323, "low": 7.219875, "close": 7.344972, "volume": 451578}, "trend_line": 7.719408, "activity_lines": {"activity_5": 7.665573, "activity_10": 7.818426, "activity_20": 7.89963, "activity_30": 7.840768}, "trend_signal": 0, "fair_value": 6.55303, "relative_strength": 11.997454, "rate_of_change": 0.07620376144254526, "market_dynamics": -1.262304, "expectation": {"probability": 52.9371, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.193069, "high": 7.558771, "low": 6.946871, "close": 7.189831, "volume": 776039}, "trend_line": 7.719325, "activity_lines": {"activity_5": 7.487456, "activity_10": 7.682773, "activity_20": 7.832371, "activity_30": 7.806602}, "trend_signal": 0, "fair_value": 6.556582, "relative_strength": 3.561406, "rate_of_change": -0.0010752119851569846, "market_dynamics": -1.224559, "expectation": {"probability": 53.0484, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.19883, "high": 7.513779, "low": 7.19883, "close": 7.414795, "volume": 144212}, "trend_line": 7.724735, "activity_lines": {"activity_5": 7.425761, "activity_10": 7.60726, "activity_20": 7.788338, "activity_30": 7.786954}, "trend_signal": 0, "fair_value": 6.562269, "relative_strength": 8.088072, "rate_of_change": 0.07008384800483812, "market_dynamics": -1.293055, "expectation": {"probability": 51.7663, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.306812, "high": 7.684751, "low": 7.19883, "close": 7.666754, "volume": 307590}, "trend_line": 7.739116, "activity_lines": {"activity_5": 7.471396, "activity_10": 7.590137, "activity_20": 7.769942, "activity_30": 7.783214}, "trend_signal": 0, "fair_value": 6.570701, "relative_strength": 6.595667, "rate_of_change": 0.1861681986501828, "market_dynamics": -1.261145, "expectation": {"probability": 53.2073, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.666754, "high": 7.954707, "low": 7.617262, "close": 7.864722, "volume": 348517}, "trend_line": 7.755227, "activity_lines": {"activity_5": 7.59731, "activity_10": 7.617769, "activity_20": 7.771422, "activity_30": 7.791317}, "trend_signal": 0, "fair_value": 6.58127, "relative_strength": 6.0549, "rate_of_change": 0.20817623098037993, "market_dynamics": -1.086849, "expectation": {"probability": 50.3272, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.891717, "high": 7.945708, "low": 7.666754, "close": 7.808931, "volume": 357296}, "trend_line": 7.766957, "activity_lines": {"activity_5": 7.701548, "activity_10": 7.640581, "activity_20": 7.767574, "activity_30": 7.794782}, "trend_signal": 0, "fair_value": 6.592041, "relative_strength": 5.537115, "rate_of_change": 0.15125282599722764, "market_dynamics": -0.97757, "expectation": {"probability": 51.9796, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.990112, "high": 7.999081, "low": 7.81799, "close": 7.836108, "volume": 209236}, "trend_line": 7.782476, "activity_lines": {"activity_5": 7.783916, "activity_10": 7.67322, "activity_20": 7.766233, "activity_30": 7.799243}, "trend_signal": 0, "fair_value": 6.6022, "relative_strength": 0.469982, "rate_of_change": 0.19980798142696402, "market_dynamics": -0.77796, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.81799, "high": 7.926699, "low": 7.709281, "close": 7.836108, "volume": 210283}, "trend_line": 7.800014, "activity_lines": {"activity_5": 7.823198, "activity_10": 7.705409, "activity_20": 7.764305, "activity_30": 7.802704}, "trend_signal": 0, "fair_value": 6.611921, "relative_strength": 2.928295, "rate_of_change": 0.22535244567410237, "market_dynamics": -0.652659, "expectation": {"probability": 49.2971, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.836108, "high": 7.971994, "low": 7.799872, "close": 7.899522, "volume": 198332}, "trend_line": 7.815917, "activity_lines": {"activity_5": 7.85553, "activity_10": 7.747834, "activity_20": 7.769374, "activity_30": 7.809123}, "trend_signal": 0, "fair_value": 6.622136, "relative_strength": 1.793966, "rate_of_change": 0.2038842494385238, "market_dynamics": -0.578308, "expectation": {"probability": 49.8577, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.899522, "high": 8.089762, "low": 7.790813, "close": 8.053526, "volume": 402919}, "trend_line": 7.832398, "activity_lines": {"activity_5": 7.923679, "activity_10": 7.817924, "activity_20": 7.789214, "activity_30": 7.824453}, "trend_signal": 0, "fair_value": 6.633951, "relative_strength": 1.912997, "rate_of_change": 0.2108645728965729, "market_dynamics": -0.302487, "expectation": {"probability": 50.5889, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.053526, "high": 8.270499, "low": 7.969588, "close": 8.243144, "volume": 383178}, "trend_line": 7.857811, "activity_lines": {"activity_5": 8.042448, "activity_10": 7.918218, "activity_20": 7.826904, "activity_30": 7.850953}, "trend_signal": 0, "fair_value": 6.649207, "relative_strength": 4.395596, "rate_of_change": 0.32446001850262796, "market_dynamics": 0.077387, "expectation": {"probability": 48.6432, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.297855, "high": 8.370712, "low": 8.124603, "close": 8.234025, "volume": 258426}, "trend_line": 7.880018, "activity_lines": {"activity_5": 8.129229, "activity_10": 8.000523, "activity_20": 7.862656, "activity_30": 7.875225}, "trend_signal": 0, "fair_value": 6.663699, "relative_strength": 4.160115, "rate_of_change": 0.28261051328416864, "market_dynamics": 0.379182, "expectation": {"probability": 52.605, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.252262, "high": 8.38904, "low": 8.207581, "close": 8.361684, "volume": 164045}, "trend_line": 7.900093, "activity_lines": {"activity_5": 8.232035, "activity_10": 8.087054, "activity_20": 7.910631, "activity_30": 7.9063}, "trend_signal": 1, "fair_value": 6.677509, "relative_strength": 2.021027, "rate_of_change": 0.25475830131352856, "market_dynamics": 0.600964, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.361684, "high": 8.480225, "low": 8.288736, "close": 8.398159, "volume": 254194}, "trend_line": 7.917321, "activity_lines": {"activity_5": 8.311961, "activity_10": 8.163001, "activity_20": 7.960866, "activity_30": 7.938433}, "trend_signal": 1, "fair_value": 6.692435, "relative_strength": 0.555216, "rate_of_change": 0.21807338217411168, "market_dynamics": 0.681244, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.38904, "high": 8.519837, "low": 8.33173, "close": 8.350082, "volume": 252982}, "trend_line": 7.933595, "activity_lines": {"activity_5": 8.342619, "activity_10": 8.216908, "activity_20": 8.005334, "activity_30": 7.966353}, "trend_signal": 1, "fair_value": 6.707735, "relative_strength": 0.072418, "rate_of_change": 0.2055493265967127, "market_dynamics": 0.680756, "expectation": {"probability": 53.5449, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.340906, "high": 8.496897, "low": 8.313379, "close": 8.350082, "volume": 310175}, "trend_line": 7.952207, "activity_lines": {"activity_5": 8.353507, "activity_10": 8.261991, "activity_20": 8.048885, "activity_30": 7.993223}, "trend_signal": 1, "fair_value": 6.722324, "relative_strength": -0.660055, "rate_of_change": 0.23459730424856806, "market_dynamics": 0.78431, "expectation": {"probability": 49.2272, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.359258, "high": 8.551952, "low": 8.359258, "close": 8.542685, "volume": 250000}, "trend_line": 7.979869, "activity_lines": {"activity_5": 8.421467, "activity_10": 8.332253, "activity_20": 8.109482, "activity_30": 8.031319}, "trend_signal": 1, "fair_value": 6.736281, "relative_strength": 0.030551, "rate_of_change": 0.347853118008627, "market_dynamics": 0.914074, "expectation": {"probability": 51.6509, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.524425, "high": 8.607008, "low": 8.414314, "close": 8.414314, "volume": 514800}, "trend_line": 7.992441, "activity_lines": {"activity_5": 8.426059, "activity_10": 8.366328, "activity_20": 8.15437, "activity_30": 8.059347}, "trend_signal": 1, "fair_value": 6.747814, "relative_strength": 0.937875, "rate_of_change": 0.1575464459379029, "market_dynamics": 1.036355, "expectation": {"probability": 52.5537, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.441841, "high": 8.680415, "low": 8.441841, "close": 8.551952, "volume": 326422}, "trend_line": 8.013458, "activity_lines": {"activity_5": 8.473021, "activity_10": 8.414915, "activity_20": 8.209275, "activity_30": 8.095445}, "trend_signal": 1, "fair_value": 6.759509, "relative_strength": 0.120915, "rate_of_change": 0.2629609652420283, "market_dynamics": 1.10304, "expectation": {"probability": 51.0252, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.522417, "high": 8.660918, "low": 8.504043, "close": 8.577817, "volume": 247389}, "trend_line": 8.032397, "activity_lines": {"activity_5": 8.518352, "activity_10": 8.456342, "activity_20": 8.263448, "activity_30": 8.131855}, "trend_signal": 1, "fair_value": 6.77316, "relative_strength": -0.629436, "rate_of_change": 0.2363399171743284, "market_dynamics": 1.097279, "expectation": {"probability": 48.6664, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.554919, "high": 8.587051, "low": 8.42085, "close": 8.5455, "volume": 247127}, "trend_line": 8.049965, "activity_lines": {"activity_5": 8.537729, "activity_10": 8.482362, "activity_20": 8.310928, "activity_30": 8.164959}, "trend_signal": 1, "fair_value": 6.786155, "relative_strength": -1.302787, "rate_of_change": 0.21871428914682248, "market_dynamics": 1.047765, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.513184, "high": 8.623984, "low": 8.496563, "close": 8.522417, "volume": 306826}, "trend_line": 8.059118, "activity_lines": {"activity_5": 8.536384, "activity_10": 8.498686, "activity_20": 8.350493, "activity_30": 8.195439}, "trend_signal": 1, "fair_value": 6.799719, "relative_strength": -1.549074, "rate_of_change": 0.11370235771210833, "market_dynamics": 0.947878, "expectation": {"probability": 50.1344, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.47625, "high": 8.642451, "low": 8.430083, "close": 8.568584, "volume": 431173}, "trend_line": 8.074514, "activity_lines": {"activity_5": 8.551778, "activity_10": 8.518162, "activity_20": 8.388109, "activity_30": 8.228308}, "trend_signal": 1, "fair_value": 6.813668, "relative_strength": -1.323448, "rate_of_change": 0.19103827490800923, "market_dynamics": 0.924944, "expectation": {"probability": 48.0325, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.568584, "high": 8.605517, "low": 8.494717, "close": 8.529629, "volume": 471117}, "trend_line": 8.087214, "activity_lines": {"activity_5": 8.543903, "activity_10": 8.526793, "activity_20": 8.41652, "activity_30": 8.25767}, "trend_signal": 1, "fair_value": 6.827887, "relative_strength": -3.294128, "rate_of_change": 0.1572850081131672, "market_dynamics": 0.816808, "expectation": {"probability": 50.4829, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.538921, "high": 8.548212, "low": 8.446005, "close": 8.548212, "volume": 399071}, "trend_line": 8.100237, "activity_lines": {"activity_5": 8.543711, "activity_10": 8.536412, "activity_20": 8.442593, "activity_30": 8.287412}, "trend_signal": 1, "fair_value": 6.843578, "relative_strength": -4.260893, "rate_of_change": 0.1610319697240663, "market_dynamics": 0.659124, "expectation": {"probability": 47.9749, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.492463, "high": 8.540965, "low": 8.455297, "close": 8.455297, "volume": 289518}, "trend_line": 8.112826, "activity_lines": {"activity_5": 8.51452, "activity_10": 8.525535, "activity_20": 8.456562, "activity_30": 8.310319}, "trend_signal": 1, "fair_value": 6.861106, "relative_strength": -5.02732, "rate_of_change": 0.15541520575262407, "market_dynamics": 0.34935, "expectation": {"probability": 50.5782, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.483172, "high": 8.492463, "low": 8.334507, "close": 8.35309, "volume": 336868}, "trend_line": 8.130885, "activity_lines": {"activity_5": 8.457274, "activity_10": 8.494162, "activity_20": 8.457719, "activity_30": 8.32582}, "trend_signal": 1, "fair_value": 6.876176, "relative_strength": -7.137569, "rate_of_change": 0.2225981427433444, "market_dynamics": -0.07814, "expectation": {"probability": 51.1671, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.371673, "high": 8.537599, "low": 8.322523, "close": 8.341225, "volume": 266963}, "trend_line": 8.150094, "activity_lines": {"activity_5": 8.407362, "activity_10": 8.464079, "activity_20": 8.455284, "activity_30": 8.33939}, "trend_signal": 1, "fair_value": 6.892701, "relative_strength": -4.936619, "rate_of_change": 0.23624734576863446, "market_dynamics": -0.462736, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.359927, "high": 8.453439, "low": 8.210309, "close": 8.275767, "volume": 293670}, "trend_line": 8.16325, "activity_lines": {"activity_5": 8.350787, "activity_10": 8.423424, "activity_20": 8.44421, "activity_30": 8.347498}, "trend_signal": 1, "fair_value": 6.908624, "relative_strength": -7.256308, "rate_of_change": 0.16142145109001677, "market_dynamics": -0.766278, "expectation": {"probability": 49.8408, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.294469, "high": 8.416034, "low": 8.144851, "close": 8.172904, "volume": 269603}, "trend_line": 8.175061, "activity_lines": {"activity_5": 8.276849, "activity_10": 8.369088, "activity_20": 8.421547, "activity_30": 8.348121}, "trend_signal": 1, "fair_value": 6.922254, "relative_strength": -10.056882, "rate_of_change": 0.14468502128441238, "market_dynamics": -0.957455, "expectation": {"probability": 54.149, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.172904, "high": 8.280442, "low": 8.154202, "close": 8.21966, "volume": 321132}, "trend_line": 8.204218, "activity_lines": {"activity_5": 8.243517, "activity_10": 8.330614, "activity_20": 8.402769, "activity_30": 8.350999}, "trend_signal": 1, "fair_value": 6.937273, "relative_strength": -10.037867, "rate_of_change": 0.3566578891582541, "market_dynamics": -1.044735, "expectation": {"probability": 45.9436, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.21966, "high": 8.247713, "low": 7.967179, "close": 8.1355, "volume": 324819}, "trend_line": 8.23574, "activity_lines": {"activity_5": 8.197841, "activity_10": 8.282764, "activity_20": 8.376088, "activity_30": 8.346565}, "trend_signal": 0, "fair_value": 6.951208, "relative_strength": -9.400832, "rate_of_change": 0.38421699667172077, "market_dynamics": -1.076681, "expectation": {"probability": 55.9356, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.254765, "high": 8.395952, "low": 8.066515, "close": 8.188877, "volume": 291290}, "trend_line": 8.261543, "activity_lines": {"activity_5": 8.184463, "activity_10": 8.251653, "activity_20": 8.354959, "activity_30": 8.343542}, "trend_signal": 0, "fair_value": 6.966592, "relative_strength": -8.839931, "rate_of_change": 0.31330517961955817, "market_dynamics": -1.118109, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.179465, "high": 8.27359, "low": 8.029806, "close": 8.151227, "volume": 657603}, "trend_line": 8.277692, "activity_lines": {"activity_5": 8.168691, "activity_10": 8.2206, "activity_20": 8.331068, "activity_30": 8.336425}, "trend_signal": 0, "fair_value": 6.980546, "relative_strength": -7.417152, "rate_of_change": 0.19547195965693592, "market_dynamics": -0.998567, "expectation": {"probability": 56.3551, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.141815, "high": 8.367715, "low": 8.113671, "close": 8.283002, "volume": 139723}, "trend_line": 8.291634, "activity_lines": {"activity_5": 8.205147, "activity_10": 8.220387, "activity_20": 8.320902, "activity_30": 8.336767}, "trend_signal": 0, "fair_value": 6.99443, "relative_strength": -9.154569, "rate_of_change": 0.1684285909647293, "market_dynamics": -1.005627, "expectation": {"probability": 50.5611, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.283002, "high": 8.363009, "low": 8.104165, "close": 8.264177, "volume": 307362}, "trend_line": 8.306809, "activity_lines": {"activity_5": 8.227989, "activity_10": 8.221573, "activity_20": 8.309263, "activity_30": 8.334996}, "trend_signal": 0, "fair_value": 7.008834, "relative_strength": -9.525341, "rate_of_change": 0.18301579640393284, "market_dynamics": -0.943138, "expectation": {"probability": 56.3211, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.217115, "high": 8.328843, "low": 8.167855, "close": 8.196281, "volume": 420791}, "trend_line": 8.318815, "activity_lines": {"activity_5": 8.22523, "activity_10": 8.213889, "activity_20": 8.291567, "activity_30": 8.327865}, "trend_signal": 0, "fair_value": 7.022532, "relative_strength": -9.601703, "rate_of_change": 0.14453203390136085, "market_dynamics": -0.868026, "expectation": {"probability": 54.7031, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.167855, "high": 8.224708, "low": 8.035198, "close": 8.054149, "volume": 374836}, "trend_line": 8.326083, "activity_lines": {"activity_5": 8.171042, "activity_10": 8.183214, "activity_20": 8.261984, "activity_30": 8.31079}, "trend_signal": 0, "fair_value": 7.035043, "relative_strength": -11.084045, "rate_of_change": 0.08736821290051323, "market_dynamics": -0.991282, "expectation": {"probability": 53.0734, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.044674, "high": 8.111002, "low": 7.912017, "close": 7.997297, "volume": 564029}, "trend_line": 8.329342, "activity_lines": {"activity_5": 8.106885, "activity_10": 8.147421, "activity_20": 8.228701, "activity_30": 8.289578}, "trend_signal": 0, "fair_value": 7.046453, "relative_strength": -12.762071, "rate_of_change": 0.0391420551536647, "market_dynamics": -0.994265, "expectation": {"probability": 52.0078, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.959395, "high": 8.006772, "low": 7.883246, "close": 7.959969, "volume": 450721}, "trend_line": 8.326224, "activity_lines": {"activity_5": 8.040548, "activity_10": 8.109905, "activity_20": 8.194505, "activity_30": 8.265747}, "trend_signal": 0, "fair_value": 7.058176, "relative_strength": -11.996077, "rate_of_change": -0.03743392935481122, "market_dynamics": -1.063392, "expectation": {"probability": 50.9841, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.959969, "high": 8.094233, "low": 7.950379, "close": 7.99833, "volume": 353843}, "trend_line": 8.318063, "activity_lines": {"activity_5": 8.008533, "activity_10": 8.083236, "activity_20": 8.166904, "activity_30": 8.244593}, "trend_signal": 0, "fair_value": 7.068488, "relative_strength": -12.671207, "rate_of_change": -0.09801561908494678, "market_dynamics": -1.124273, "expectation": {"probability": 45.8883, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.995946, "high": 8.131143, "low": 7.995946, "close": 8.01526, "volume": 424673}, "trend_line": 8.310771, "activity_lines": {"activity_5": 7.999885, "activity_10": 8.063668, "activity_20": 8.143521, "activity_30": 8.225057}, "trend_signal": 0, "fair_value": 7.078717, "relative_strength": -11.928327, "rate_of_change": -0.08766464019327133, "market_dynamics": -1.056287, "expectation": {"probability": 46.7573, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.938004, "high": 8.053887, "low": 7.880063, "close": 7.928347, "volume": 925204}, "trend_line": 8.296326, "activity_lines": {"activity_5": 7.974333, "activity_10": 8.030484, "activity_20": 8.114276, "activity_30": 8.200385}, "trend_signal": 0, "fair_value": 7.088204, "relative_strength": -12.340425, "rate_of_change": -0.1738105886926768, "market_dynamics": -0.977742, "expectation": {"probability": 51.7138, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.976632, "high": 8.053887, "low": 7.802807, "close": 7.860749, "volume": 651699}, "trend_line": 8.278413, "activity_lines": {"activity_5": 7.934636, "activity_10": 7.989747, "activity_20": 8.081642, "activity_30": 8.172283}, "trend_signal": 0, "fair_value": 7.097072, "relative_strength": -13.112965, "rate_of_change": -0.2159148519477184, "market_dynamics": -0.88943, "expectation": {"probability": 50.9177, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.822121, "high": 7.937908, "low": 7.754522, "close": 7.754522, "volume": 931084}, "trend_line": 8.258561, "activity_lines": {"activity_5": 7.868633, "activity_10": 7.934977, "activity_20": 8.042075, "activity_30": 8.138483}, "trend_signal": 0, "fair_value": 7.105815, "relative_strength": -13.812346, "rate_of_change": -0.23980441661946802, "market_dynamics": -0.833215, "expectation": {"probability": 50.4695, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.744865, "high": 7.897932, "low": 7.735208, "close": 7.79094, "volume": 740088}, "trend_line": 8.239923, "activity_lines": {"activity_5": 7.828466, "activity_10": 7.896438, "activity_20": 8.009757, "activity_30": 8.108314}, "trend_signal": 0, "fair_value": 7.115054, "relative_strength": -12.009021, "rate_of_change": -0.22568096306367466, "market_dynamics": -0.792321, "expectation": {"probability": 45.894, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.781214, "high": 7.917385, "low": 7.742308, "close": 7.878479, "volume": 598653}, "trend_line": 8.217782, "activity_lines": {"activity_5": 7.831304, "activity_10": 7.882419, "activity_20": 7.98894, "activity_30": 8.084995}, "trend_signal": 0, "fair_value": 7.125882, "relative_strength": -11.707084, "rate_of_change": -0.2687039672579407, "market_dynamics": -0.82238, "expectation": {"probability": 46.7011, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.868753, "high": 8.04383, "low": 7.810491, "close": 7.82012, "volume": 502576}, "trend_line": 8.197976, "activity_lines": {"activity_5": 7.823809, "activity_10": 7.863567, "activity_20": 7.964824, "activity_30": 8.05934}, "trend_signal": 0, "fair_value": 7.136148, "relative_strength": -11.612477, "rate_of_change": -0.2410139378240881, "market_dynamics": -0.882717, "expectation": {"probability": 51.0262, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.810393, "high": 8.034103, "low": 7.761761, "close": 7.956291, "volume": 609726}, "trend_line": 8.178121, "activity_lines": {"activity_5": 7.868918, "activity_10": 7.873729, "activity_20": 7.956159, "activity_30": 8.043747}, "trend_signal": 0, "fair_value": 7.147661, "relative_strength": -7.993997, "rate_of_change": -0.24219392689121966, "market_dynamics": -0.789701, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.927112, "high": 8.022778, "low": 7.829846, "close": 7.934616, "volume": 191902}, "trend_line": 8.156681, "activity_lines": {"activity_5": 7.900433, "activity_10": 7.880695, "activity_20": 7.94695, "activity_30": 8.028037}, "trend_signal": 0, "fair_value": 7.160051, "relative_strength": -6.570463, "rate_of_change": -0.2621629100376495, "market_dynamics": -0.745737, "expectation": {"probability": 50.9967, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.954207, "high": 8.04237, "low": 7.80727, "close": 7.895432, "volume": 823999}, "trend_line": 8.135012, "activity_lines": {"activity_5": 7.906881, "activity_10": 7.880998, "activity_20": 7.935145, "activity_30": 8.011182}, "trend_signal": 0, "fair_value": 7.170214, "relative_strength": -5.049054, "rate_of_change": -0.2656595249955349, "market_dynamics": -0.475895, "expectation": {"probability": 49.8072, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.915024, "high": 8.071757, "low": 7.895432, "close": 7.954207, "volume": 322423}, "trend_line": 8.116071, "activity_lines": {"activity_5": 7.925954, "activity_10": 7.893858, "activity_20": 7.930481, "activity_30": 7.999518}, "trend_signal": 0, "fair_value": 7.179814, "relative_strength": -1.909456, "rate_of_change": -0.23283309231750213, "market_dynamics": -0.169702, "expectation": {"probability": 45.5139, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.954207, "high": 8.22849, "low": 7.905228, "close": 8.208899, "volume": 469763}, "trend_line": 8.104082, "activity_lines": {"activity_5": 8.024876, "activity_10": 7.954136, "activity_20": 7.950937, "activity_30": 8.005507}, "trend_signal": 0, "fair_value": 7.191986, "relative_strength": -1.801465, "rate_of_change": -0.1477192597255471, "market_dynamics": 0.209411, "expectation": {"probability": 47.0217, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.150124, "high": 8.512569, "low": 8.146303, "close": 8.255314, "volume": 281202}, "trend_line": 8.094938, "activity_lines": {"activity_5": 8.113351, "activity_10": 8.017752, "activity_20": 7.975718, "activity_30": 8.015263}, "trend_signal": 0, "fair_value": 7.204456, "relative_strength": -4.46874, "rate_of_change": -0.11283202711916233, "market_dynamics": 0.588604, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.205999, "high": 8.418053, "low": 8.150964, "close": 8.413122, "volume": 277502}, "trend_line": 8.090435, "activity_lines": {"activity_5": 8.234494, "activity_10": 8.102887, "activity_20": 8.015032, "activity_30": 8.035791}, "trend_signal": 0, "fair_value": 7.218406, "relative_strength": -6.5094, "rate_of_change": -0.05562735625648371, "market_dynamics": 0.810299, "expectation": {"probability": 48.0665, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.363807, "high": 8.432848, "low": 8.226317, "close": 8.284903, "volume": 326356}, "trend_line": 8.084755, "activity_lines": {"activity_5": 8.280997, "activity_10": 8.152734, "activity_20": 8.041516, "activity_30": 8.048338}, "trend_signal": 0, "fair_value": 7.230681, "relative_strength": -8.078499, "rate_of_change": -0.07020636096822863, "market_dynamics": 0.977011, "expectation": {"probability": 49.9249, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.27504, "high": 8.511752, "low": 8.248607, "close": 8.393396, "volume": 251222}, "trend_line": 8.086099, "activity_lines": {"activity_5": 8.337699, "activity_10": 8.213327, "activity_20": 8.078233, "activity_30": 8.06825}, "trend_signal": 0, "fair_value": 7.24403, "relative_strength": -7.404908, "rate_of_change": 0.016623880377344077, "market_dynamics": 0.954869, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.363807, "high": 8.546272, "low": 8.353944, "close": 8.398327, "volume": 278497}, "trend_line": 8.088002, "activity_lines": {"activity_5": 8.366766, "activity_10": 8.265453, "activity_20": 8.114482, "activity_30": 8.088394}, "trend_signal": 1, "fair_value": 7.257781, "relative_strength": -9.119356, "rate_of_change": 0.023534215942677125, "market_dynamics": 0.965584, "expectation": {"probability": 48.8195, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.351499, "high": 8.450804, "low": 8.272155, "close": 8.291917, "volume": 207595}, "trend_line": 8.08854, "activity_lines": {"activity_5": 8.347734, "activity_10": 8.28772, "activity_20": 8.138957, "activity_30": 8.10155}, "trend_signal": 1, "fair_value": 7.271804, "relative_strength": -10.166523, "rate_of_change": 0.006651828226558224, "market_dynamics": 0.880545, "expectation": {"probability": 52.1844, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.341569, "high": 8.454478, "low": 8.14296, "close": 8.351499, "volume": 357242}, "trend_line": 8.094494, "activity_lines": {"activity_5": 8.346123, "activity_10": 8.314717, "activity_20": 8.167704, "activity_30": 8.118515}, "trend_signal": 1, "fair_value": 7.286781, "relative_strength": -9.961397, "rate_of_change": 0.07361031780765288, "market_dynamics": 0.903893, "expectation": {"probability": 49.0544, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.36143, "high": 8.609691, "low": 8.341569, "close": 8.550108, "volume": 172019}, "trend_line": 8.105509, "activity_lines": {"activity_5": 8.414822, "activity_10": 8.370246, "activity_20": 8.213502, "activity_30": 8.147909}, "trend_signal": 1, "fair_value": 7.302459, "relative_strength": -8.823334, "rate_of_change": 0.13608015522650882, "market_dynamics": 0.928521, "expectation": {"probability": 49.571, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.490056, "high": 8.559081, "low": 8.223818, "close": 8.223818, "volume": 159602}, "trend_line": 8.108453, "activity_lines": {"activity_5": 8.357079, "activity_10": 8.354546, "activity_20": 8.225596, "activity_30": 8.155542}, "trend_signal": 1, "fair_value": 7.315091, "relative_strength": -9.709397, "rate_of_change": 0.03632097626442914, "market_dynamics": 0.735072, "expectation": {"probability": 52.7153, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.223818, "high": 8.331073, "low": 8.152337, "close": 8.221845, "volume": 221738}, "trend_line": 8.109551, "activity_lines": {"activity_5": 8.309982, "activity_10": 8.333585, "activity_20": 8.23651, "activity_30": 8.162858}, "trend_signal": 1, "fair_value": 7.327324, "relative_strength": -9.837595, "rate_of_change": 0.01354142399294826, "market_dynamics": 0.572709, "expectation": {"probability": 52.1889, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.241705, "high": 8.331073, "low": 8.112618, "close": 8.142407, "volume": 188161}, "trend_line": 8.109257, "activity_lines": {"activity_5": 8.248172, "activity_10": 8.297945, "activity_20": 8.238461, "activity_30": 8.164977}, "trend_signal": 1, "fair_value": 7.339336, "relative_strength": -11.100277, "rate_of_change": -0.0036253548439394304, "market_dynamics": 0.248497, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.122548, "high": 8.286389, "low": 8.053039, "close": 8.152337, "volume": 272996}, "trend_line": 8.104902, "activity_lines": {"activity_5": 8.199639, "activity_10": 8.266164, "activity_20": 8.240016, "activity_30": 8.167757}, "trend_signal": 1, "fair_value": 7.351796, "relative_strength": -8.456401, "rate_of_change": -0.05370405698081009, "market_dynamics": -0.057246, "expectation": {"probability": 48.5592, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.182126, "high": 8.360862, "low": 8.170211, "close": 8.241705, "volume": 299271}, "trend_line": 8.104153, "activity_lines": {"activity_5": 8.194173, "activity_10": 8.255373, "activity_20": 8.248188, "activity_30": 8.176583}, "trend_signal": 1, "fair_value": 7.365213, "relative_strength": -9.055291, "rate_of_change": -0.009241320869752658, "market_dynamics": -0.127168, "expectation": {"probability": 48.9764, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.201986, "high": 8.370792, "low": 8.17, "close": 8.18, "volume": 454182}, "trend_line": 8.10361, "activity_lines": {"activity_5": 8.188699, "activity_10": 8.234148, "activity_20": 8.248337, "activity_30": 8.181476}, "trend_signal": 1, "fair_value": 7.37612, "relative_strength": -10.57016, "rate_of_change": -0.006700268368580953, "market_dynamics": -0.186723, "expectation": {"probability": 51.743, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.18, "high": 8.3896, "low": 8.155, "close": 8.34, "volume": 220915}, "trend_line": 8.113139, "activity_lines": {"activity_5": 8.23948, "activity_10": 8.245894, "activity_20": 8.262288, "activity_30": 8.196727}, "trend_signal": 1, "fair_value": 7.38853, "relative_strength": -7.061354, "rate_of_change": 0.1175895681060733, "market_dynamics": -0.174086, "expectation": {"probability": 49.3916, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f4e97d0-4941-4df2-a8df-e4f6a9c843b2/", "share_image": "https://sharemaestro.com/terminal/9f4e97d0-4941-4df2-a8df-e4f6a9c843b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}