{"ticker": {"uuid": "9f4ffc57-a3f4-417a-96f4-9621e0da5b8a", "symbol": "FPX", "name": "FIRST TRUST EXCHANGE TRADED FUND FIRST TRUST US EQUITY OPPORTUNITIES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FPX rose 9.24%, moving from 179.15 to 195.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.20 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Next-week expectancy is positive at 55.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "195.71"}, {"label": "12-Week Change", "value": "9.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.20"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 197.09, "high": 199.315, "low": 188.3684, "close": 195.71, "volume": 351119}, "trend_line": 175.205724, "activity_lines": {"activity_5": 195.98227, "activity_10": 193.890835, "activity_20": 187.142263, "activity_30": 181.42064}, "trend_signal": 1, "fair_value": 126.864313, "relative_strength": 5.201164, "rate_of_change": 0.548681739661245, "market_dynamics": 1.166611, "expectation": {"probability": 55.9274, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 90.367241, "high": 93.721159, "low": 90.351762, "close": 90.763857, "volume": 410112}, "trend_line": 82.839003, "activity_lines": {"activity_5": 88.956325, "activity_10": 87.298764, "activity_20": 84.738505, "activity_30": 83.868414}, "trend_signal": 1, "fair_value": 101.453148, "relative_strength": -3.844428, "rate_of_change": 0.5180515678371774, "market_dynamics": 1.48447, "expectation": {"probability": 54.3372, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 90.734386, "high": 92.163274, "low": 89.424572, "close": 91.984663, "volume": 304475}, "trend_line": 83.308614, "activity_lines": {"activity_5": 90.318871, "activity_10": 88.438969, "activity_20": 85.590604, "activity_30": 84.458456}, "trend_signal": 1, "fair_value": 101.480131, "relative_strength": -3.421021, "rate_of_change": 0.5668960067035095, "market_dynamics": 1.595397, "expectation": {"probability": 54.5366, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 93.076175, "high": 94.703519, "low": 89.702411, "close": 89.771871, "volume": 319725}, "trend_line": 83.707766, "activity_lines": {"activity_5": 90.437303, "activity_10": 88.983349, "activity_20": 86.171222, "activity_30": 84.875441}, "trend_signal": 1, "fair_value": 101.488167, "relative_strength": -3.437887, "rate_of_change": 0.47912452366570496, "market_dynamics": 1.798305, "expectation": {"probability": 57.8725, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 90.297781, "high": 90.297781, "low": 86.133962, "close": 86.338571, "volume": 216544}, "trend_line": 83.864099, "activity_lines": {"activity_5": 89.259152, "activity_10": 88.73382, "activity_20": 86.374862, "activity_30": 85.04517}, "trend_signal": 1, "fair_value": 101.478706, "relative_strength": -6.655107, "rate_of_change": 0.1867604494426352, "market_dynamics": 1.491014, "expectation": {"probability": 57.5304, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.001195, "high": 86.914095, "low": 81.903065, "close": 83.212879, "volume": 153157}, "trend_line": 83.937363, "activity_lines": {"activity_5": 87.031165, "activity_10": 87.863909, "activity_20": 86.247061, "activity_30": 85.003156}, "trend_signal": 1, "fair_value": 101.431287, "relative_strength": -7.90826, "rate_of_change": 0.08736038528239465, "market_dynamics": 0.987366, "expectation": {"probability": 50.577, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.718943, "high": 85.534821, "low": 82.721698, "close": 83.84794, "volume": 190036}, "trend_line": 83.927181, "activity_lines": {"activity_5": 85.509022, "activity_10": 87.141088, "activity_20": 86.180421, "activity_30": 84.997387}, "trend_signal": 1, "fair_value": 101.369641, "relative_strength": -7.654432, "rate_of_change": -0.012130474005956508, "market_dynamics": 0.462059, "expectation": {"probability": 50.5173, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.30439, "high": 88.615861, "low": 84.30439, "close": 88.144527, "volume": 169769}, "trend_line": 84.013028, "activity_lines": {"activity_5": 85.880136, "activity_10": 87.264801, "activity_20": 86.506089, "activity_30": 85.269473}, "trend_signal": 1, "fair_value": 101.354713, "relative_strength": -5.102599, "rate_of_change": 0.10228748181116809, "market_dynamics": 0.080998, "expectation": {"probability": 53.4129, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.40252, "high": 88.40252, "low": 85.961503, "close": 87.21178, "volume": 122874}, "trend_line": 84.123832, "activity_lines": {"activity_5": 86.196344, "activity_10": 87.150603, "activity_20": 86.71143, "activity_30": 85.475845}, "trend_signal": 1, "fair_value": 101.342814, "relative_strength": -4.65836, "rate_of_change": 0.13188906844303655, "market_dynamics": -0.178183, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87.826996, "high": 88.233832, "low": 85.118062, "close": 85.326442, "volume": 228738}, "trend_line": 84.145113, "activity_lines": {"activity_5": 86.054778, "activity_10": 86.698669, "activity_20": 86.711201, "activity_30": 85.553432}, "trend_signal": 1, "fair_value": 101.308567, "relative_strength": -6.309371, "rate_of_change": 0.025297230872699528, "market_dynamics": -0.243398, "expectation": {"probability": 53.2562, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.078371, "high": 85.768008, "low": 81.078874, "close": 81.078874, "volume": 174202}, "trend_line": 84.087181, "activity_lines": {"activity_5": 84.564831, "activity_10": 85.490687, "activity_20": 86.278071, "activity_30": 85.35561}, "trend_signal": 1, "fair_value": 101.239364, "relative_strength": -8.018082, "rate_of_change": -0.0688477297546607, "market_dynamics": -0.449759, "expectation": {"probability": 51.2138, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.532721, "high": 84.723203, "low": 80.532721, "close": 83.39059, "volume": 322215}, "trend_line": 84.035354, "activity_lines": {"activity_5": 83.987724, "activity_10": 84.876587, "activity_20": 86.060598, "activity_30": 85.310669}, "trend_signal": 0, "fair_value": 101.161343, "relative_strength": -4.460851, "rate_of_change": -0.061634840630467744, "market_dynamics": -0.57083, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.054954, "high": 83.670618, "low": 79.460276, "close": 82.23076, "volume": 210103}, "trend_line": 84.135395, "activity_lines": {"activity_5": 83.054496, "activity_10": 84.185668, "activity_20": 85.713797, "activity_30": 85.194244}, "trend_signal": 0, "fair_value": 101.047363, "relative_strength": -5.907737, "rate_of_change": 0.11904632424110986, "market_dynamics": -0.697826, "expectation": {"probability": 49.179, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.495936, "high": 84.882084, "low": 80.830623, "close": 81.029224, "volume": 119020}, "trend_line": 84.193953, "activity_lines": {"activity_5": 82.115008, "activity_10": 83.453631, "activity_20": 85.248332, "activity_30": 84.993845}, "trend_signal": 0, "fair_value": 100.923549, "relative_strength": -7.40304, "rate_of_change": 0.06959972078337635, "market_dynamics": -0.87363, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.515796, "high": 83.927409, "low": 78.119719, "close": 78.40769, "volume": 181295}, "trend_line": 84.165886, "activity_lines": {"activity_5": 80.713845, "activity_10": 82.40391, "activity_20": 84.530391, "activity_30": 84.620538}, "trend_signal": 0, "fair_value": 100.776033, "relative_strength": -7.863452, "rate_of_change": -0.033336123319917005, "market_dynamics": -0.919761, "expectation": {"probability": 48.1071, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.752307, "high": 80.155975, "low": 75.587555, "close": 75.845737, "volume": 122554}, "trend_line": 83.91556, "activity_lines": {"activity_5": 78.919948, "activity_10": 81.032576, "activity_20": 83.592583, "activity_30": 84.083754}, "trend_signal": 0, "fair_value": 100.663316, "relative_strength": -8.239403, "rate_of_change": -0.29741978834512733, "market_dynamics": -1.184347, "expectation": {"probability": 47.5435, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.193288, "high": 82.012299, "low": 75.210213, "close": 81.654817, "volume": 179401}, "trend_line": 83.960689, "activity_lines": {"activity_5": 79.411287, "activity_10": 80.851387, "activity_20": 83.251384, "activity_30": 83.9379}, "trend_signal": 0, "fair_value": 100.509908, "relative_strength": -6.350401, "rate_of_change": 0.053779060760606096, "market_dynamics": -1.1746, "expectation": {"probability": 46.4889, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.843488, "high": 82.2109, "low": 79.758276, "close": 81.535656, "volume": 146639}, "trend_line": 83.960854, "activity_lines": {"activity_5": 79.978624, "activity_10": 80.688408, "activity_20": 82.926391, "activity_30": 83.781446}, "trend_signal": 0, "fair_value": 100.381316, "relative_strength": -7.455049, "rate_of_change": 0.00019652054069676565, "market_dynamics": -1.105996, "expectation": {"probability": 47.5997, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.979574, "high": 86.591741, "low": 80.979574, "close": 85.428237, "volume": 108895}, "trend_line": 84.083498, "activity_lines": {"activity_5": 81.889828, "activity_10": 81.353331, "activity_20": 82.985699, "activity_30": 83.876116}, "trend_signal": 0, "fair_value": 100.251909, "relative_strength": -4.996286, "rate_of_change": 0.14607283532395726, "market_dynamics": -0.839873, "expectation": {"probability": 46.0287, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.388517, "high": 86.87862, "low": 85.388517, "close": 86.719144, "volume": 56116}, "trend_line": 84.328512, "activity_lines": {"activity_5": 83.938067, "activity_10": 82.285393, "activity_20": 83.177765, "activity_30": 84.046158}, "trend_signal": 0, "fair_value": 100.099054, "relative_strength": -4.303149, "rate_of_change": 0.29139368107639574, "market_dynamics": -0.456741, "expectation": {"probability": 46.4437, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.272291, "high": 90.393859, "low": 86.0439, "close": 90.393859, "volume": 102823}, "trend_line": 84.670562, "activity_lines": {"activity_5": 86.657114, "activity_10": 83.860264, "activity_20": 83.717426, "activity_30": 84.437471}, "trend_signal": 0, "fair_value": 99.959473, "relative_strength": -0.927266, "rate_of_change": 0.40561607443043746, "market_dynamics": -0.110562, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 90.284032, "high": 91.147947, "low": 89.201657, "close": 90.750745, "volume": 117990}, "trend_line": 85.04798, "activity_lines": {"activity_5": 88.525248, "activity_10": 85.330659, "activity_20": 84.292177, "activity_30": 84.82974}, "trend_signal": 0, "fair_value": 99.80588, "relative_strength": -0.652404, "rate_of_change": 0.44574878338470414, "market_dynamics": 0.264141, "expectation": {"probability": 47.4795, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.840115, "high": 95.914372, "low": 90.840115, "close": 94.911436, "volume": 109089}, "trend_line": 85.500285, "activity_lines": {"activity_5": 91.173884, "activity_10": 87.423722, "activity_20": 85.263247, "activity_30": 85.466092}, "trend_signal": 0, "fair_value": 99.650182, "relative_strength": 1.541143, "rate_of_change": 0.5318233307834116, "market_dynamics": 0.54392, "expectation": {"probability": 46.1047, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94.971017, "high": 96.381084, "low": 93.382208, "close": 95.585886, "volume": 150871}, "trend_line": 86.005154, "activity_lines": {"activity_5": 93.155618, "activity_10": 89.408855, "activity_20": 86.284614, "activity_30": 86.116776}, "trend_signal": 1, "fair_value": 99.496122, "relative_strength": 1.377942, "rate_of_change": 0.5904880901858974, "market_dynamics": 0.80583, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 95.893779, "high": 96.708106, "low": 94.860847, "close": 95.238264, "volume": 82579}, "trend_line": 86.397279, "activity_lines": {"activity_5": 94.344301, "activity_10": 91.066118, "activity_20": 87.245187, "activity_30": 86.712461}, "trend_signal": 1, "fair_value": 99.364486, "relative_strength": 0.719102, "rate_of_change": 0.45593197821608794, "market_dynamics": 0.877633, "expectation": {"probability": 52.0096, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.887508, "high": 93.887508, "low": 89.676326, "close": 89.944491, "volume": 173057}, "trend_line": 86.563689, "activity_lines": {"activity_5": 93.200452, "activity_10": 91.454866, "activity_20": 87.659213, "activity_30": 86.941313}, "trend_signal": 1, "fair_value": 99.1673, "relative_strength": -3.271259, "rate_of_change": 0.1926102325514199, "market_dynamics": 0.936163, "expectation": {"probability": 52.1107, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.371568, "high": 93.371042, "low": 90.371568, "close": 92.248722, "volume": 78159}, "trend_line": 86.723931, "activity_lines": {"activity_5": 92.854638, "activity_10": 92.006223, "activity_20": 88.260633, "activity_30": 87.30809}, "trend_signal": 1, "fair_value": 98.979363, "relative_strength": -2.47949, "rate_of_change": 0.18511456922774705, "market_dynamics": 0.817491, "expectation": {"probability": 47.6884, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.543548, "high": 92.871957, "low": 89.944491, "close": 92.864508, "volume": 74765}, "trend_line": 87.006517, "activity_lines": {"activity_5": 92.614221, "activity_10": 92.476926, "activity_20": 88.880697, "activity_30": 87.704256}, "trend_signal": 1, "fair_value": 98.7748, "relative_strength": -2.854707, "rate_of_change": 0.3258454693434147, "market_dynamics": 0.641701, "expectation": {"probability": 48.0441, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 93.827916, "high": 95.079352, "low": 92.804916, "close": 93.539887, "volume": 131294}, "trend_line": 87.208193, "activity_lines": {"activity_5": 92.735392, "activity_10": 92.864446, "activity_20": 89.542606, "activity_30": 88.125764}, "trend_signal": 1, "fair_value": 98.60499, "relative_strength": -2.971867, "rate_of_change": 0.23179413100744162, "market_dynamics": 0.660702, "expectation": {"probability": 49.253, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.649139, "high": 96.598953, "low": 92.943965, "close": 96.320856, "volume": 194868}, "trend_line": 87.544905, "activity_lines": {"activity_5": 93.919952, "activity_10": 93.610111, "activity_20": 90.439235, "activity_30": 88.713677}, "trend_signal": 1, "fair_value": 98.392098, "relative_strength": -1.337793, "rate_of_change": 0.38610133797865265, "market_dynamics": 0.802033, "expectation": {"probability": 49.4794, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.171875, "high": 99.648087, "low": 94.592682, "close": 99.563665, "volume": 137009}, "trend_line": 87.842853, "activity_lines": {"activity_5": 96.113277, "activity_10": 94.770802, "activity_20": 91.592349, "activity_30": 89.489081}, "trend_signal": 1, "fair_value": 98.177348, "relative_strength": 0.688878, "rate_of_change": 0.34033733887769396, "market_dynamics": 1.059272, "expectation": {"probability": 48.1513, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 99.509039, "high": 101.715042, "low": 96.400312, "close": 99.757339, "volume": 171628}, "trend_line": 88.142635, "activity_lines": {"activity_5": 97.72988, "activity_10": 95.799983, "activity_20": 92.675885, "activity_30": 90.257758}, "trend_signal": 1, "fair_value": 97.972935, "relative_strength": 1.338861, "rate_of_change": 0.34127079183094533, "market_dynamics": 1.375365, "expectation": {"probability": 50.1686, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.052165, "high": 99.896388, "low": 96.176941, "close": 99.121689, "volume": 88484}, "trend_line": 88.380536, "activity_lines": {"activity_5": 98.634026, "activity_10": 96.549834, "activity_20": 93.620946, "activity_30": 90.966084}, "trend_signal": 1, "fair_value": 97.811619, "relative_strength": -0.796358, "rate_of_change": 0.26990457001881996, "market_dynamics": 1.473696, "expectation": {"probability": 55.3341, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99.240874, "high": 103.407461, "low": 99.240874, "close": 103.190148, "volume": 74365}, "trend_line": 88.827812, "activity_lines": {"activity_5": 100.47718, "activity_10": 97.962856, "activity_20": 94.873047, "activity_30": 91.921543}, "trend_signal": 1, "fair_value": 97.72161, "relative_strength": 2.390389, "rate_of_change": 0.5060797549360732, "market_dynamics": 1.491836, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.889065, "high": 105.647035, "low": 99.867486, "close": 103.47192, "volume": 125767}, "trend_line": 89.398924, "activity_lines": {"activity_5": 101.770907, "activity_10": 99.288849, "activity_20": 96.046454, "activity_30": 92.866324}, "trend_signal": 1, "fair_value": 97.583225, "relative_strength": 2.959615, "rate_of_change": 0.6429427756252731, "market_dynamics": 1.524784, "expectation": {"probability": 52.3609, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.183891, "high": 104.375735, "low": 101.02864, "close": 101.239, "volume": 88525}, "trend_line": 89.999794, "activity_lines": {"activity_5": 101.843589, "activity_10": 100.059154, "activity_20": 96.88785, "activity_30": 93.6302}, "trend_signal": 1, "fair_value": 97.455241, "relative_strength": 0.871246, "rate_of_change": 0.6721221834839987, "market_dynamics": 1.35457, "expectation": {"probability": 56.1272, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.773542, "high": 106.700706, "low": 100.863271, "close": 105.071688, "volume": 94149}, "trend_line": 90.707253, "activity_lines": {"activity_5": 103.082146, "activity_10": 101.320957, "activity_20": 97.973342, "activity_30": 94.60258}, "trend_signal": 1, "fair_value": 97.3874, "relative_strength": 2.420011, "rate_of_change": 0.7860673547763899, "market_dynamics": 1.329982, "expectation": {"probability": 54.2881, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 104.743898, "high": 106.68084, "low": 104.724032, "close": 105.091057, "volume": 56866}, "trend_line": 91.272137, "activity_lines": {"activity_5": 103.972868, "activity_10": 102.353136, "activity_20": 98.949171, "activity_30": 95.530567}, "trend_signal": 1, "fair_value": 97.299847, "relative_strength": 2.131134, "rate_of_change": 0.6227550513518543, "market_dynamics": 1.223661, "expectation": {"probability": 54.2881, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 105.300148, "high": 105.300148, "low": 100.840213, "close": 102.52883, "volume": 105091}, "trend_line": 91.782705, "activity_lines": {"activity_5": 103.611557, "activity_10": 102.697155, "activity_20": 99.568809, "activity_30": 96.256805}, "trend_signal": 1, "fair_value": 97.170481, "relative_strength": 0.545987, "rate_of_change": 0.5593908686503158, "market_dynamics": 1.095057, "expectation": {"probability": 56.2731, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.727491, "high": 102.995683, "low": 99.653215, "close": 99.9818, "volume": 100673}, "trend_line": 92.271217, "activity_lines": {"activity_5": 102.445324, "activity_10": 102.414643, "activity_20": 99.864442, "activity_30": 96.785779}, "trend_signal": 1, "fair_value": 97.015838, "relative_strength": -0.449911, "rate_of_change": 0.5322484230552867, "market_dynamics": 0.923718, "expectation": {"probability": 55.8517, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 100.73095, "high": 100.963383, "low": 94.517834, "close": 95.059185, "volume": 110248}, "trend_line": 92.737228, "activity_lines": {"activity_5": 99.870894, "activity_10": 101.170547, "activity_20": 99.628099, "activity_30": 96.965648}, "trend_signal": 1, "fair_value": 96.832684, "relative_strength": -2.263867, "rate_of_change": 0.505044818038987, "market_dynamics": 0.420223, "expectation": {"probability": 55.4607, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.645234, "high": 100.661419, "low": 94.825758, "close": 100.313762, "volume": 60265}, "trend_line": 93.301333, "activity_lines": {"activity_5": 99.459978, "activity_10": 100.963728, "activity_20": 99.869976, "activity_30": 97.454457}, "trend_signal": 1, "fair_value": 96.697306, "relative_strength": 0.443341, "rate_of_change": 0.6082832236477866, "market_dynamics": -0.018402, "expectation": {"probability": 53.2694, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 100.750816, "high": 101.823584, "low": 97.453047, "close": 100.938252, "volume": 67006}, "trend_line": 93.924916, "activity_lines": {"activity_5": 99.57442, "activity_10": 100.860336, "activity_20": 100.125789, "activity_30": 97.947161}, "trend_signal": 1, "fair_value": 96.606485, "relative_strength": 0.465844, "rate_of_change": 0.6683537951167283, "market_dynamics": -0.447933, "expectation": {"probability": 54.2629, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 101.783852, "high": 103.277583, "low": 101.048807, "close": 101.805009, "volume": 62182}, "trend_line": 94.617443, "activity_lines": {"activity_5": 100.254634, "activity_10": 100.881507, "activity_20": 100.435452, "activity_30": 98.455554}, "trend_signal": 1, "fair_value": 96.542451, "relative_strength": -0.526209, "rate_of_change": 0.7373197970174372, "market_dynamics": -0.702656, "expectation": {"probability": 53.9343, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 102.389767, "high": 104.485639, "low": 101.555392, "close": 103.014754, "volume": 60836}, "trend_line": 95.437678, "activity_lines": {"activity_5": 101.386351, "activity_10": 101.147817, "activity_20": 100.830714, "activity_30": 98.997316}, "trend_signal": 1, "fair_value": 96.474729, "relative_strength": -0.956118, "rate_of_change": 0.866896181077321, "market_dynamics": -0.665505, "expectation": {"probability": 54.1018, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103.035415, "high": 103.649674, "low": 100.95941, "close": 102.508964, "volume": 53246}, "trend_line": 96.326452, "activity_lines": {"activity_5": 102.147275, "activity_10": 101.330477, "activity_20": 101.140775, "activity_30": 99.453528}, "trend_signal": 1, "fair_value": 96.372193, "relative_strength": -1.433928, "rate_of_change": 0.9312611314789091, "market_dynamics": -0.695431, "expectation": {"probability": 57.0412, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 102.916219, "high": 102.916219, "low": 97.155056, "close": 98.952936, "volume": 37206}, "trend_line": 96.903056, "activity_lines": {"activity_5": 101.226205, "activity_10": 100.843497, "activity_20": 101.052335, "activity_30": 99.622979}, "trend_signal": 1, "fair_value": 96.247553, "relative_strength": -4.38351, "rate_of_change": 0.5985936241064949, "market_dynamics": -0.838277, "expectation": {"probability": 56.5856, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 99.687981, "high": 99.769233, "low": 97.353717, "close": 97.492779, "volume": 182844}, "trend_line": 97.43496, "activity_lines": {"activity_5": 99.909137, "activity_10": 100.202283, "activity_20": 100.792908, "activity_30": 99.661026}, "trend_signal": 1, "fair_value": 96.09348, "relative_strength": -6.802136, "rate_of_change": 0.5489032255081793, "market_dynamics": -0.839163, "expectation": {"probability": 55.3993, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 96.966328, "high": 100.481929, "low": 96.966328, "close": 97.757793, "volume": 72046}, "trend_line": 97.845946, "activity_lines": {"activity_5": 98.910105, "activity_10": 99.747404, "activity_20": 100.536681, "activity_30": 99.681853}, "trend_signal": 1, "fair_value": 95.945171, "relative_strength": -7.868644, "rate_of_change": 0.42180547926534173, "market_dynamics": -0.961917, "expectation": {"probability": 49.5459, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97.46298, "high": 99.906508, "low": 97.23452, "close": 98.694677, "volume": 62809}, "trend_line": 98.24513, "activity_lines": {"activity_5": 98.493182, "activity_10": 99.549614, "activity_20": 100.349596, "activity_30": 99.73661}, "trend_signal": 1, "fair_value": 95.780331, "relative_strength": -7.431994, "rate_of_change": 0.4079719358020263, "market_dynamics": -1.044032, "expectation": {"probability": 53.1234, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.436418, "high": 99.504319, "low": 97.800703, "close": 98.669546, "volume": 81628}, "trend_line": 98.520986, "activity_lines": {"activity_5": 98.355887, "activity_10": 99.370656, "activity_20": 100.148814, "activity_30": 99.763992}, "trend_signal": 0, "fair_value": 95.613007, "relative_strength": -7.234602, "rate_of_change": 0.28078338335955205, "market_dynamics": -1.004835, "expectation": {"probability": 52.3691, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98.992668, "high": 99.599577, "low": 98.088762, "close": 99.599577, "volume": 38663}, "trend_line": 98.815947, "activity_lines": {"activity_5": 98.784564, "activity_10": 99.295153, "activity_20": 100.040863, "activity_30": 99.833578}, "trend_signal": 0, "fair_value": 95.454407, "relative_strength": -7.940156, "rate_of_change": 0.29938900530289125, "market_dynamics": -1.138294, "expectation": {"probability": 49.5118, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 99.846909, "high": 101.922915, "low": 98.615213, "close": 101.504932, "volume": 61705}, "trend_line": 99.035731, "activity_lines": {"activity_5": 99.80525, "activity_10": 99.579062, "activity_20": 100.115126, "activity_30": 100.007061}, "trend_signal": 1, "fair_value": 95.349704, "relative_strength": -6.861551, "rate_of_change": 0.22241754157353186, "market_dynamics": -0.975889, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.724254, "high": 103.830058, "low": 99.141664, "close": 99.499253, "volume": 69071}, "trend_line": 99.166176, "activity_lines": {"activity_5": 99.8899, "activity_10": 99.488, "activity_20": 99.987024, "activity_30": 100.036966}, "trend_signal": 1, "fair_value": 95.182425, "relative_strength": -6.666858, "rate_of_change": 0.13171508775958304, "market_dynamics": -0.867042, "expectation": {"probability": 56.3275, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.234298, "high": 101.64479, "low": 96.673303, "close": 99.010846, "volume": 85249}, "trend_line": 99.291929, "activity_lines": {"activity_5": 99.695649, "activity_10": 99.350059, "activity_20": 99.829982, "activity_30": 100.026945}, "trend_signal": 1, "fair_value": 95.020867, "relative_strength": -6.141656, "rate_of_change": 0.1268103753441124, "market_dynamics": -0.691872, "expectation": {"probability": 52.529, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99.727713, "high": 100.750816, "low": 92.347465, "close": 93.428279, "volume": 73845}, "trend_line": 99.408055, "activity_lines": {"activity_5": 97.619465, "activity_10": 98.269904, "activity_20": 99.16251, "activity_30": 99.648645}, "trend_signal": 0, "fair_value": 94.812664, "relative_strength": -9.25982, "rate_of_change": 0.11695411819424759, "market_dynamics": -0.734841, "expectation": {"probability": 49.3873, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.145789, "high": 96.033218, "low": 88.145789, "close": 95.984745, "volume": 137024}, "trend_line": 99.532589, "activity_lines": {"activity_5": 96.744854, "activity_10": 97.819665, "activity_20": 98.775705, "activity_30": 99.427786}, "trend_signal": 0, "fair_value": 94.625744, "relative_strength": -6.640501, "rate_of_change": 0.12527556242801152, "market_dynamics": -0.847333, "expectation": {"probability": 49.1054, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.131953, "high": 100.422926, "low": 95.257845, "close": 100.279593, "volume": 79523}, "trend_line": 99.779759, "activity_lines": {"activity_5": 97.542848, "activity_10": 98.204274, "activity_20": 98.841205, "activity_30": 99.47598}, "trend_signal": 0, "fair_value": 94.484489, "relative_strength": -6.09844, "rate_of_change": 0.24833072512561388, "market_dynamics": -0.80205, "expectation": {"probability": 51.0883, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.234298, "high": 103.020515, "low": 100.184633, "close": 103.003927, "volume": 122925}, "trend_line": 100.095227, "activity_lines": {"activity_5": 99.330643, "activity_10": 99.033547, "activity_20": 99.189076, "activity_30": 99.683991}, "trend_signal": 0, "fair_value": 94.328502, "relative_strength": -4.793963, "rate_of_change": 0.316164323467644, "market_dynamics": -0.66195, "expectation": {"probability": 51.0682, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 103.184411, "high": 103.472767, "low": 100.899812, "close": 102.848674, "volume": 172540}, "trend_line": 100.312821, "activity_lines": {"activity_5": 100.833042, "activity_10": 99.739208, "activity_20": 99.5199, "activity_30": 99.861632}, "trend_signal": 0, "fair_value": 94.163611, "relative_strength": -5.050406, "rate_of_change": 0.21738698889209312, "market_dynamics": -0.151257, "expectation": {"probability": 53.9141, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.389767, "high": 102.491581, "low": 97.760971, "close": 98.028567, "volume": 77599}, "trend_line": 100.261651, "activity_lines": {"activity_5": 100.472883, "activity_10": 99.492959, "activity_20": 99.378013, "activity_30": 99.714261}, "trend_signal": 0, "fair_value": 93.986797, "relative_strength": -5.432914, "rate_of_change": -0.05101042866693885, "market_dynamics": 0.00732, "expectation": {"probability": 50.375, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.823806, "high": 105.031956, "low": 98.555614, "close": 104.61447, "volume": 57970}, "trend_line": 100.423555, "activity_lines": {"activity_5": 102.001339, "activity_10": 100.455801, "activity_20": 99.849216, "activity_30": 99.995088}, "trend_signal": 0, "fair_value": 93.850174, "relative_strength": -2.886284, "rate_of_change": 0.16148148208729649, "market_dynamics": 0.277044, "expectation": {"probability": 52.3001, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104.823362, "high": 109.854446, "low": 104.536198, "close": 109.812628, "volume": 137343}, "trend_line": 100.77992, "activity_lines": {"activity_5": 104.6872, "activity_10": 102.272583, "activity_20": 100.795001, "activity_30": 100.600835}, "trend_signal": 0, "fair_value": 93.734942, "relative_strength": 0.487692, "rate_of_change": 0.3548619644066683, "market_dynamics": 0.619508, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110.17727, "high": 110.564659, "low": 108.617783, "close": 109.062187, "volume": 62373}, "trend_line": 100.975654, "activity_lines": {"activity_5": 106.487378, "activity_10": 103.801872, "activity_20": 101.627058, "activity_30": 101.135175}, "trend_signal": 1, "fair_value": 93.64995, "relative_strength": -0.693088, "rate_of_change": 0.1942192452623515, "market_dynamics": 0.69008, "expectation": {"probability": 55.5874, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.687314, "high": 110.59853, "low": 107.638385, "close": 110.59853, "volume": 55270}, "trend_line": 101.213208, "activity_lines": {"activity_5": 108.395786, "activity_10": 105.436624, "activity_20": 102.570874, "activity_30": 101.756005}, "trend_signal": 1, "fair_value": 93.569278, "relative_strength": 0.450609, "rate_of_change": 0.23525868918857282, "market_dynamics": 1.009602, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 110.286534, "high": 112.88303, "low": 108.967128, "close": 112.88303, "volume": 48068}, "trend_line": 101.601342, "activity_lines": {"activity_5": 110.549037, "activity_10": 107.276055, "activity_20": 103.696149, "activity_30": 102.508897}, "trend_signal": 1, "fair_value": 93.478376, "relative_strength": 1.313007, "rate_of_change": 0.38348157090328366, "market_dynamics": 1.112282, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 112.968454, "high": 114.22995, "low": 112.591197, "close": 113.785745, "volume": 37041}, "trend_line": 101.891811, "activity_lines": {"activity_5": 112.012896, "activity_10": 108.925893, "activity_20": 104.857996, "activity_30": 103.294988}, "trend_signal": 1, "fair_value": 93.390622, "relative_strength": 1.187661, "rate_of_change": 0.285890908803155, "market_dynamics": 0.941473, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 113.683633, "high": 114.428611, "low": 111.046411, "close": 111.693151, "volume": 47843}, "trend_line": 102.111881, "activity_lines": {"activity_5": 112.167805, "activity_10": 109.871605, "activity_20": 105.749916, "activity_30": 103.927332}, "trend_signal": 1, "fair_value": 93.285476, "relative_strength": 0.221611, "rate_of_change": 0.2159839910981587, "market_dynamics": 0.900687, "expectation": {"probability": 52.8716, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 112.461869, "high": 114.448477, "low": 110.496419, "close": 110.695278, "volume": 79620}, "trend_line": 102.384096, "activity_lines": {"activity_5": 111.864721, "activity_10": 110.428366, "activity_20": 106.47918, "activity_30": 104.4811}, "trend_signal": 1, "fair_value": 93.154671, "relative_strength": 0.682979, "rate_of_change": 0.2665850411667598, "market_dynamics": 0.861047, "expectation": {"probability": 51.0888, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 109.630953, "high": 123.616672, "low": 109.412426, "close": 123.616672, "volume": 117336}, "trend_line": 103.171925, "activity_lines": {"activity_5": 115.759896, "activity_10": 113.194629, "activity_20": 108.377446, "activity_30": 105.850943}, "trend_signal": 1, "fair_value": 93.10079, "relative_strength": 7.128267, "rate_of_change": 0.76948376826026, "market_dynamics": 1.032947, "expectation": {"probability": 50.8449, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 124.888101, "high": 125.40601, "low": 119.176604, "close": 120.051903, "volume": 88999}, "trend_line": 104.005015, "activity_lines": {"activity_5": 117.598939, "activity_10": 114.935152, "activity_20": 109.817534, "activity_30": 106.939974}, "trend_signal": 1, "fair_value": 93.038129, "relative_strength": 6.112314, "rate_of_change": 0.8074774217889203, "market_dynamics": 1.195225, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 120.20964, "high": 127.613528, "low": 119.146805, "close": 127.613528, "volume": 105173}, "trend_line": 104.915008, "activity_lines": {"activity_5": 121.480598, "activity_10": 117.650092, "activity_20": 111.875955, "activity_30": 108.463104}, "trend_signal": 1, "fair_value": 93.065083, "relative_strength": 10.71311, "rate_of_change": 0.8749510780802253, "market_dynamics": 1.443882, "expectation": {"probability": 52.2399, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 129.596362, "high": 129.596362, "low": 125.543682, "close": 127.62962, "volume": 49392}, "trend_line": 105.80472, "activity_lines": {"activity_5": 124.44577, "activity_10": 119.949793, "activity_20": 113.80251, "activity_30": 109.928563}, "trend_signal": 1, "fair_value": 93.13611, "relative_strength": 9.300318, "rate_of_change": 0.8480311987394625, "market_dynamics": 1.628526, "expectation": {"probability": 53.7651, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 127.570022, "high": 131.116117, "low": 126.725713, "close": 131.016786, "volume": 94032}, "trend_line": 106.778446, "activity_lines": {"activity_5": 127.477565, "activity_10": 122.541397, "activity_20": 115.927249, "activity_30": 111.555148}, "trend_signal": 1, "fair_value": 93.210383, "relative_strength": 11.057215, "rate_of_change": 0.920304878648135, "market_dynamics": 1.669729, "expectation": {"probability": 54.8197, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 131.056518, "high": 131.056518, "low": 123.308748, "close": 123.906022, "volume": 124273}, "trend_line": 107.474821, "activity_lines": {"activity_5": 126.784338, "activity_10": 123.44096, "activity_20": 117.224688, "activity_30": 112.660153}, "trend_signal": 1, "fair_value": 93.264199, "relative_strength": 5.645779, "rate_of_change": 0.6521681351309452, "market_dynamics": 1.704557, "expectation": {"probability": 54.5166, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 123.995492, "high": 125.983714, "low": 117.404534, "close": 122.603736, "volume": 172054}, "trend_line": 108.144647, "activity_lines": {"activity_5": 125.637726, "activity_10": 123.86179, "activity_20": 118.279552, "activity_30": 113.636212}, "trend_signal": 1, "fair_value": 93.281652, "relative_strength": 6.459197, "rate_of_change": 0.6232399307741117, "market_dynamics": 1.578971, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 122.394973, "high": 124.010403, "low": 120.714925, "close": 121.331274, "volume": 43860}, "trend_line": 108.890592, "activity_lines": {"activity_5": 123.896838, "activity_10": 123.874522, "activity_20": 119.074298, "activity_30": 114.486962}, "trend_signal": 1, "fair_value": 93.28988, "relative_strength": 4.660749, "rate_of_change": 0.6897659946127448, "market_dynamics": 1.235917, "expectation": {"probability": 52.1607, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 119.293346, "high": 124.055138, "low": 118.607409, "close": 124.055138, "volume": 47939}, "trend_line": 109.776004, "activity_lines": {"activity_5": 123.482722, "activity_10": 124.245312, "activity_20": 120.007762, "activity_30": 115.46532}, "trend_signal": 1, "fair_value": 93.36425, "relative_strength": 7.40574, "rate_of_change": 0.8131207515154315, "market_dynamics": 0.835572, "expectation": {"probability": 52.6816, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 125.461507, "high": 125.615793, "low": 118.219705, "close": 120.108517, "volume": 62865}, "trend_line": 110.521028, "activity_lines": {"activity_5": 121.991364, "activity_10": 123.67377, "activity_20": 120.45214, "activity_30": 116.131934}, "trend_signal": 1, "fair_value": 93.423874, "relative_strength": 5.927884, "rate_of_change": 0.6786765530288393, "market_dynamics": 0.333047, "expectation": {"probability": 52.0637, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 117.881708, "high": 127.345646, "low": 117.315064, "close": 126.808826, "volume": 74475}, "trend_line": 111.458166, "activity_lines": {"activity_5": 123.46066, "activity_10": 124.149317, "activity_20": 121.453193, "activity_30": 117.182759}, "trend_signal": 1, "fair_value": 93.584426, "relative_strength": 8.454605, "rate_of_change": 0.8479273283632546, "market_dynamics": 0.031943, "expectation": {"probability": 52.4183, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 128.558462, "high": 132.257649, "low": 126.729297, "close": 131.262445, "volume": 89273}, "trend_line": 112.544596, "activity_lines": {"activity_5": 126.220975, "activity_10": 125.376573, "activity_20": 122.764304, "activity_30": 118.460455}, "trend_signal": 1, "fair_value": 93.788163, "relative_strength": 10.112044, "rate_of_change": 0.9747423979683936, "market_dynamics": 0.080024, "expectation": {"probability": 53.2134, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 125.039308, "high": 132.763552, "low": 123.339378, "close": 130.646096, "volume": 164677}, "trend_line": 113.57948, "activity_lines": {"activity_5": 128.198594, "activity_10": 126.287938, "activity_20": 123.858458, "activity_30": 119.628293}, "trend_signal": 1, "fair_value": 93.957861, "relative_strength": 10.500976, "rate_of_change": 0.9195323780806012, "market_dynamics": 0.180764, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 126.291888, "high": 137.155536, "low": 126.291888, "close": 134.831304, "volume": 229685}, "trend_line": 114.690359, "activity_lines": {"activity_5": 130.950294, "activity_10": 127.905112, "activity_20": 125.227244, "activity_30": 120.999379}, "trend_signal": 1, "fair_value": 94.150932, "relative_strength": 13.980922, "rate_of_change": 0.9780631149218125, "market_dynamics": 0.487501, "expectation": {"probability": 53.0902, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 136.561057, "high": 141.491849, "low": 132.455378, "close": 141.41232, "volume": 131273}, "trend_line": 116.087461, "activity_lines": {"activity_5": 135.177255, "activity_10": 130.587895, "activity_20": 127.103656, "activity_30": 122.723376}, "trend_signal": 1, "fair_value": 94.403966, "relative_strength": 17.453012, "rate_of_change": 1.2181512135645194, "market_dynamics": 0.705462, "expectation": {"probability": 53.8321, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 142.147962, "high": 142.684782, "low": 129.145087, "close": 129.223224, "volume": 158779}, "trend_line": 117.094541, "activity_lines": {"activity_5": 133.92093, "activity_10": 130.865469, "activity_20": 127.665154, "activity_30": 123.570845}, "trend_signal": 1, "fair_value": 94.573902, "relative_strength": 8.887333, "rate_of_change": 0.8675183274100569, "market_dynamics": 0.62143, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 129.055518, "high": 129.453162, "low": 119.273463, "close": 121.957564, "volume": 255826}, "trend_line": 118.045517, "activity_lines": {"activity_5": 130.081759, "activity_10": 129.725337, "activity_20": 127.445996, "activity_30": 123.884588}, "trend_signal": 1, "fair_value": 94.726409, "relative_strength": 3.746499, "rate_of_change": 0.812143753140462, "market_dynamics": 0.344036, "expectation": {"probability": 52.9561, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 123.617729, "high": 124.313707, "low": 107.329317, "close": 111.449808, "volume": 282628}, "trend_line": 118.561019, "activity_lines": {"activity_5": 123.360327, "activity_10": 126.686453, "activity_20": 126.182886, "activity_30": 123.459059}, "trend_signal": 1, "fair_value": 94.828079, "relative_strength": -2.078889, "rate_of_change": 0.43669765112723247, "market_dynamics": -0.101607, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 108.725943, "high": 112.544523, "low": 104.660028, "close": 112.235156, "volume": 209884}, "trend_line": 118.959538, "activity_lines": {"activity_5": 118.180431, "activity_10": 123.970023, "activity_20": 125.005695, "activity_30": 123.050939}, "trend_signal": 0, "fair_value": 94.877308, "relative_strength": 0.918691, "rate_of_change": 0.33612987081360457, "market_dynamics": -0.610897, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 113.825734, "high": 116.856779, "low": 111.499712, "close": 115.754807, "volume": 119717}, "trend_line": 119.384567, "activity_lines": {"activity_5": 115.680162, "activity_10": 122.108437, "activity_20": 124.161128, "activity_30": 122.844182}, "trend_signal": 0, "fair_value": 94.938944, "relative_strength": 3.545202, "rate_of_change": 0.3572887110573758, "market_dynamics": -0.946517, "expectation": {"probability": 48.2737, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 118.219705, "high": 121.142392, "low": 111.057945, "close": 111.496774, "volume": 66946}, "trend_line": 119.672837, "activity_lines": {"activity_5": 113.47105, "activity_10": 119.551823, "activity_20": 122.886941, "activity_30": 122.335292}, "trend_signal": 0, "fair_value": 94.963857, "relative_strength": 1.257233, "rate_of_change": 0.24146337105699528, "market_dynamics": -1.213193, "expectation": {"probability": 51.9767, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 108.713082, "high": 115.135555, "low": 96.76548, "close": 98.622798, "volume": 142314}, "trend_line": 119.692645, "activity_lines": {"activity_5": 108.152375, "activity_10": 114.932886, "activity_20": 120.444375, "activity_30": 120.977225}, "trend_signal": 0, "fair_value": 94.932705, "relative_strength": -1.455399, "rate_of_change": 0.016551792784855267, "market_dynamics": -1.347383, "expectation": {"probability": 50.7303, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93.90981, "high": 111.278055, "low": 93.581732, "close": 107.090688, "volume": 195073}, "trend_line": 119.775185, "activity_lines": {"activity_5": 107.211982, "activity_10": 112.447014, "activity_20": 118.910318, "activity_30": 120.164195}, "trend_signal": 0, "fair_value": 94.954578, "relative_strength": 1.238831, "rate_of_change": 0.06895995990396445, "market_dynamics": -1.349945, "expectation": {"probability": 47.2705, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 110.11487, "high": 110.497627, "low": 106.487621, "close": 108.30547, "volume": 78514}, "trend_line": 119.724947, "activity_lines": {"activity_5": 106.967123, "activity_10": 110.610291, "activity_20": 117.589682, "activity_30": 119.424214}, "trend_signal": 0, "fair_value": 95.025092, "relative_strength": 3.737733, "rate_of_change": -0.04194357954862948, "market_dynamics": -1.353474, "expectation": {"probability": 48.453, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107.042868, "high": 116.944855, "low": 102.981661, "close": 116.841858, "volume": 140386}, "trend_line": 119.984269, "activity_lines": {"activity_5": 109.829707, "activity_10": 110.807927, "activity_20": 117.174056, "activity_30": 119.238208}, "trend_signal": 0, "fair_value": 95.169999, "relative_strength": 6.861847, "rate_of_change": 0.2165981330524184, "market_dynamics": -1.159818, "expectation": {"probability": 49.9387, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 117.233166, "high": 125.065876, "low": 114.64831, "close": 124.788004, "volume": 120262}, "trend_line": 120.457251, "activity_lines": {"activity_5": 115.268536, "activity_10": 112.897052, "activity_20": 117.582704, "activity_30": 119.548126}, "trend_signal": 0, "fair_value": 95.392807, "relative_strength": 10.6661, "rate_of_change": 0.39420334343996527, "market_dynamics": -0.907172, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 123.854374, "high": 126.562011, "low": 121.258582, "close": 125.067268, "volume": 103080}, "trend_line": 120.863393, "activity_lines": {"activity_5": 119.914371, "activity_10": 115.117593, "activity_20": 118.01375, "activity_30": 119.845547}, "trend_signal": 0, "fair_value": 95.631422, "relative_strength": 11.135086, "rate_of_change": 0.3371669174153764, "market_dynamics": -0.692029, "expectation": {"probability": 53.3031, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 130.246922, "high": 134.303158, "low": 127.652124, "close": 134.243507, "volume": 106129}, "trend_line": 121.545318, "activity_lines": {"activity_5": 125.855987, "activity_10": 118.950001, "activity_20": 119.306992, "activity_30": 120.70878}, "trend_signal": 0, "fair_value": 95.944069, "relative_strength": 12.979842, "rate_of_change": 0.5642113654710923, "market_dynamics": -0.296566, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 131.449874, "high": 134.671003, "low": 129.988436, "close": 132.513642, "volume": 103157}, "trend_line": 122.239334, "activity_lines": {"activity_5": 129.410794, "activity_10": 122.053457, "activity_20": 120.373998, "activity_30": 121.416414}, "trend_signal": 0, "fair_value": 96.207224, "relative_strength": 14.070742, "rate_of_change": 0.5709936107946214, "market_dynamics": -0.037713, "expectation": {"probability": 56.9479, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 134.531818, "high": 137.057024, "low": 133.627118, "close": 136.480402, "volume": 73704}, "trend_line": 123.098839, "activity_lines": {"activity_5": 132.673976, "activity_10": 125.509443, "activity_20": 121.778512, "activity_30": 122.335192}, "trend_signal": 0, "fair_value": 96.502469, "relative_strength": 14.978322, "rate_of_change": 0.7031329211921251, "market_dynamics": 0.206966, "expectation": {"probability": 54.0451, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 137.255859, "high": 140.536538, "low": 135.060719, "close": 139.364107, "volume": 132035}, "trend_line": 123.623753, "activity_lines": {"activity_5": 135.589157, "activity_10": 129.112909, "activity_20": 123.379703, "activity_30": 123.384565}, "trend_signal": 0, "fair_value": 96.846809, "relative_strength": 14.973178, "rate_of_change": 0.4264166943117924, "market_dynamics": 0.509658, "expectation": {"probability": 54.5702, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 139.13485, "high": 139.253853, "low": 136.112557, "close": 136.719004, "volume": 110793}, "trend_line": 124.179323, "activity_lines": {"activity_5": 136.650896, "activity_10": 131.728769, "activity_20": 124.669193, "activity_30": 124.22942}, "trend_signal": 1, "fair_value": 97.214859, "relative_strength": 12.695936, "rate_of_change": 0.4494039264444617, "market_dynamics": 0.659598, "expectation": {"probability": 52.4871, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 138.081024, "high": 140.079317, "low": 137.626084, "close": 138.094446, "volume": 47258}, "trend_line": 124.528687, "activity_lines": {"activity_5": 137.394334, "activity_10": 133.902051, "activity_20": 126.063694, "activity_30": 125.127169}, "trend_signal": 1, "fair_value": 97.558969, "relative_strength": 13.489542, "rate_of_change": 0.28133830299590895, "market_dynamics": 0.733668, "expectation": {"probability": 53.8658, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 137.961723, "high": 143.910554, "low": 136.699121, "close": 141.731998, "volume": 121748}, "trend_line": 124.998766, "activity_lines": {"activity_5": 139.09356, "activity_10": 136.173002, "activity_20": 127.769159, "activity_30": 126.23706}, "trend_signal": 1, "fair_value": 97.94409, "relative_strength": 12.077085, "rate_of_change": 0.37748651441253717, "market_dynamics": 0.834822, "expectation": {"probability": 54.472, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 143.731586, "high": 144.348375, "low": 139.533545, "close": 143.114798, "volume": 179847}, "trend_line": 125.402033, "activity_lines": {"activity_5": 140.639162, "activity_10": 138.087615, "activity_20": 129.57346, "activity_30": 127.405837}, "trend_signal": 1, "fair_value": 98.324978, "relative_strength": 10.795504, "rate_of_change": 0.3226167848728999, "market_dynamics": 0.917355, "expectation": {"probability": 55.1741, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 142.408476, "high": 144.328478, "low": 141.503189, "close": 142.103364, "volume": 115042}, "trend_line": 126.008611, "activity_lines": {"activity_5": 141.405327, "activity_10": 139.340642, "activity_20": 131.273326, "activity_30": 128.483342}, "trend_signal": 1, "fair_value": 98.710967, "relative_strength": 9.862238, "rate_of_change": 0.48370667164542613, "market_dynamics": 0.93984, "expectation": {"probability": 54.0497, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 142.488061, "high": 148.484338, "low": 142.488061, "close": 147.989813, "volume": 91651}, "trend_line": 126.854814, "activity_lines": {"activity_5": 143.951024, "activity_10": 141.349107, "activity_20": 133.472473, "activity_30": 129.901484}, "trend_signal": 1, "fair_value": 99.119768, "relative_strength": 13.14237, "rate_of_change": 0.6715437883844324, "market_dynamics": 1.044729, "expectation": {"probability": 55.0193, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 148.705686, "high": 149.809936, "low": 143.562467, "close": 149.799988, "volume": 138642}, "trend_line": 127.803771, "activity_lines": {"activity_5": 146.348725, "activity_10": 143.269922, "activity_20": 135.720054, "activity_30": 131.381818}, "trend_signal": 1, "fair_value": 99.515806, "relative_strength": 12.286466, "rate_of_change": 0.7480654222550773, "market_dynamics": 1.165504, "expectation": {"probability": 55.5767, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 149.929314, "high": 153.32165, "low": 145.716351, "close": 148.40724, "volume": 129027}, "trend_line": 128.615508, "activity_lines": {"activity_5": 147.501808, "activity_10": 144.654664, "activity_20": 137.652373, "activity_30": 132.711074}, "trend_signal": 1, "fair_value": 99.892401, "relative_strength": 13.357215, "rate_of_change": 0.6351432306328488, "market_dynamics": 1.205296, "expectation": {"probability": 54.677, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 149.849729, "high": 154.972952, "low": 149.451801, "close": 153.202272, "volume": 216793}, "trend_line": 129.718633, "activity_lines": {"activity_5": 149.808218, "activity_10": 146.622256, "activity_20": 139.869113, "activity_30": 134.297317}, "trend_signal": 1, "fair_value": 100.279585, "relative_strength": 13.577739, "rate_of_change": 0.857692059965277, "market_dynamics": 1.406963, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 153.062997, "high": 155.48041, "low": 148.12869, "close": 150.197916, "volume": 144240}, "trend_line": 130.498269, "activity_lines": {"activity_5": 150.440678, "activity_10": 147.739568, "activity_20": 141.621403, "activity_30": 135.618561}, "trend_signal": 1, "fair_value": 100.659914, "relative_strength": 9.765822, "rate_of_change": 0.601020826360375, "market_dynamics": 1.505647, "expectation": {"probability": 54.6687, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 149.660713, "high": 150.804756, "low": 142.231298, "close": 148.695738, "volume": 154160}, "trend_line": 131.079379, "activity_lines": {"activity_5": 150.032776, "activity_10": 148.386778, "activity_20": 143.046337, "activity_30": 136.792591}, "trend_signal": 1, "fair_value": 101.041695, "relative_strength": 7.914855, "rate_of_change": 0.44530092579235314, "market_dynamics": 1.362728, "expectation": {"probability": 53.9643, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 148.964339, "high": 152.754603, "low": 148.218125, "close": 150.018848, "volume": 182402}, "trend_line": 131.725138, "activity_lines": {"activity_5": 150.018848, "activity_10": 149.056794, "activity_20": 144.358839, "activity_30": 138.014492}, "trend_signal": 1, "fair_value": 101.454688, "relative_strength": 8.451668, "rate_of_change": 0.4926472835975202, "market_dynamics": 1.240366, "expectation": {"probability": 54.5252, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 146.716046, "high": 151.700094, "low": 145.989827, "close": 150.018848, "volume": 105408}, "trend_line": 132.231389, "activity_lines": {"activity_5": 149.99033, "activity_10": 149.510003, "activity_20": 145.466922, "activity_30": 139.194731}, "trend_signal": 1, "fair_value": 101.841425, "relative_strength": 7.62035, "rate_of_change": 0.38432375755037756, "market_dynamics": 0.840935, "expectation": {"probability": 54.0204, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 151.909006, "high": 158.79316, "low": 151.839369, "close": 157.927667, "volume": 132773}, "trend_line": 132.781901, "activity_lines": {"activity_5": 152.490644, "activity_10": 151.250509, "activity_20": 147.12959, "activity_30": 140.852556}, "trend_signal": 1, "fair_value": 102.304548, "relative_strength": 11.028084, "rate_of_change": 0.41632475024519155, "market_dynamics": 0.695747, "expectation": {"probability": 54.3043, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 158.842901, "high": 164.224877, "low": 156.604556, "close": 163.787156, "volume": 190138}, "trend_line": 133.934032, "activity_lines": {"activity_5": 156.629095, "activity_10": 153.787053, "activity_20": 149.154657, "activity_30": 142.852895}, "trend_signal": 1, "fair_value": 102.842519, "relative_strength": 13.228635, "rate_of_change": 0.8676867790889642, "market_dynamics": 0.824961, "expectation": {"probability": 54.8151, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 163.558348, "high": 166.174724, "low": 158.894212, "close": 162.590415, "volume": 194719}, "trend_line": 135.28846, "activity_lines": {"activity_5": 159.462683, "activity_10": 155.711755, "activity_20": 150.88004, "activity_30": 144.701694}, "trend_signal": 1, "fair_value": 103.373765, "relative_strength": 12.200688, "rate_of_change": 1.0112650084333938, "market_dynamics": 0.919672, "expectation": {"probability": 54.3095, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 164.608395, "high": 167.45301, "low": 163.984576, "close": 165.396902, "volume": 141304}, "trend_line": 137.086696, "activity_lines": {"activity_5": 162.305455, "activity_10": 157.881263, "activity_20": 152.694025, "activity_30": 146.644174}, "trend_signal": 1, "fair_value": 103.909557, "relative_strength": 12.365857, "rate_of_change": 1.3291865396353857, "market_dynamics": 1.120412, "expectation": {"probability": 54.6901, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 167.333237, "high": 167.522878, "low": 160.59599, "close": 160.59599, "volume": 204891}, "trend_line": 138.698724, "activity_lines": {"activity_5": 162.522719, "activity_10": 158.894298, "activity_20": 153.902431, "activity_30": 148.160903}, "trend_signal": 1, "fair_value": 104.43773, "relative_strength": 11.334173, "rate_of_change": 1.1759186318123893, "market_dynamics": 1.145862, "expectation": {"probability": 54.3115, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 164.069415, "high": 169.059968, "low": 160.905405, "close": 163.12121, "volume": 272492}, "trend_line": 140.277604, "activity_lines": {"activity_5": 162.87658, "activity_10": 160.14485, "activity_20": 155.217608, "activity_30": 149.736547}, "trend_signal": 1, "fair_value": 104.951252, "relative_strength": 10.681977, "rate_of_change": 1.138352217284997, "market_dynamics": 1.059408, "expectation": {"probability": 54.4785, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 164.817998, "high": 168.011952, "low": 157.402037, "close": 167.103671, "volume": 93020}, "trend_line": 142.131168, "activity_lines": {"activity_5": 164.211692, "activity_10": 161.939141, "activity_20": 156.785207, "activity_30": 151.467261}, "trend_signal": 1, "fair_value": 105.46968, "relative_strength": 10.736682, "rate_of_change": 1.3213541913647213, "market_dynamics": 0.851444, "expectation": {"probability": 54.9575, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 169.578986, "high": 170.686888, "low": 166.634559, "close": 168.9901, "volume": 97618}, "trend_line": 144.476744, "activity_lines": {"activity_5": 165.954513, "activity_10": 163.769042, "activity_20": 158.400372, "activity_30": 153.200095}, "trend_signal": 1, "fair_value": 106.022589, "relative_strength": 10.704316, "rate_of_change": 1.6502896817114694, "market_dynamics": 0.757383, "expectation": {"probability": 55.5156, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 170.297625, "high": 170.297625, "low": 156.873038, "close": 162.961512, "volume": 116505}, "trend_line": 146.339105, "activity_lines": {"activity_5": 165.261159, "activity_10": 164.133848, "activity_20": 159.287714, "activity_30": 154.392661}, "trend_signal": 1, "fair_value": 106.520141, "relative_strength": 8.205979, "rate_of_change": 1.2890386012575095, "market_dynamics": 0.494042, "expectation": {"probability": 55.3356, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 165.975806, "high": 167.642651, "low": 152.161956, "close": 156.912962, "volume": 256595}, "trend_line": 147.959355, "activity_lines": {"activity_5": 162.713981, "activity_10": 163.163596, "activity_20": 159.480589, "activity_30": 155.074845}, "trend_signal": 1, "fair_value": 106.989452, "relative_strength": 3.808855, "rate_of_change": 1.107188676601513, "market_dynamics": 0.110128, "expectation": {"probability": 54.7234, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 156.413907, "high": 159.078862, "low": 145.739115, "close": 149.886264, "volume": 133280}, "trend_line": 149.060835, "activity_lines": {"activity_5": 158.070105, "activity_10": 160.790415, "activity_20": 158.931965, "activity_30": 155.199162}, "trend_signal": 1, "fair_value": 107.408171, "relative_strength": 1.010115, "rate_of_change": 0.7444476897050608, "market_dynamics": -0.363475, "expectation": {"probability": 53.5524, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 151.11394, "high": 161.484309, "low": 151.11394, "close": 161.474328, "volume": 86720}, "trend_line": 150.283713, "activity_lines": {"activity_5": 158.171247, "activity_10": 160.670362, "activity_20": 159.454721, "activity_30": 156.000032}, "trend_signal": 1, "fair_value": 107.89846, "relative_strength": 4.744534, "rate_of_change": 0.82038853465433, "market_dynamics": -0.757928, "expectation": {"probability": 54.7373, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 159.448163, "high": 169.339439, "low": 158.220487, "close": 168.181631, "volume": 144790}, "trend_line": 151.720858, "activity_lines": {"activity_5": 160.883446, "activity_10": 161.81187, "activity_20": 160.524024, "activity_30": 157.154737}, "trend_signal": 1, "fair_value": 108.455835, "relative_strength": 8.478774, "rate_of_change": 0.9562879245603858, "market_dynamics": -0.799402, "expectation": {"probability": 55.2385, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 169.000081, "high": 174.349954, "low": 165.868286, "close": 167.027715, "volume": 118381}, "trend_line": 152.813665, "activity_lines": {"activity_5": 163.264905, "activity_10": 162.641917, "activity_20": 161.38728, "activity_30": 158.142276}, "trend_signal": 1, "fair_value": 109.019379, "relative_strength": 8.011564, "rate_of_change": 0.7202747297935749, "market_dynamics": -0.803837, "expectation": {"probability": 54.1357, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 168.726878, "high": 168.726878, "low": 160.429965, "close": 168.157159, "volume": 107479}, "trend_line": 154.001782, "activity_lines": {"activity_5": 165.751765, "activity_10": 163.647667, "activity_20": 162.276065, "activity_30": 159.132179}, "trend_signal": 1, "fair_value": 109.597593, "relative_strength": 8.269847, "rate_of_change": 0.7774939499029786, "market_dynamics": -0.600756, "expectation": {"probability": 55.1037, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 169.836331, "high": 170.101201, "low": 167.867302, "close": 168.237119, "volume": 102811}, "trend_line": 155.060339, "activity_lines": {"activity_5": 167.515664, "activity_10": 164.530478, "activity_20": 163.078417, "activity_30": 160.050588}, "trend_signal": 1, "fair_value": 110.176701, "relative_strength": 6.460474, "rate_of_change": 0.68736672150976, "market_dynamics": -0.525684, "expectation": {"probability": 55.5829, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 167.227617, "high": 167.747361, "low": 163.207397, "close": 165.00871, "volume": 75147}, "trend_line": 155.915159, "activity_lines": {"activity_5": 166.980038, "activity_10": 164.73329, "activity_20": 163.501708, "activity_30": 160.692418}, "trend_signal": 1, "fair_value": 110.735748, "relative_strength": 5.247925, "rate_of_change": 0.5512821689368225, "market_dynamics": -0.690981, "expectation": {"probability": 54.6756, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 166.258094, "high": 169.346573, "low": 164.808808, "close": 167.70738, "volume": 172260}, "trend_line": 156.948105, "activity_lines": {"activity_5": 167.108342, "activity_10": 165.464859, "activity_20": 164.111487, "activity_30": 161.453206}, "trend_signal": 1, "fair_value": 111.287407, "relative_strength": 5.005139, "rate_of_change": 0.6625051769340848, "market_dynamics": -0.680647, "expectation": {"probability": 55.4444, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 166.737858, "high": 169.846327, "low": 166.358045, "close": 167.967252, "volume": 202031}, "trend_line": 157.943866, "activity_lines": {"activity_5": 167.354887, "activity_10": 166.267, "activity_20": 164.655485, "activity_30": 162.164119}, "trend_signal": 1, "fair_value": 111.844794, "relative_strength": 5.286533, "rate_of_change": 0.6344523879405972, "market_dynamics": -0.54897, "expectation": {"probability": 55.9033, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 164.868779, "high": 168.477001, "low": 163.239581, "close": 165.618409, "volume": 155317}, "trend_line": 158.740079, "activity_lines": {"activity_5": 166.755849, "activity_10": 166.551065, "activity_20": 164.890314, "activity_30": 162.659251}, "trend_signal": 1, "fair_value": 112.367006, "relative_strength": 3.990661, "rate_of_change": 0.5041113784057903, "market_dynamics": -0.508361, "expectation": {"probability": 55.1769, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 165.478478, "high": 169.445224, "low": 162.230079, "close": 163.589409, "volume": 100138}, "trend_line": 159.422566, "activity_lines": {"activity_5": 165.649727, "activity_10": 166.30794, "activity_20": 164.857622, "activity_30": 162.972111}, "trend_signal": 1, "fair_value": 112.867135, "relative_strength": 2.167225, "rate_of_change": 0.4299399397426157, "market_dynamics": -0.563866, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 163.569419, "high": 167.377543, "low": 154.703786, "close": 162.669862, "volume": 267517}, "trend_line": 160.108116, "activity_lines": {"activity_5": 164.546937, "activity_10": 165.648476, "activity_20": 164.710393, "activity_30": 163.181614}, "trend_signal": 1, "fair_value": 113.37215, "relative_strength": 1.719812, "rate_of_change": 0.4300206785029456, "market_dynamics": -0.660812, "expectation": {"probability": 53.8526, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 162.589901, "high": 166.695879, "low": 159.031654, "close": 161.960212, "volume": 142569}, "trend_line": 160.573796, "activity_lines": {"activity_5": 163.36352, "activity_10": 164.838248, "activity_20": 164.500899, "activity_30": 163.301104}, "trend_signal": 1, "fair_value": 113.867484, "relative_strength": 2.568917, "rate_of_change": 0.29085346304367976, "market_dynamics": -0.91007, "expectation": {"probability": 53.1588, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 160.710827, "high": 166.298075, "low": 160.560901, "close": 165.618409, "volume": 100256}, "trend_line": 161.101077, "activity_lines": {"activity_5": 163.782647, "activity_10": 164.806264, "activity_20": 164.642806, "activity_30": 163.626563}, "trend_signal": 1, "fair_value": 114.398264, "relative_strength": 3.52549, "rate_of_change": 0.32837300551829535, "market_dynamics": -0.933375, "expectation": {"probability": 54.1291, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 163.46507, "high": 169.04672, "low": 161.940221, "close": 166.597927, "volume": 105772}, "trend_line": 161.707433, "activity_lines": {"activity_5": 164.684869, "activity_10": 164.977998, "activity_20": 164.876945, "activity_30": 163.981198}, "trend_signal": 1, "fair_value": 114.921677, "relative_strength": 4.355551, "rate_of_change": 0.376382337903306, "market_dynamics": -0.752065, "expectation": {"probability": 54.5725, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 166.918969, "high": 167.6674, "low": 159.186578, "close": 162.889754, "volume": 174425}, "trend_line": 162.030349, "activity_lines": {"activity_5": 164.285733, "activity_10": 164.503868, "activity_20": 164.729344, "activity_30": 164.057477}, "trend_signal": 1, "fair_value": 115.457961, "relative_strength": 3.699817, "rate_of_change": 0.19969150088480608, "market_dynamics": -0.764488, "expectation": {"probability": 53.5686, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 160.700832, "high": 166.697878, "low": 159.111615, "close": 159.931211, "volume": 80980}, "trend_line": 162.354792, "activity_lines": {"activity_5": 162.947059, "activity_10": 163.589046, "activity_20": 164.301079, "activity_30": 163.922049}, "trend_signal": 1, "fair_value": 115.975004, "relative_strength": 3.030562, "rate_of_change": 0.20023594468712913, "market_dynamics": -0.903926, "expectation": {"probability": 55.7654, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 162.260064, "high": 165.933254, "low": 158.611861, "close": 160.151103, "volume": 120333}, "trend_line": 162.736638, "activity_lines": {"activity_5": 161.864259, "activity_10": 162.806522, "activity_20": 163.927912, "activity_30": 163.779875}, "trend_signal": 0, "fair_value": 116.493603, "relative_strength": 4.726637, "rate_of_change": 0.23519231880756308, "market_dynamics": -1.103686, "expectation": {"probability": 56.8884, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 162.000192, "high": 166.163141, "low": 155.61, "close": 155.61, "volume": 144976}, "trend_line": 162.92301, "activity_lines": {"activity_5": 159.388365, "activity_10": 161.33573, "activity_20": 163.164348, "activity_30": 163.320092}, "trend_signal": 0, "fair_value": 116.956772, "relative_strength": 3.721715, "rate_of_change": 0.11452368826742369, "market_dynamics": -1.332421, "expectation": {"probability": 59.1781, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 157.41, "high": 163.74, "low": 151.21, "close": 163.05, "volume": 127315}, "trend_line": 163.357381, "activity_lines": {"activity_5": 160.059699, "activity_10": 161.442343, "activity_20": 163.144363, "activity_30": 163.328285}, "trend_signal": 0, "fair_value": 117.487215, "relative_strength": 4.642788, "rate_of_change": 0.26661120488751017, "market_dynamics": -1.345289, "expectation": {"probability": 56.3689, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 164.06, "high": 171.545, "low": 161.84, "close": 170.67, "volume": 148048}, "trend_line": 163.782126, "activity_lines": {"activity_5": 163.507561, "activity_10": 162.981109, "activity_20": 163.820869, "activity_30": 163.800067}, "trend_signal": 0, "fair_value": 118.058621, "relative_strength": 5.312009, "rate_of_change": 0.26000967779962236, "market_dynamics": -0.946471, "expectation": {"probability": 55.9395, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 170.39, "high": 178.66, "low": 170.39, "close": 178.08, "volume": 199147}, "trend_line": 164.258554, "activity_lines": {"activity_5": 168.90674, "activity_10": 165.738409, "activity_20": 165.104118, "activity_30": 164.72251}, "trend_signal": 1, "fair_value": 118.676128, "relative_strength": 4.77663, "rate_of_change": 0.2908913271769341, "market_dynamics": -0.350036, "expectation": {"probability": 54.4561, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 177.255235, "high": 180.685142, "low": 175.025295, "close": 179.154184, "volume": 109651}, "trend_line": 164.81068, "activity_lines": {"activity_5": 173.454061, "activity_10": 168.410831, "activity_20": 166.410596, "activity_30": 165.683519}, "trend_signal": 1, "fair_value": 119.315778, "relative_strength": 4.54259, "rate_of_change": 0.33613226620757114, "market_dynamics": 0.184174, "expectation": {"probability": 55.1597, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 179.415177, "high": 183.475067, "low": 175.300287, "close": 183.39507, "volume": 148065}, "trend_line": 165.410618, "activity_lines": {"activity_5": 178.148139, "activity_10": 171.541706, "activity_20": 168.068718, "activity_30": 166.882512}, "trend_signal": 1, "fair_value": 119.977719, "relative_strength": 5.751575, "rate_of_change": 0.3640164581567219, "market_dynamics": 0.722515, "expectation": {"probability": 55.5482, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 184.305045, "high": 189.094916, "low": 182.575092, "close": 187.153069, "volume": 161202}, "trend_line": 166.295854, "activity_lines": {"activity_5": 182.242545, "activity_10": 175.032641, "activity_20": 170.006805, "activity_30": 168.285251}, "trend_signal": 1, "fair_value": 120.668262, "relative_strength": 5.187207, "rate_of_change": 0.5351748338187045, "market_dynamics": 1.065642, "expectation": {"probability": 56.0026, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 188.524932, "high": 190.934867, "low": 184.065052, "close": 185.121323, "volume": 198098}, "trend_line": 167.029192, "activity_lines": {"activity_5": 184.052831, "activity_10": 177.780438, "activity_20": 171.660935, "activity_30": 169.499797}, "trend_signal": 1, "fair_value": 121.333513, "relative_strength": 3.645897, "rate_of_change": 0.4409839345724178, "market_dynamics": 1.183465, "expectation": {"probability": 54.5957, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 185.805005, "high": 189.974893, "low": 178.295107, "close": 188.894922, "volume": 157898}, "trend_line": 167.755567, "activity_lines": {"activity_5": 186.157562, "activity_10": 180.810134, "activity_20": 173.594055, "activity_30": 170.910489}, "trend_signal": 1, "fair_value": 122.028738, "relative_strength": 4.658697, "rate_of_change": 0.4348790719169729, "market_dynamics": 1.307109, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 191.884841, "high": 195.804736, "low": 191.271958, "close": 194.514771, "volume": 286855}, "trend_line": 168.606389, "activity_lines": {"activity_5": 189.414581, "activity_10": 184.335008, "activity_20": 175.948655, "activity_30": 172.63689}, "trend_signal": 1, "fair_value": 122.740534, "relative_strength": 6.035065, "rate_of_change": 0.5071795918403076, "market_dynamics": 1.389018, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 194.494771, "high": 195.374747, "low": 183.655063, "close": 184.975027, "volume": 281213}, "trend_line": 169.340173, "activity_lines": {"activity_5": 188.467647, "activity_10": 185.500588, "activity_20": 177.267053, "activity_30": 173.692931}, "trend_signal": 1, "fair_value": 123.381706, "relative_strength": 3.295585, "rate_of_change": 0.435205334953224, "market_dynamics": 1.316755, "expectation": {"probability": 54.9882, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 188.064944, "high": 193.154807, "low": 179.575172, "close": 192.414827, "volume": 405952}, "trend_line": 170.523568, "activity_lines": {"activity_5": 189.895315, "activity_10": 187.48495, "activity_20": 179.213015, "activity_30": 175.181618}, "trend_signal": 1, "fair_value": 124.054613, "relative_strength": 6.607294, "rate_of_change": 0.698827088123985, "market_dynamics": 1.293079, "expectation": {"probability": 55.9949, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 197.244697, "high": 201.209591, "low": 195.779737, "close": 200.404612, "volume": 193018}, "trend_line": 172.207513, "activity_lines": {"activity_5": 193.635461, "activity_10": 190.388094, "activity_20": 181.792306, "activity_30": 177.109427}, "trend_signal": 1, "fair_value": 124.798316, "relative_strength": 9.72246, "rate_of_change": 0.9875145235056272, "market_dynamics": 1.286441, "expectation": {"probability": 56.6562, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 202.904545, "high": 203.159538, "low": 193.219805, "close": 195.72, "volume": 254197}, "trend_line": 173.349036, "activity_lines": {"activity_5": 194.795184, "activity_10": 191.898861, "activity_20": 183.750133, "activity_30": 178.626362}, "trend_signal": 1, "fair_value": 125.4921, "relative_strength": 9.46175, "rate_of_change": 0.6628764216576349, "market_dynamics": 1.185334, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 197.52, "high": 206.18, "low": 192.76, "close": 195.2, "volume": 166043}, "trend_line": 174.249648, "activity_lines": {"activity_5": 195.326568, "activity_10": 192.994356, "activity_20": 185.501055, "activity_30": 180.036102}, "trend_signal": 1, "fair_value": 126.190693, "relative_strength": 6.599798, "rate_of_change": 0.5195367801180015, "market_dynamics": 1.160957, "expectation": {"probability": 55.1074, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 197.09, "high": 199.315, "low": 188.3684, "close": 195.71, "volume": 351119}, "trend_line": 175.205724, "activity_lines": {"activity_5": 195.98227, "activity_10": 193.890835, "activity_20": 187.142263, "activity_30": 181.42064}, "trend_signal": 1, "fair_value": 126.864313, "relative_strength": 5.201164, "rate_of_change": 0.548681739661245, "market_dynamics": 1.166611, "expectation": {"probability": 55.9274, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f4ffc57-a3f4-417a-96f4-9621e0da5b8a/", "share_image": "https://sharemaestro.com/terminal/9f4ffc57-a3f4-417a-96f4-9621e0da5b8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}