{"ticker": {"uuid": "9f4ffc57-a3f4-417a-96f4-9621e0da5b8a", "symbol": "FPX", "name": "FIRST TRUST EXCHANGE TRADED FUND FIRST TRUST US EQUITY OPPORTUNITIES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FPX rose 21.63%, moving from 159.93 to 194.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 6.04 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is positive at 56.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "194.52"}, {"label": "12-Week Change", "value": "21.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.25%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.04"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 191.89, "high": 195.81, "low": 191.2771, "close": 194.52, "volume": 286855}, "trend_line": 168.607393, "activity_lines": {"activity_5": 189.419673, "activity_10": 184.339129, "activity_20": 175.951166, "activity_30": 172.638671}, "trend_signal": 1, "fair_value": 122.740728, "relative_strength": 6.037572, "rate_of_change": 0.5072808043200935, "market_dynamics": 1.42053, "expectation": {"probability": 56.25, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 83.186908, "high": 85.864598, "low": 82.849717, "close": 84.9522, "volume": 177281}, "trend_line": 81.66003, "activity_lines": {"activity_5": 82.80608, "activity_10": 81.764038, "activity_20": 81.56791, "activity_30": 81.584509}, "trend_signal": 0, "fair_value": 101.296797, "relative_strength": -6.018907, "rate_of_change": -0.01596609506657397, "market_dynamics": 0.47234, "expectation": {"probability": 49.4989, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 85.170421, "high": 88.383651, "low": 85.051412, "close": 87.4415, "volume": 145407}, "trend_line": 81.784733, "activity_lines": {"activity_5": 84.644113, "activity_10": 82.885789, "activity_20": 82.086689, "activity_30": 81.957508}, "trend_signal": 1, "fair_value": 101.336891, "relative_strength": -5.537073, "rate_of_change": 0.1527099610421361, "market_dynamics": 0.835488, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.866242, "high": 87.233185, "low": 84.357148, "close": 84.3869, "volume": 156529}, "trend_line": 81.778757, "activity_lines": {"activity_5": 84.929727, "activity_10": 83.322331, "activity_20": 82.298897, "activity_30": 82.125389}, "trend_signal": 1, "fair_value": 101.36173, "relative_strength": -7.308707, "rate_of_change": -0.007306987234407157, "market_dynamics": 1.232901, "expectation": {"probability": 57.0699, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 84.602056, "high": 87.729633, "low": 84.274603, "close": 87.4896, "volume": 117616}, "trend_line": 81.862103, "activity_lines": {"activity_5": 86.0466, "activity_10": 84.271069, "activity_20": 82.812229, "activity_30": 82.493831}, "trend_signal": 1, "fair_value": 101.386781, "relative_strength": -5.908651, "rate_of_change": 0.1019164426771685, "market_dynamics": 1.456971, "expectation": {"probability": 53.5204, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 87.569005, "high": 87.86669, "low": 84.701803, "close": 86.2195, "volume": 79334}, "trend_line": 82.028383, "activity_lines": {"activity_5": 86.27012, "activity_10": 84.884504, "activity_20": 83.187448, "activity_30": 82.774953}, "trend_signal": 1, "fair_value": 101.38414, "relative_strength": -6.082597, "rate_of_change": 0.20312207224874299, "market_dynamics": 1.279391, "expectation": {"probability": 56.994, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 86.269078, "high": 92.010229, "low": 86.269078, "close": 90.6252, "volume": 265793}, "trend_line": 82.412063, "activity_lines": {"activity_5": 87.779207, "activity_10": 86.174415, "activity_20": 83.974964, "activity_30": 83.329586}, "trend_signal": 1, "fair_value": 101.415192, "relative_strength": -3.513343, "rate_of_change": 0.46774053805253996, "market_dynamics": 1.344979, "expectation": {"probability": 53.7231, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 90.367284, "high": 93.721203, "low": 90.351805, "close": 90.7639, "volume": 410112}, "trend_line": 82.839003, "activity_lines": {"activity_5": 88.956327, "activity_10": 87.298765, "activity_20": 84.738507, "activity_30": 83.868415}, "trend_signal": 1, "fair_value": 101.453149, "relative_strength": -3.844392, "rate_of_change": 0.5180552269392915, "market_dynamics": 1.471719, "expectation": {"probability": 54.7761, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 90.734423, "high": 92.163311, "low": 89.424608, "close": 91.9847, "volume": 304475}, "trend_line": 83.308617, "activity_lines": {"activity_5": 90.318887, "activity_10": 88.438976, "activity_20": 85.590609, "activity_30": 84.45846}, "trend_signal": 1, "fair_value": 101.480132, "relative_strength": -3.420977, "rate_of_change": 0.5668996281860041, "market_dynamics": 1.602784, "expectation": {"probability": 54.9777, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 93.076204, "high": 94.70355, "low": 89.70244, "close": 89.7719, "volume": 319725}, "trend_line": 83.70777, "activity_lines": {"activity_5": 90.437327, "activity_10": 88.983362, "activity_20": 86.17123, "activity_30": 84.875446}, "trend_signal": 1, "fair_value": 101.488168, "relative_strength": -3.437855, "rate_of_change": 0.4791257067681226, "market_dynamics": 1.829414, "expectation": {"probability": 57.8004, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 90.297812, "high": 90.297812, "low": 86.133991, "close": 86.3386, "volume": 216544}, "trend_line": 83.864103, "activity_lines": {"activity_5": 89.25918, "activity_10": 88.733836, "activity_20": 86.374872, "activity_30": 85.045177}, "trend_signal": 1, "fair_value": 101.478708, "relative_strength": -6.655069, "rate_of_change": 0.1867604405182501, "market_dynamics": 1.511044, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.001217, "high": 86.914118, "low": 81.903086, "close": 83.2129, "volume": 153157}, "trend_line": 83.937367, "activity_lines": {"activity_5": 87.031193, "activity_10": 87.863927, "activity_20": 86.247072, "activity_30": 85.003163}, "trend_signal": 1, "fair_value": 101.431289, "relative_strength": -7.908232, "rate_of_change": 0.08736038111561828, "market_dynamics": 1.004516, "expectation": {"probability": 50.8817, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.718903, "high": 85.534781, "low": 82.721659, "close": 83.8479, "volume": 190036}, "trend_line": 83.927183, "activity_lines": {"activity_5": 85.509027, "activity_10": 87.141096, "activity_20": 86.180427, "activity_30": 84.997391}, "trend_signal": 1, "fair_value": 101.369643, "relative_strength": -7.654479, "rate_of_change": -0.012132856156895305, "market_dynamics": 0.475524, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.304365, "high": 88.615834, "low": 84.304365, "close": 88.1445, "volume": 169769}, "trend_line": 84.01303, "activity_lines": {"activity_5": 85.880127, "activity_10": 87.264804, "activity_20": 86.506092, "activity_30": 85.269476}, "trend_signal": 1, "fair_value": 101.354714, "relative_strength": -5.102633, "rate_of_change": 0.10228747937363883, "market_dynamics": 0.080998, "expectation": {"probability": 53.8237, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.40254, "high": 88.40254, "low": 85.961523, "close": 87.2118, "volume": 122874}, "trend_line": 84.123833, "activity_lines": {"activity_5": 86.19634, "activity_10": 87.150609, "activity_20": 86.711435, "activity_30": 85.475849}, "trend_signal": 1, "fair_value": 101.342815, "relative_strength": -4.658342, "rate_of_change": 0.13188787501177401, "market_dynamics": -0.178183, "expectation": {"probability": 54.1709, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87.826953, "high": 88.233789, "low": 85.118021, "close": 85.3264, "volume": 228738}, "trend_line": 84.145113, "activity_lines": {"activity_5": 86.05476, "activity_10": 86.698665, "activity_20": 86.711201, "activity_30": 85.553434}, "trend_signal": 1, "fair_value": 101.308569, "relative_strength": -6.309413, "rate_of_change": 0.02529604184820037, "market_dynamics": -0.243401, "expectation": {"probability": 53.6052, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.140293, "high": 85.830431, "low": 81.0789, "close": 81.0789, "volume": 174202}, "trend_line": 84.087183, "activity_lines": {"activity_5": 84.564827, "activity_10": 85.490687, "activity_20": 86.278074, "activity_30": 85.355613}, "trend_signal": 1, "fair_value": 101.239365, "relative_strength": -8.01806, "rate_of_change": -0.06884535290837263, "market_dynamics": -0.449393, "expectation": {"probability": 51.2322, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.532731, "high": 84.723213, "low": 80.532731, "close": 83.3906, "volume": 322215}, "trend_line": 84.035357, "activity_lines": {"activity_5": 83.987727, "activity_10": 84.876587, "activity_20": 86.060602, "activity_30": 85.310672}, "trend_signal": 0, "fair_value": 101.161345, "relative_strength": -4.460847, "rate_of_change": -0.061633649922594354, "market_dynamics": -0.570463, "expectation": {"probability": 48.0416, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.054995, "high": 83.670658, "low": 79.460314, "close": 82.2308, "volume": 210103}, "trend_line": 84.1354, "activity_lines": {"activity_5": 83.054513, "activity_10": 84.185675, "activity_20": 85.713804, "activity_30": 85.194249}, "trend_signal": 0, "fair_value": 101.047365, "relative_strength": -5.907692, "rate_of_change": 0.11904869994185832, "market_dynamics": -0.697459, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.495912, "high": 84.882059, "low": 80.830599, "close": 81.0292, "volume": 119020}, "trend_line": 84.193957, "activity_lines": {"activity_5": 82.115013, "activity_10": 83.453633, "activity_20": 85.248337, "activity_30": 84.993849}, "trend_signal": 0, "fair_value": 100.923551, "relative_strength": -7.403067, "rate_of_change": 0.06959852808686155, "market_dynamics": -0.870067, "expectation": {"probability": 48.6677, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.515807, "high": 83.927419, "low": 78.119728, "close": 78.4077, "volume": 181295}, "trend_line": 84.16589, "activity_lines": {"activity_5": 80.713853, "activity_10": 82.403913, "activity_20": 84.530396, "activity_30": 84.620543}, "trend_signal": 0, "fair_value": 100.776035, "relative_strength": -7.863448, "rate_of_change": -0.033336121736139514, "market_dynamics": -0.906346, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.752269, "high": 80.155936, "low": 75.587519, "close": 75.8457, "volume": 122554}, "trend_line": 83.915563, "activity_lines": {"activity_5": 78.91994, "activity_10": 81.032573, "activity_20": 83.592583, "activity_30": 84.083756}, "trend_signal": 0, "fair_value": 100.663317, "relative_strength": -8.239453, "rate_of_change": -0.2974209623399677, "market_dynamics": -1.160435, "expectation": {"probability": 47.5134, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.193273, "high": 82.012282, "low": 75.210198, "close": 81.6548, "volume": 179401}, "trend_line": 83.96069, "activity_lines": {"activity_5": 79.411273, "activity_10": 80.851382, "activity_20": 83.251382, "activity_30": 83.9379}, "trend_signal": 0, "fair_value": 100.50991, "relative_strength": -6.350415, "rate_of_change": 0.05377667548985365, "market_dynamics": -1.150689, "expectation": {"probability": 46.4462, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.843532, "high": 82.210944, "low": 79.758319, "close": 81.5357, "volume": 146639}, "trend_line": 83.960857, "activity_lines": {"activity_5": 79.978627, "activity_10": 80.688411, "activity_20": 82.926394, "activity_30": 83.781449}, "trend_signal": 0, "fair_value": 100.381317, "relative_strength": -7.454999, "rate_of_change": 0.0001989026054987056, "market_dynamics": -1.085279, "expectation": {"probability": 47.571, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.979539, "high": 86.591704, "low": 80.979539, "close": 85.4282, "volume": 108895}, "trend_line": 84.0835, "activity_lines": {"activity_5": 81.88982, "activity_10": 81.353327, "activity_20": 82.985698, "activity_30": 83.876117}, "trend_signal": 0, "fair_value": 100.25191, "relative_strength": -4.996321, "rate_of_change": 0.14607163907342738, "market_dynamics": -0.823881, "expectation": {"probability": 45.9788, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.388474, "high": 86.878577, "low": 85.388474, "close": 86.7191, "volume": 56116}, "trend_line": 84.328513, "activity_lines": {"activity_5": 83.938047, "activity_10": 82.285382, "activity_20": 83.17776, "activity_30": 84.046155}, "trend_signal": 0, "fair_value": 100.099055, "relative_strength": -4.303195, "rate_of_change": 0.29139248485136815, "market_dynamics": -0.445755, "expectation": {"probability": 46.3994, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.272331, "high": 90.3939, "low": 86.043939, "close": 90.3939, "volume": 102823}, "trend_line": 84.670563, "activity_lines": {"activity_5": 86.657113, "activity_10": 83.86026, "activity_20": 83.717424, "activity_30": 84.437471}, "trend_signal": 0, "fair_value": 99.959475, "relative_strength": -0.927223, "rate_of_change": 0.4056160696204858, "market_dynamics": -0.099574, "expectation": {"probability": 47.0385, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 90.283988, "high": 91.147902, "low": 89.201613, "close": 90.7507, "volume": 117990}, "trend_line": 85.04798, "activity_lines": {"activity_5": 88.525233, "activity_10": 85.330647, "activity_20": 84.292171, "activity_30": 84.829738}, "trend_signal": 0, "fair_value": 99.805881, "relative_strength": -0.652452, "rate_of_change": 0.44574759707218925, "market_dynamics": 0.275128, "expectation": {"probability": 47.1683, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.84008, "high": 95.914335, "low": 90.84008, "close": 94.9114, "volume": 109089}, "trend_line": 85.500283, "activity_lines": {"activity_5": 91.17386, "activity_10": 87.423705, "activity_20": 85.263238, "activity_30": 85.466087}, "trend_signal": 0, "fair_value": 99.650183, "relative_strength": 1.541108, "rate_of_change": 0.5318209791696411, "market_dynamics": 0.549413, "expectation": {"probability": 47.0397, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94.989978, "high": 96.400327, "low": 93.400852, "close": 95.5859, "volume": 150871}, "trend_line": 86.005153, "activity_lines": {"activity_5": 93.155607, "activity_10": 89.408844, "activity_20": 86.284606, "activity_30": 86.116772}, "trend_signal": 1, "fair_value": 99.496123, "relative_strength": 1.377964, "rate_of_change": 0.5904892735852243, "market_dynamics": 0.805831, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 95.893814, "high": 96.708142, "low": 94.860883, "close": 95.2383, "volume": 82579}, "trend_line": 86.39728, "activity_lines": {"activity_5": 94.344307, "activity_10": 91.066115, "activity_20": 87.245183, "activity_30": 86.712459}, "trend_signal": 1, "fair_value": 99.364487, "relative_strength": 0.719134, "rate_of_change": 0.45593430895935716, "market_dynamics": 0.884047, "expectation": {"probability": 52.0096, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.887518, "high": 93.887518, "low": 89.676335, "close": 89.9445, "volume": 173057}, "trend_line": 86.56369, "activity_lines": {"activity_5": 93.20046, "activity_10": 91.454865, "activity_20": 87.65921, "activity_30": 86.941312}, "trend_signal": 1, "fair_value": 99.167302, "relative_strength": -3.271258, "rate_of_change": 0.19261023032206462, "market_dynamics": 0.942578, "expectation": {"probability": 51.8429, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.371546, "high": 93.371019, "low": 90.371546, "close": 92.2487, "volume": 78159}, "trend_line": 86.72393, "activity_lines": {"activity_5": 92.85464, "activity_10": 92.00622, "activity_20": 88.260629, "activity_30": 87.308087}, "trend_signal": 1, "fair_value": 98.979364, "relative_strength": -2.479516, "rate_of_change": 0.18511225665172282, "market_dynamics": 0.828119, "expectation": {"probability": 47.9979, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.54354, "high": 92.871949, "low": 89.944483, "close": 92.8645, "volume": 74765}, "trend_line": 87.006517, "activity_lines": {"activity_5": 92.61422, "activity_10": 92.476922, "activity_20": 88.880692, "activity_30": 87.704253}, "trend_signal": 1, "fair_value": 98.774801, "relative_strength": -2.854711, "rate_of_change": 0.32584662618496024, "market_dynamics": 0.657821, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 93.827929, "high": 95.079365, "low": 92.804929, "close": 93.5399, "volume": 131294}, "trend_line": 87.208193, "activity_lines": {"activity_5": 92.735393, "activity_10": 92.864445, "activity_20": 89.542602, "activity_30": 88.125761}, "trend_signal": 1, "fair_value": 98.604992, "relative_strength": -2.971859, "rate_of_change": 0.23179413100744162, "market_dynamics": 0.670407, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.649182, "high": 96.598997, "low": 92.944007, "close": 96.3209, "volume": 194868}, "trend_line": 87.544907, "activity_lines": {"activity_5": 93.919967, "activity_10": 93.61012, "activity_20": 90.439236, "activity_30": 88.713678}, "trend_signal": 1, "fair_value": 98.392099, "relative_strength": -1.337743, "rate_of_change": 0.3861036313411524, "market_dynamics": 0.830091, "expectation": {"probability": 49.8228, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.17191, "high": 99.648122, "low": 94.592716, "close": 99.5637, "volume": 137009}, "trend_line": 87.842857, "activity_lines": {"activity_5": 96.1133, "activity_10": 94.770816, "activity_20": 91.592353, "activity_30": 89.489084}, "trend_signal": 1, "fair_value": 98.177349, "relative_strength": 0.688913, "rate_of_change": 0.340339615644346, "market_dynamics": 1.091873, "expectation": {"probability": 48.1513, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 99.508999, "high": 101.715002, "low": 96.400274, "close": 99.7573, "volume": 171628}, "trend_line": 88.142637, "activity_lines": {"activity_5": 97.729887, "activity_10": 95.799989, "activity_20": 92.675886, "activity_30": 90.257758}, "trend_signal": 1, "fair_value": 97.972937, "relative_strength": 1.338812, "rate_of_change": 0.3412684994979141, "market_dynamics": 1.41744, "expectation": {"probability": 50.1686, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.052176, "high": 99.896399, "low": 96.176951, "close": 99.1217, "volume": 88484}, "trend_line": 88.380537, "activity_lines": {"activity_5": 98.634033, "activity_10": 96.549842, "activity_20": 93.620948, "activity_30": 90.966084}, "trend_signal": 1, "fair_value": 97.811621, "relative_strength": -0.796342, "rate_of_change": 0.26990342936984113, "market_dynamics": 1.523662, "expectation": {"probability": 55.518, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99.240828, "high": 103.407413, "low": 99.240828, "close": 103.1901, "volume": 74365}, "trend_line": 88.82781, "activity_lines": {"activity_5": 100.477167, "activity_10": 97.962853, "activity_20": 94.873044, "activity_30": 91.92154}, "trend_signal": 1, "fair_value": 97.721611, "relative_strength": 2.390349, "rate_of_change": 0.5060763547974318, "market_dynamics": 1.528996, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.889045, "high": 105.647015, "low": 99.867467, "close": 103.4719, "volume": 125767}, "trend_line": 89.39892, "activity_lines": {"activity_5": 101.770887, "activity_10": 99.288842, "activity_20": 96.04645, "activity_30": 92.86632}, "trend_signal": 1, "fair_value": 97.583226, "relative_strength": 2.959595, "rate_of_change": 0.6429405385543159, "market_dynamics": 1.549982, "expectation": {"probability": 52.3609, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.183891, "high": 104.375735, "low": 101.02864, "close": 101.239, "volume": 88525}, "trend_line": 89.99979, "activity_lines": {"activity_5": 101.843573, "activity_10": 100.059147, "activity_20": 96.887846, "activity_30": 93.630196}, "trend_signal": 1, "fair_value": 97.455242, "relative_strength": 0.871253, "rate_of_change": 0.6721222135569428, "market_dynamics": 1.348345, "expectation": {"probability": 56.1272, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.783864, "high": 106.700719, "low": 100.873501, "close": 105.0717, "volume": 94149}, "trend_line": 90.70725, "activity_lines": {"activity_5": 103.08214, "activity_10": 101.320953, "activity_20": 97.97334, "activity_30": 94.602577}, "trend_signal": 1, "fair_value": 97.387401, "relative_strength": 2.420032, "rate_of_change": 0.7860685008264992, "market_dynamics": 1.312661, "expectation": {"probability": 54.2881, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 104.74394, "high": 106.680884, "low": 104.724074, "close": 105.0911, "volume": 56866}, "trend_line": 91.272137, "activity_lines": {"activity_5": 103.97288, "activity_10": 102.35314, "activity_20": 98.949173, "activity_30": 95.530568}, "trend_signal": 1, "fair_value": 97.299848, "relative_strength": 2.131176, "rate_of_change": 0.6227583792916209, "market_dynamics": 1.203081, "expectation": {"probability": 54.2881, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 105.300117, "high": 105.300117, "low": 100.840184, "close": 102.5288, "volume": 105091}, "trend_line": 91.782703, "activity_lines": {"activity_5": 103.61156, "activity_10": 102.697153, "activity_20": 99.568809, "activity_30": 96.256804}, "trend_signal": 1, "fair_value": 97.170482, "relative_strength": 0.545964, "rate_of_change": 0.559388677401075, "market_dynamics": 1.061228, "expectation": {"probability": 56.2731, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.727491, "high": 102.995683, "low": 99.653215, "close": 99.9818, "volume": 100673}, "trend_line": 92.271217, "activity_lines": {"activity_5": 102.445327, "activity_10": 102.41464, "activity_20": 99.864442, "activity_30": 96.785778}, "trend_signal": 1, "fair_value": 97.015839, "relative_strength": -0.449906, "rate_of_change": 0.5322506137131253, "market_dynamics": 0.906341, "expectation": {"probability": 56.0134, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 100.730966, "high": 100.963399, "low": 94.517849, "close": 95.0592, "volume": 110248}, "trend_line": 92.737227, "activity_lines": {"activity_5": 99.8709, "activity_10": 101.170547, "activity_20": 99.6281, "activity_30": 96.965648}, "trend_signal": 1, "fair_value": 96.832685, "relative_strength": -2.263853, "rate_of_change": 0.5050437342774089, "market_dynamics": 0.406054, "expectation": {"probability": 55.3132, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.64527, "high": 100.661457, "low": 94.825794, "close": 100.3138, "volume": 60265}, "trend_line": 93.301333, "activity_lines": {"activity_5": 99.459993, "activity_10": 100.963736, "activity_20": 99.86998, "activity_30": 97.454459}, "trend_signal": 1, "fair_value": 96.697308, "relative_strength": 0.443376, "rate_of_change": 0.6082843085226123, "market_dynamics": -0.029363, "expectation": {"probability": 52.5652, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 100.750863, "high": 101.823632, "low": 97.453093, "close": 100.9383, "volume": 67006}, "trend_line": 93.924917, "activity_lines": {"activity_5": 99.574447, "activity_10": 100.860353, "activity_20": 100.125799, "activity_30": 97.947167}, "trend_signal": 1, "fair_value": 96.606487, "relative_strength": 0.465886, "rate_of_change": 0.6683548669127739, "market_dynamics": -0.442437, "expectation": {"probability": 53.5103, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 101.783843, "high": 103.277573, "low": 101.048798, "close": 101.805, "volume": 62182}, "trend_line": 94.617443, "activity_lines": {"activity_5": 100.254653, "activity_10": 100.881522, "activity_20": 100.43546, "activity_30": 98.455559}, "trend_signal": 1, "fair_value": 96.542453, "relative_strength": -0.526214, "rate_of_change": 0.7373187244871358, "market_dynamics": -0.692176, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 102.389813, "high": 104.485685, "low": 101.555437, "close": 103.0148, "volume": 60836}, "trend_line": 95.43768, "activity_lines": {"activity_5": 101.38638, "activity_10": 101.147838, "activity_20": 100.830726, "activity_30": 98.997324}, "trend_signal": 1, "fair_value": 96.474731, "relative_strength": -0.956079, "rate_of_change": 0.8668982948524682, "market_dynamics": -0.653668, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103.035451, "high": 103.649711, "low": 100.959445, "close": 102.509, "volume": 53246}, "trend_line": 96.326457, "activity_lines": {"activity_5": 102.147307, "activity_10": 101.330502, "activity_20": 101.140789, "activity_30": 99.453538}, "trend_signal": 1, "fair_value": 96.372196, "relative_strength": -1.433892, "rate_of_change": 0.931264255375869, "market_dynamics": -0.683593, "expectation": {"probability": 56.5796, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 102.916181, "high": 102.916181, "low": 97.155021, "close": 98.9529, "volume": 37206}, "trend_line": 96.90306, "activity_lines": {"activity_5": 101.226213, "activity_10": 100.843511, "activity_20": 101.052345, "activity_30": 99.622986}, "trend_signal": 1, "fair_value": 96.247554, "relative_strength": -4.383556, "rate_of_change": 0.5985925548990051, "market_dynamics": -0.812146, "expectation": {"probability": 56.1395, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 99.688002, "high": 99.769254, "low": 97.353737, "close": 97.4928, "volume": 182844}, "trend_line": 97.434963, "activity_lines": {"activity_5": 99.909147, "activity_10": 100.202298, "activity_20": 100.79292, "activity_30": 99.661034}, "trend_signal": 1, "fair_value": 96.093482, "relative_strength": -6.802125, "rate_of_change": 0.5489021708911977, "market_dynamics": -0.80026, "expectation": {"probability": 54.9927, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 96.966335, "high": 100.481936, "low": 96.966335, "close": 97.7578, "volume": 72046}, "trend_line": 97.84595, "activity_lines": {"activity_5": 98.910113, "activity_10": 99.747418, "activity_20": 100.536692, "activity_30": 99.681862}, "trend_signal": 1, "fair_value": 95.945172, "relative_strength": -7.868635, "rate_of_change": 0.42180649260369274, "market_dynamics": -0.91557, "expectation": {"probability": 49.5524, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97.463003, "high": 99.906531, "low": 97.234543, "close": 98.6947, "volume": 62809}, "trend_line": 98.245137, "activity_lines": {"activity_5": 98.493193, "activity_10": 99.549629, "activity_20": 100.349609, "activity_30": 99.73662}, "trend_signal": 1, "fair_value": 95.780333, "relative_strength": -7.431967, "rate_of_change": 0.40797498516800923, "market_dynamics": -0.997991, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.436372, "high": 99.504272, "low": 97.800657, "close": 98.6695, "volume": 81628}, "trend_line": 98.52099, "activity_lines": {"activity_5": 98.35588, "activity_10": 99.37066, "activity_20": 100.148821, "activity_30": 99.763998}, "trend_signal": 0, "fair_value": 95.613008, "relative_strength": -7.234646, "rate_of_change": 0.28078030976739127, "market_dynamics": -0.964288, "expectation": {"probability": 52.338, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98.992691, "high": 99.5996, "low": 98.088784, "close": 99.5996, "volume": 38663}, "trend_line": 98.815953, "activity_lines": {"activity_5": 98.784567, "activity_10": 99.295158, "activity_20": 100.040872, "activity_30": 99.833586}, "trend_signal": 0, "fair_value": 95.454408, "relative_strength": -7.940142, "rate_of_change": 0.29939102317180905, "market_dynamics": -1.104129, "expectation": {"probability": 49.5181, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 99.846878, "high": 101.922882, "low": 98.615181, "close": 101.5049, "volume": 61705}, "trend_line": 99.035737, "activity_lines": {"activity_5": 99.80524, "activity_10": 99.57906, "activity_20": 100.115132, "activity_30": 100.007067}, "trend_signal": 1, "fair_value": 95.349704, "relative_strength": -6.861587, "rate_of_change": 0.22241752806857434, "market_dynamics": -0.950528, "expectation": {"probability": 54.1707, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.724302, "high": 103.830107, "low": 99.14171, "close": 99.4993, "volume": 69071}, "trend_line": 99.166183, "activity_lines": {"activity_5": 99.889907, "activity_10": 99.488005, "activity_20": 99.987033, "activity_30": 100.036974}, "trend_signal": 1, "fair_value": 95.182426, "relative_strength": -6.666809, "rate_of_change": 0.13171608951625843, "market_dynamics": -0.84062, "expectation": {"probability": 55.8979, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.234252, "high": 101.644743, "low": 96.673259, "close": 99.0108, "volume": 85249}, "trend_line": 99.291933, "activity_lines": {"activity_5": 99.69564, "activity_10": 99.350055, "activity_20": 99.829986, "activity_30": 100.026949}, "trend_signal": 1, "fair_value": 95.020868, "relative_strength": -6.141704, "rate_of_change": 0.12680734116790243, "market_dynamics": -0.666576, "expectation": {"probability": 52.492, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99.727736, "high": 100.750839, "low": 92.347486, "close": 93.4283, "volume": 73845}, "trend_line": 99.40806, "activity_lines": {"activity_5": 97.619467, "activity_10": 98.269904, "activity_20": 99.162516, "activity_30": 99.64865}, "trend_signal": 0, "fair_value": 94.812664, "relative_strength": -9.259806, "rate_of_change": 0.11695512061388298, "market_dynamics": -0.702956, "expectation": {"probability": 49.3799, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.145748, "high": 96.033173, "low": 88.145748, "close": 95.9847, "volume": 137024}, "trend_line": 99.532593, "activity_lines": {"activity_5": 96.74484, "activity_10": 97.819656, "activity_20": 98.775706, "activity_30": 99.427788}, "trend_signal": 0, "fair_value": 94.625744, "relative_strength": -6.640541, "rate_of_change": 0.12527455017228942, "market_dynamics": -0.795139, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.13196, "high": 100.422934, "low": 95.257852, "close": 100.2796, "volume": 79523}, "trend_line": 99.779763, "activity_lines": {"activity_5": 97.54284, "activity_10": 98.204267, "activity_20": 98.841205, "activity_30": 99.475982}, "trend_signal": 0, "fair_value": 94.484489, "relative_strength": -6.098438, "rate_of_change": 0.24833071514573823, "market_dynamics": -0.748427, "expectation": {"probability": 51.0742, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.234271, "high": 103.020488, "low": 100.184606, "close": 103.0039, "volume": 122925}, "trend_line": 100.09523, "activity_lines": {"activity_5": 99.330627, "activity_10": 99.033536, "activity_20": 99.189074, "activity_30": 99.683991}, "trend_signal": 0, "fair_value": 94.328503, "relative_strength": -4.793982, "rate_of_change": 0.31616330858592856, "market_dynamics": -0.616004, "expectation": {"probability": 51.0543, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 103.184437, "high": 103.472793, "low": 100.899837, "close": 102.8487, "volume": 172540}, "trend_line": 100.312823, "activity_lines": {"activity_5": 100.83304, "activity_10": 99.739204, "activity_20": 99.519899, "activity_30": 99.861634}, "trend_signal": 0, "fair_value": 94.163612, "relative_strength": -5.050376, "rate_of_change": 0.21738598332807038, "market_dynamics": -0.110708, "expectation": {"probability": 53.8621, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.389802, "high": 102.491615, "low": 97.761004, "close": 98.0286, "volume": 77599}, "trend_line": 100.261653, "activity_lines": {"activity_5": 100.472893, "activity_10": 99.492962, "activity_20": 99.378015, "activity_30": 99.714265}, "trend_signal": 0, "fair_value": 93.986798, "relative_strength": -5.432875, "rate_of_change": -0.05101042764991177, "market_dynamics": 0.027563, "expectation": {"probability": 50.3701, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.823835, "high": 105.031986, "low": 98.555642, "close": 104.6145, "volume": 57970}, "trend_line": 100.42356, "activity_lines": {"activity_5": 102.00136, "activity_10": 100.455809, "activity_20": 99.84922, "activity_30": 99.995094}, "trend_signal": 0, "fair_value": 93.850176, "relative_strength": -2.886258, "rate_of_change": 0.16148447103699692, "market_dynamics": 0.289609, "expectation": {"probability": 52.4506, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104.823335, "high": 109.854418, "low": 104.536171, "close": 109.8126, "volume": 137343}, "trend_line": 100.779923, "activity_lines": {"activity_5": 104.687207, "activity_10": 102.272585, "activity_20": 100.795002, "activity_30": 100.600838}, "trend_signal": 0, "fair_value": 93.734943, "relative_strength": 0.487665, "rate_of_change": 0.3548599551738673, "market_dynamics": 0.63871, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110.177283, "high": 110.564672, "low": 108.617796, "close": 109.0622, "volume": 62373}, "trend_line": 100.97566, "activity_lines": {"activity_5": 106.487387, "activity_10": 103.801876, "activity_20": 101.62706, "activity_30": 101.135179}, "trend_signal": 1, "fair_value": 93.649951, "relative_strength": -0.693074, "rate_of_change": 0.19422221626425362, "market_dynamics": 0.696717, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.687284, "high": 110.5985, "low": 107.638356, "close": 110.5985, "volume": 55270}, "trend_line": 101.213213, "activity_lines": {"activity_5": 108.39578, "activity_10": 105.436624, "activity_20": 102.570873, "activity_30": 101.756007}, "trend_signal": 1, "fair_value": 93.569279, "relative_strength": 0.450579, "rate_of_change": 0.23525768487177132, "market_dynamics": 1.016238, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 110.286504, "high": 112.883, "low": 108.967099, "close": 112.883, "volume": 48068}, "trend_line": 101.601347, "activity_lines": {"activity_5": 110.54902, "activity_10": 107.276049, "activity_20": 103.696145, "activity_30": 102.508897}, "trend_signal": 1, "fair_value": 93.478377, "relative_strength": 1.312983, "rate_of_change": 0.38348155195903916, "market_dynamics": 1.120456, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 112.96841, "high": 114.229905, "low": 112.591153, "close": 113.7857, "volume": 37041}, "trend_line": 101.891813, "activity_lines": {"activity_5": 112.012867, "activity_10": 108.92588, "activity_20": 104.857988, "activity_30": 103.294984}, "trend_signal": 1, "fair_value": 93.390623, "relative_strength": 1.18762, "rate_of_change": 0.28588794201714174, "market_dynamics": 0.948506, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 113.683683, "high": 114.428661, "low": 111.04646, "close": 111.6932, "volume": 47843}, "trend_line": 102.111883, "activity_lines": {"activity_5": 112.1678, "activity_10": 109.871602, "activity_20": 105.749913, "activity_30": 103.927332}, "trend_signal": 1, "fair_value": 93.285477, "relative_strength": 0.221655, "rate_of_change": 0.21598398685869577, "market_dynamics": 0.907721, "expectation": {"probability": 52.8716, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 112.461891, "high": 114.4485, "low": 110.496441, "close": 110.6953, "volume": 79620}, "trend_line": 102.3841, "activity_lines": {"activity_5": 111.864727, "activity_10": 110.428367, "activity_20": 106.47918, "activity_30": 104.4811}, "trend_signal": 1, "fair_value": 93.154672, "relative_strength": 0.682993, "rate_of_change": 0.26658699458122587, "market_dynamics": 0.868082, "expectation": {"probability": 51.0888, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 109.630978, "high": 123.6167, "low": 109.412451, "close": 123.6167, "volume": 117336}, "trend_line": 103.17193, "activity_lines": {"activity_5": 115.759913, "activity_10": 113.194635, "activity_20": 108.377448, "activity_30": 105.850946}, "trend_signal": 1, "fair_value": 93.100792, "relative_strength": 7.128295, "rate_of_change": 0.7694847149117876, "market_dynamics": 1.060444, "expectation": {"probability": 50.8449, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 124.888098, "high": 125.406007, "low": 119.176601, "close": 120.0519, "volume": 88999}, "trend_line": 104.00502, "activity_lines": {"activity_5": 117.598953, "activity_10": 114.935156, "activity_20": 109.817536, "activity_30": 106.939976}, "trend_signal": 1, "fair_value": 93.038131, "relative_strength": 6.11231, "rate_of_change": 0.8074773826563082, "market_dynamics": 1.231706, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 120.209613, "high": 127.6135, "low": 119.146778, "close": 127.6135, "volume": 105173}, "trend_line": 104.91501, "activity_lines": {"activity_5": 121.4806, "activity_10": 117.650091, "activity_20": 111.875955, "activity_30": 108.463104}, "trend_signal": 1, "fair_value": 93.065085, "relative_strength": 10.713086, "rate_of_change": 0.8749481515411405, "market_dynamics": 1.499419, "expectation": {"probability": 52.2399, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 129.596341, "high": 129.596341, "low": 125.543662, "close": 127.6296, "volume": 49392}, "trend_line": 105.80472, "activity_lines": {"activity_5": 124.44576, "activity_10": 119.949789, "activity_20": 113.802508, "activity_30": 109.928561}, "trend_signal": 1, "fair_value": 93.136112, "relative_strength": 9.300302, "rate_of_change": 0.8480292762684845, "market_dynamics": 1.691317, "expectation": {"probability": 53.7651, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 127.570035, "high": 131.11613, "low": 126.725727, "close": 131.0168, "volume": 94032}, "trend_line": 106.778447, "activity_lines": {"activity_5": 127.47756, "activity_10": 122.541396, "activity_20": 115.927248, "activity_30": 111.555147}, "trend_signal": 1, "fair_value": 93.210384, "relative_strength": 11.057223, "rate_of_change": 0.920305823785552, "market_dynamics": 1.716066, "expectation": {"probability": 54.8197, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 131.163011, "high": 131.163011, "low": 123.408944, "close": 123.906, "volume": 124273}, "trend_line": 107.47482, "activity_lines": {"activity_5": 126.784327, "activity_10": 123.440956, "activity_20": 117.224685, "activity_30": 112.66015}, "trend_signal": 1, "fair_value": 93.2642, "relative_strength": 5.645748, "rate_of_change": 0.6521662559860925, "market_dynamics": 1.726178, "expectation": {"probability": 54.5166, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 123.995455, "high": 125.983677, "low": 117.4045, "close": 122.6037, "volume": 172054}, "trend_line": 108.144643, "activity_lines": {"activity_5": 125.637707, "activity_10": 123.86178, "activity_20": 118.279546, "activity_30": 113.636207}, "trend_signal": 1, "fair_value": 93.281653, "relative_strength": 6.45917, "rate_of_change": 0.623237145221558, "market_dynamics": 1.57874, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 122.394999, "high": 124.01043, "low": 120.714951, "close": 121.3313, "volume": 43860}, "trend_line": 108.89059, "activity_lines": {"activity_5": 123.896833, "activity_10": 123.874518, "activity_20": 119.074295, "activity_30": 114.486959}, "trend_signal": 1, "fair_value": 93.289881, "relative_strength": 4.660773, "rate_of_change": 0.689767869500481, "market_dynamics": 1.228431, "expectation": {"probability": 52.1607, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 119.293309, "high": 124.0551, "low": 118.607372, "close": 124.0551, "volume": 47939}, "trend_line": 109.776, "activity_lines": {"activity_5": 123.482707, "activity_10": 124.2453, "activity_20": 120.007755, "activity_30": 115.465315}, "trend_signal": 1, "fair_value": 93.364251, "relative_strength": 7.405704, "rate_of_change": 0.8131189297440605, "market_dynamics": 0.822538, "expectation": {"probability": 52.6816, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 125.46149, "high": 125.615776, "low": 118.219689, "close": 120.1085, "volume": 62865}, "trend_line": 110.521023, "activity_lines": {"activity_5": 121.991347, "activity_10": 123.673756, "activity_20": 120.452132, "activity_30": 116.131928}, "trend_signal": 1, "fair_value": 93.423875, "relative_strength": 5.927871, "rate_of_change": 0.6786756668124211, "market_dynamics": 0.330252, "expectation": {"probability": 52.0637, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 117.881683, "high": 127.34562, "low": 117.31504, "close": 126.8088, "volume": 74475}, "trend_line": 111.45816, "activity_lines": {"activity_5": 123.46064, "activity_10": 124.1493, "activity_20": 121.453183, "activity_30": 117.182752}, "trend_signal": 1, "fair_value": 93.584427, "relative_strength": 8.454573, "rate_of_change": 0.8479264619184776, "market_dynamics": 0.031942, "expectation": {"probability": 52.4183, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 128.558418, "high": 132.257604, "low": 126.729254, "close": 131.2624, "volume": 89273}, "trend_line": 112.54459, "activity_lines": {"activity_5": 126.220947, "activity_10": 125.376551, "activity_20": 122.76429, "activity_30": 118.460445}, "trend_signal": 1, "fair_value": 93.788163, "relative_strength": 10.112013, "rate_of_change": 0.9747424504405895, "market_dynamics": 0.080021, "expectation": {"probability": 53.2134, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 125.039313, "high": 132.763557, "low": 123.339382, "close": 130.6461, "volume": 164677}, "trend_line": 113.579473, "activity_lines": {"activity_5": 128.198573, "activity_10": 126.28792, "activity_20": 123.858446, "activity_30": 119.628284}, "trend_signal": 1, "fair_value": 93.957862, "relative_strength": 10.500981, "rate_of_change": 0.919531538566175, "market_dynamics": 0.193326, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 126.291885, "high": 137.155532, "low": 126.291885, "close": 134.8313, "volume": 229685}, "trend_line": 114.690353, "activity_lines": {"activity_5": 130.95028, "activity_10": 127.905096, "activity_20": 125.227232, "activity_30": 120.99937}, "trend_signal": 1, "fair_value": 94.150933, "relative_strength": 13.980925, "rate_of_change": 0.9780640556414705, "market_dynamics": 0.512628, "expectation": {"probability": 53.0902, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 136.561038, "high": 141.491829, "low": 132.455359, "close": 141.4123, "volume": 131273}, "trend_line": 116.087453, "activity_lines": {"activity_5": 135.17724, "activity_10": 130.587878, "activity_20": 127.103643, "activity_30": 122.723366}, "trend_signal": 1, "fair_value": 94.403966, "relative_strength": 17.452994, "rate_of_change": 1.2181495334659878, "market_dynamics": 0.730589, "expectation": {"probability": 53.8321, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 142.147936, "high": 142.684756, "low": 129.145063, "close": 129.2232, "volume": 158779}, "trend_line": 117.094533, "activity_lines": {"activity_5": 133.920913, "activity_10": 130.865451, "activity_20": 127.66514, "activity_30": 123.570834}, "trend_signal": 1, "fair_value": 94.573902, "relative_strength": 8.887314, "rate_of_change": 0.8675183871938356, "market_dynamics": 0.646557, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 129.055556, "high": 129.453201, "low": 119.273499, "close": 121.9576, "volume": 255826}, "trend_line": 118.04551, "activity_lines": {"activity_5": 130.08176, "activity_10": 129.725329, "activity_20": 127.445986, "activity_30": 123.88458}, "trend_signal": 1, "fair_value": 94.726409, "relative_strength": 3.746528, "rate_of_change": 0.8121446626376609, "market_dynamics": 0.374354, "expectation": {"probability": 52.9561, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 123.61772, "high": 124.313698, "low": 107.329309, "close": 111.4498, "volume": 282628}, "trend_line": 118.561013, "activity_lines": {"activity_5": 123.360327, "activity_10": 126.686445, "activity_20": 126.182876, "activity_30": 123.45905}, "trend_signal": 1, "fair_value": 94.828079, "relative_strength": -2.078899, "rate_of_change": 0.43669852415395527, "market_dynamics": -0.064616, "expectation": {"probability": 52.6624, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 108.725986, "high": 112.544568, "low": 104.66007, "close": 112.2352, "volume": 209884}, "trend_line": 118.959533, "activity_lines": {"activity_5": 118.180447, "activity_10": 123.970025, "activity_20": 125.00569, "activity_30": 123.050933}, "trend_signal": 0, "fair_value": 94.877308, "relative_strength": 0.918732, "rate_of_change": 0.3361307312716623, "market_dynamics": -0.56391, "expectation": {"probability": 48.6352, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 113.825727, "high": 116.856772, "low": 111.499706, "close": 115.7548, "volume": 119717}, "trend_line": 119.384563, "activity_lines": {"activity_5": 115.680173, "activity_10": 122.10844, "activity_20": 124.161123, "activity_30": 122.844176}, "trend_signal": 0, "fair_value": 94.938944, "relative_strength": 3.545187, "rate_of_change": 0.35728956669660655, "market_dynamics": -0.895918, "expectation": {"probability": 48.2823, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 118.227369, "high": 121.150246, "low": 111.057971, "close": 111.4968, "volume": 66946}, "trend_line": 119.672833, "activity_lines": {"activity_5": 113.471067, "activity_10": 119.551831, "activity_20": 122.886939, "activity_30": 122.335288}, "trend_signal": 0, "fair_value": 94.963857, "relative_strength": 1.257258, "rate_of_change": 0.2414633791472664, "market_dynamics": -1.176737, "expectation": {"probability": 51.9665, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 108.713084, "high": 115.135557, "low": 96.765481, "close": 98.6228, "volume": 142314}, "trend_line": 119.69264, "activity_lines": {"activity_5": 108.152387, "activity_10": 114.932895, "activity_20": 120.444374, "activity_30": 120.977222}, "trend_signal": 0, "fair_value": 94.932706, "relative_strength": -1.455404, "rate_of_change": 0.016550957726554474, "market_dynamics": -1.312202, "expectation": {"probability": 50.7274, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93.909821, "high": 111.278068, "low": 93.581743, "close": 107.0907, "volume": 195073}, "trend_line": 119.77518, "activity_lines": {"activity_5": 107.211993, "activity_10": 112.447024, "activity_20": 118.910319, "activity_30": 120.164193}, "trend_signal": 0, "fair_value": 94.954579, "relative_strength": 1.238848, "rate_of_change": 0.06895996278468644, "market_dynamics": -1.321231, "expectation": {"probability": 47.1535, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 110.1149, "high": 110.497657, "low": 106.48765, "close": 108.3055, "volume": 78514}, "trend_line": 119.724943, "activity_lines": {"activity_5": 106.96714, "activity_10": 110.610305, "activity_20": 117.589686, "activity_30": 119.424214}, "trend_signal": 0, "fair_value": 95.025093, "relative_strength": 3.737767, "rate_of_change": -0.04194274640205914, "market_dynamics": -1.321299, "expectation": {"probability": 48.453, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107.042906, "high": 116.944897, "low": 102.981698, "close": 116.8419, "volume": 140386}, "trend_line": 119.984267, "activity_lines": {"activity_5": 109.829733, "activity_10": 110.807947, "activity_20": 117.174064, "activity_30": 119.238211}, "trend_signal": 0, "fair_value": 95.170001, "relative_strength": 6.861892, "rate_of_change": 0.21659981078463036, "market_dynamics": -1.131254, "expectation": {"probability": 49.9387, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 117.233162, "high": 125.065872, "low": 114.648306, "close": 124.788, "volume": 120262}, "trend_line": 120.45725, "activity_lines": {"activity_5": 115.268553, "activity_10": 112.897069, "activity_20": 117.582712, "activity_30": 119.548129}, "trend_signal": 0, "fair_value": 95.392809, "relative_strength": 10.666101, "rate_of_change": 0.39420418345348496, "market_dynamics": -0.89657, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 123.854406, "high": 126.562043, "low": 121.258613, "close": 125.0673, "volume": 103080}, "trend_line": 120.863393, "activity_lines": {"activity_5": 119.914393, "activity_10": 115.117613, "activity_20": 118.013761, "activity_30": 119.845552}, "trend_signal": 0, "fair_value": 95.631424, "relative_strength": 11.135108, "rate_of_change": 0.3371677503844726, "market_dynamics": -0.684956, "expectation": {"probability": 53.3031, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 130.246915, "high": 134.303151, "low": 127.652117, "close": 134.2435, "volume": 106129}, "trend_line": 121.54532, "activity_lines": {"activity_5": 125.856, "activity_10": 118.950016, "activity_20": 119.307002, "activity_30": 120.708785}, "trend_signal": 0, "fair_value": 95.944071, "relative_strength": 12.979842, "rate_of_change": 0.5642130202318594, "market_dynamics": -0.296565, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 131.449833, "high": 134.67096, "low": 129.988395, "close": 132.5136, "volume": 103157}, "trend_line": 122.239333, "activity_lines": {"activity_5": 129.410787, "activity_10": 122.053462, "activity_20": 120.374004, "activity_30": 121.416416}, "trend_signal": 0, "fair_value": 96.207225, "relative_strength": 14.070701, "rate_of_change": 0.5709911331839006, "market_dynamics": -0.037713, "expectation": {"probability": 56.9479, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 134.531816, "high": 137.057022, "low": 133.627117, "close": 136.4804, "volume": 73704}, "trend_line": 123.098837, "activity_lines": {"activity_5": 132.673967, "activity_10": 125.509445, "activity_20": 121.778518, "activity_30": 122.335194}, "trend_signal": 0, "fair_value": 96.502471, "relative_strength": 14.978317, "rate_of_change": 0.7031321088769366, "market_dynamics": 0.206966, "expectation": {"probability": 54.0451, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 137.255852, "high": 140.536531, "low": 135.060712, "close": 139.3641, "volume": 132035}, "trend_line": 123.62375, "activity_lines": {"activity_5": 135.589147, "activity_10": 129.112909, "activity_20": 123.379708, "activity_30": 123.384566}, "trend_signal": 0, "fair_value": 96.84681, "relative_strength": 14.973175, "rate_of_change": 0.4264158888844725, "market_dynamics": 0.509658, "expectation": {"probability": 54.5702, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 139.134846, "high": 139.253849, "low": 136.112553, "close": 136.719, "volume": 110793}, "trend_line": 124.17932, "activity_lines": {"activity_5": 136.650887, "activity_10": 131.728767, "activity_20": 124.669197, "activity_30": 124.229421}, "trend_signal": 1, "fair_value": 97.21486, "relative_strength": 12.69593, "rate_of_change": 0.4494039373502284, "market_dynamics": 0.666486, "expectation": {"probability": 52.4871, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 138.080979, "high": 140.079271, "low": 137.626044, "close": 138.0944, "volume": 47258}, "trend_line": 124.528683, "activity_lines": {"activity_5": 137.394313, "activity_10": 133.90204, "activity_20": 126.063693, "activity_30": 125.127168}, "trend_signal": 1, "fair_value": 97.55897, "relative_strength": 13.489501, "rate_of_change": 0.2813375045055785, "market_dynamics": 0.746051, "expectation": {"probability": 53.8658, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 138.051166, "high": 143.910556, "low": 136.787745, "close": 141.732, "volume": 121748}, "trend_line": 124.998763, "activity_lines": {"activity_5": 139.093547, "activity_10": 136.172991, "activity_20": 127.769159, "activity_30": 126.237059}, "trend_signal": 1, "fair_value": 97.94409, "relative_strength": 12.077079, "rate_of_change": 0.3774873295656679, "market_dynamics": 0.847205, "expectation": {"probability": 54.472, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 143.731588, "high": 144.348377, "low": 139.533548, "close": 143.1148, "volume": 179847}, "trend_line": 125.40203, "activity_lines": {"activity_5": 140.639153, "activity_10": 138.087605, "activity_20": 129.573459, "activity_30": 127.405836}, "trend_signal": 1, "fair_value": 98.324978, "relative_strength": 10.795512, "rate_of_change": 0.3226167926157794, "market_dynamics": 0.939018, "expectation": {"probability": 55.1741, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 142.408511, "high": 144.328514, "low": 141.503225, "close": 142.1034, "volume": 115042}, "trend_line": 126.00861, "activity_lines": {"activity_5": 141.405333, "activity_10": 139.34064, "activity_20": 131.273329, "activity_30": 128.483344}, "trend_signal": 1, "fair_value": 98.710968, "relative_strength": 9.862265, "rate_of_change": 0.48370827808768974, "market_dynamics": 0.963367, "expectation": {"probability": 54.0497, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 142.488048, "high": 148.484325, "low": 142.488048, "close": 147.9898, "volume": 91651}, "trend_line": 126.854813, "activity_lines": {"activity_5": 143.951027, "activity_10": 141.349104, "activity_20": 133.472473, "activity_30": 129.901485}, "trend_signal": 1, "fair_value": 99.119769, "relative_strength": 13.142359, "rate_of_change": 0.6715437937137696, "market_dynamics": 1.071517, "expectation": {"probability": 55.0193, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 148.705698, "high": 149.809948, "low": 143.562478, "close": 149.8, "volume": 138642}, "trend_line": 127.80377, "activity_lines": {"activity_5": 146.348733, "activity_10": 143.269922, "activity_20": 135.720055, "activity_30": 131.38182}, "trend_signal": 1, "fair_value": 99.515806, "relative_strength": 12.286478, "rate_of_change": 0.748065428152109, "market_dynamics": 1.201046, "expectation": {"probability": 55.5767, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 149.929274, "high": 153.321609, "low": 145.716312, "close": 148.4072, "volume": 129027}, "trend_line": 128.615507, "activity_lines": {"activity_5": 147.5018, "activity_10": 144.654658, "activity_20": 137.65237, "activity_30": 132.711073}, "trend_signal": 1, "fair_value": 99.892401, "relative_strength": 13.357181, "rate_of_change": 0.6351432356025241, "market_dynamics": 1.238263, "expectation": {"probability": 54.677, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 149.849756, "high": 154.97298, "low": 149.451828, "close": 153.2023, "volume": 216793}, "trend_line": 129.718633, "activity_lines": {"activity_5": 149.80822, "activity_10": 146.622256, "activity_20": 139.869112, "activity_30": 134.297318}, "trend_signal": 1, "fair_value": 100.279585, "relative_strength": 13.577767, "rate_of_change": 0.8576928441451489, "market_dynamics": 1.456988, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 153.062981, "high": 155.480393, "low": 148.128675, "close": 150.1979, "volume": 144240}, "trend_line": 130.49827, "activity_lines": {"activity_5": 150.440673, "activity_10": 147.739565, "activity_20": 141.6214, "activity_30": 135.618561}, "trend_signal": 1, "fair_value": 100.659914, "relative_strength": 9.765808, "rate_of_change": 0.6010215972596471, "market_dynamics": 1.546917, "expectation": {"probability": 54.6687, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 149.660675, "high": 150.804718, "low": 142.231262, "close": 148.6957, "volume": 154160}, "trend_line": 131.07938, "activity_lines": {"activity_5": 150.03276, "activity_10": 148.386769, "activity_20": 143.046331, "activity_30": 136.792589}, "trend_signal": 1, "fair_value": 101.041695, "relative_strength": 7.914821, "rate_of_change": 0.44530092238004026, "market_dynamics": 1.395243, "expectation": {"probability": 53.9643, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 148.964291, "high": 152.754554, "low": 148.218077, "close": 150.0188, "volume": 182402}, "trend_line": 131.725137, "activity_lines": {"activity_5": 150.01882, "activity_10": 149.056778, "activity_20": 144.358829, "activity_30": 138.014487}, "trend_signal": 1, "fair_value": 101.454687, "relative_strength": 8.451643, "rate_of_change": 0.49264575404613853, "market_dynamics": 1.266175, "expectation": {"probability": 54.5252, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 146.715999, "high": 151.700045, "low": 145.989781, "close": 150.0188, "volume": 105408}, "trend_line": 132.231387, "activity_lines": {"activity_5": 149.990293, "activity_10": 149.50998, "activity_20": 145.466907, "activity_30": 139.194723}, "trend_signal": 1, "fair_value": 101.841424, "relative_strength": 7.620323, "rate_of_change": 0.38432300131145264, "market_dynamics": 0.840931, "expectation": {"probability": 54.0204, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 151.909038, "high": 158.793194, "low": 151.839401, "close": 157.9277, "volume": 132773}, "trend_line": 132.7819, "activity_lines": {"activity_5": 152.490627, "activity_10": 151.250495, "activity_20": 147.129579, "activity_30": 140.85255}, "trend_signal": 1, "fair_value": 102.304547, "relative_strength": 11.028107, "rate_of_change": 0.416325512792205, "market_dynamics": 0.695743, "expectation": {"probability": 54.3043, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 158.842944, "high": 164.224921, "low": 156.604598, "close": 163.7872, "volume": 190138}, "trend_line": 133.934033, "activity_lines": {"activity_5": 156.6291, "activity_10": 153.787047, "activity_20": 149.154651, "activity_30": 142.852892}, "trend_signal": 1, "fair_value": 102.842519, "relative_strength": 13.228666, "rate_of_change": 0.8676882918530252, "market_dynamics": 0.831989, "expectation": {"probability": 54.8151, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 164.099343, "high": 166.724374, "low": 158.894197, "close": 162.5904, "volume": 194719}, "trend_line": 135.28846, "activity_lines": {"activity_5": 159.462687, "activity_10": 155.711749, "activity_20": 150.880033, "activity_30": 144.701689}, "trend_signal": 1, "fair_value": 103.373764, "relative_strength": 12.200674, "rate_of_change": 1.0112642542467059, "market_dynamics": 0.933732, "expectation": {"probability": 54.3095, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 164.608393, "high": 167.453008, "low": 163.984574, "close": 165.3969, "volume": 141304}, "trend_line": 137.086697, "activity_lines": {"activity_5": 162.30546, "activity_10": 157.881258, "activity_20": 152.694019, "activity_30": 146.644169}, "trend_signal": 1, "fair_value": 103.909556, "relative_strength": 12.365861, "rate_of_change": 1.3291872787967285, "market_dynamics": 1.141503, "expectation": {"probability": 54.6901, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 167.333247, "high": 167.522888, "low": 160.596, "close": 160.596, "volume": 204891}, "trend_line": 138.698723, "activity_lines": {"activity_5": 162.522727, "activity_10": 158.894296, "activity_20": 153.902426, "activity_30": 148.160899}, "trend_signal": 1, "fair_value": 104.437729, "relative_strength": 11.334182, "rate_of_change": 1.1759171643037067, "market_dynamics": 1.175424, "expectation": {"probability": 54.3115, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 164.069405, "high": 169.059958, "low": 160.905395, "close": 163.1212, "volume": 272492}, "trend_line": 140.277603, "activity_lines": {"activity_5": 162.87658, "activity_10": 160.144847, "activity_20": 155.217603, "activity_30": 149.736542}, "trend_signal": 1, "fair_value": 104.951251, "relative_strength": 10.681967, "rate_of_change": 1.1383522254923701, "market_dynamics": 1.094502, "expectation": {"probability": 54.4785, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 164.818026, "high": 168.011981, "low": 157.402064, "close": 167.1037, "volume": 93020}, "trend_line": 142.131167, "activity_lines": {"activity_5": 164.2117, "activity_10": 161.939145, "activity_20": 156.785205, "activity_30": 151.467258}, "trend_signal": 1, "fair_value": 105.469679, "relative_strength": 10.736701, "rate_of_change": 1.3213542007842876, "market_dynamics": 0.892032, "expectation": {"probability": 54.9575, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 169.578985, "high": 170.686888, "low": 166.634559, "close": 168.9901, "volume": 97618}, "trend_line": 144.476743, "activity_lines": {"activity_5": 165.95452, "activity_10": 163.769047, "activity_20": 158.400371, "activity_30": 153.200093}, "trend_signal": 1, "fair_value": 106.022588, "relative_strength": 10.704316, "rate_of_change": 1.6502896933225024, "market_dynamics": 0.803466, "expectation": {"probability": 55.5156, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 170.297612, "high": 170.297612, "low": 156.873026, "close": 162.9615, "volume": 116505}, "trend_line": 146.339103, "activity_lines": {"activity_5": 165.26116, "activity_10": 164.133851, "activity_20": 159.287712, "activity_30": 154.392658}, "trend_signal": 1, "fair_value": 106.52014, "relative_strength": 8.205979, "rate_of_change": 1.2890379180267064, "market_dynamics": 0.531655, "expectation": {"probability": 55.3356, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 165.975846, "high": 167.642691, "low": 152.161993, "close": 156.913, "volume": 256595}, "trend_line": 147.959353, "activity_lines": {"activity_5": 162.713993, "activity_10": 163.163605, "activity_20": 159.480591, "activity_30": 155.074845}, "trend_signal": 1, "fair_value": 106.989452, "relative_strength": 3.80888, "rate_of_change": 1.1071886917333358, "market_dynamics": 0.152932, "expectation": {"probability": 54.7234, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 156.413945, "high": 159.078901, "low": 145.73915, "close": 149.8863, "volume": 133280}, "trend_line": 149.060833, "activity_lines": {"activity_5": 158.070127, "activity_10": 160.790429, "activity_20": 158.93197, "activity_30": 155.199164}, "trend_signal": 1, "fair_value": 107.408171, "relative_strength": 1.010139, "rate_of_change": 0.7444476997679284, "market_dynamics": -0.322911, "expectation": {"probability": 53.5524, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 151.113914, "high": 161.484281, "low": 151.113914, "close": 161.4743, "volume": 86720}, "trend_line": 150.28371, "activity_lines": {"activity_5": 158.171253, "activity_10": 160.670369, "activity_20": 159.454723, "activity_30": 156.000032}, "trend_signal": 1, "fair_value": 107.89846, "relative_strength": 4.744524, "rate_of_change": 0.820387874794723, "market_dynamics": -0.724395, "expectation": {"probability": 54.7373, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 159.448134, "high": 169.339408, "low": 158.220458, "close": 168.1816, "volume": 144790}, "trend_line": 151.720853, "activity_lines": {"activity_5": 160.88344, "activity_10": 161.811871, "activity_20": 160.524024, "activity_30": 157.154735}, "trend_signal": 1, "fair_value": 108.455835, "relative_strength": 8.478754, "rate_of_change": 0.956286612833814, "market_dynamics": -0.76587, "expectation": {"probability": 55.2385, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 169.236612, "high": 174.593972, "low": 165.868271, "close": 167.0277, "volume": 118381}, "trend_line": 152.81366, "activity_lines": {"activity_5": 163.264893, "activity_10": 162.641915, "activity_20": 161.387279, "activity_30": 158.142274}, "trend_signal": 1, "fair_value": 109.019379, "relative_strength": 8.011555, "rate_of_change": 0.720274753530415, "market_dynamics": -0.788059, "expectation": {"probability": 54.1357, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 168.726919, "high": 168.726919, "low": 160.430005, "close": 168.1572, "volume": 107479}, "trend_line": 154.00178, "activity_lines": {"activity_5": 165.751767, "activity_10": 163.647671, "activity_20": 162.276068, "activity_30": 159.132179}, "trend_signal": 1, "fair_value": 109.597594, "relative_strength": 8.269872, "rate_of_change": 0.7774959385175368, "market_dynamics": -0.595262, "expectation": {"probability": 55.1037, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 169.836312, "high": 170.101181, "low": 167.867282, "close": 168.2371, "volume": 102811}, "trend_line": 155.060337, "activity_lines": {"activity_5": 167.51566, "activity_10": 164.530478, "activity_20": 163.078419, "activity_30": 160.050587}, "trend_signal": 1, "fair_value": 110.176701, "relative_strength": 6.460468, "rate_of_change": 0.6873667304364972, "market_dynamics": -0.520494, "expectation": {"probability": 55.5829, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 167.227607, "high": 167.747351, "low": 163.207388, "close": 165.0087, "volume": 75147}, "trend_line": 155.915157, "activity_lines": {"activity_5": 166.980033, "activity_10": 164.733287, "activity_20": 163.501709, "activity_30": 160.692417}, "trend_signal": 1, "fair_value": 110.735749, "relative_strength": 5.247913, "rate_of_change": 0.5512821760473727, "market_dynamics": -0.678867, "expectation": {"probability": 54.6756, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 166.258114, "high": 169.346593, "low": 164.808828, "close": 167.7074, "volume": 172260}, "trend_line": 156.948103, "activity_lines": {"activity_5": 167.108347, "activity_10": 165.46486, "activity_20": 164.11149, "activity_30": 161.453207}, "trend_signal": 1, "fair_value": 111.287408, "relative_strength": 5.005158, "rate_of_change": 0.6625051854323629, "market_dynamics": -0.663344, "expectation": {"probability": 55.4444, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 166.737905, "high": 169.846375, "low": 166.358092, "close": 167.9673, "volume": 202031}, "trend_line": 157.943867, "activity_lines": {"activity_5": 167.354907, "activity_10": 166.267009, "activity_20": 164.655492, "activity_30": 162.164123}, "trend_signal": 1, "fair_value": 111.844794, "relative_strength": 5.286562, "rate_of_change": 0.6344543074853274, "market_dynamics": -0.531666, "expectation": {"probability": 55.9033, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 164.868769, "high": 168.476992, "low": 163.239572, "close": 165.6184, "volume": 155317}, "trend_line": 158.74008, "activity_lines": {"activity_5": 166.75586, "activity_10": 166.551071, "activity_20": 164.89032, "activity_30": 162.659254}, "trend_signal": 1, "fair_value": 112.367006, "relative_strength": 3.990656, "rate_of_change": 0.5041113752140781, "market_dynamics": -0.496246, "expectation": {"probability": 55.1769, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 165.478469, "high": 169.445215, "low": 162.23007, "close": 163.5894, "volume": 100138}, "trend_line": 159.422567, "activity_lines": {"activity_5": 165.649733, "activity_10": 166.307944, "activity_20": 164.857626, "activity_30": 162.972113}, "trend_signal": 1, "fair_value": 112.867136, "relative_strength": 2.167225, "rate_of_change": 0.4299399370341633, "market_dynamics": -0.553486, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 163.569457, "high": 167.377582, "low": 154.703823, "close": 162.6699, "volume": 267517}, "trend_line": 160.108117, "activity_lines": {"activity_5": 164.546953, "activity_10": 165.648487, "activity_20": 164.7104, "activity_30": 163.181619}, "trend_signal": 1, "fair_value": 113.37215, "relative_strength": 1.719831, "rate_of_change": 0.4300206758055818, "market_dynamics": -0.630189, "expectation": {"probability": 53.8526, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 162.58989, "high": 166.695867, "low": 159.031643, "close": 161.9602, "volume": 142569}, "trend_line": 160.573797, "activity_lines": {"activity_5": 163.363527, "activity_10": 164.838256, "activity_20": 164.500905, "activity_30": 163.301108}, "trend_signal": 1, "fair_value": 113.867485, "relative_strength": 2.568905, "rate_of_change": 0.2908534612270909, "market_dynamics": -0.868158, "expectation": {"probability": 53.1588, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 160.710818, "high": 166.298065, "low": 160.560892, "close": 165.6184, "volume": 100256}, "trend_line": 161.101077, "activity_lines": {"activity_5": 163.782647, "activity_10": 164.806269, "activity_20": 164.64281, "activity_30": 163.626566}, "trend_signal": 1, "fair_value": 114.398264, "relative_strength": 3.525477, "rate_of_change": 0.32837238070666686, "market_dynamics": -0.880173, "expectation": {"probability": 54.1291, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 163.465044, "high": 169.046693, "low": 161.940195, "close": 166.5979, "volume": 105772}, "trend_line": 161.707433, "activity_lines": {"activity_5": 164.68486, "activity_10": 164.977996, "activity_20": 164.876946, "activity_30": 163.9812}, "trend_signal": 1, "fair_value": 114.921678, "relative_strength": 4.355529, "rate_of_change": 0.376382337903306, "market_dynamics": -0.687621, "expectation": {"probability": 54.5725, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 166.919016, "high": 167.667448, "low": 159.186623, "close": 162.8898, "volume": 174425}, "trend_line": 162.03035, "activity_lines": {"activity_5": 164.28574, "activity_10": 164.503875, "activity_20": 164.72935, "activity_30": 164.057482}, "trend_signal": 1, "fair_value": 115.457962, "relative_strength": 3.699841, "rate_of_change": 0.1996921192855678, "market_dynamics": -0.714186, "expectation": {"probability": 53.5686, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 160.700821, "high": 166.697866, "low": 159.111604, "close": 159.9312, "volume": 80980}, "trend_line": 162.354793, "activity_lines": {"activity_5": 162.94706, "activity_10": 163.589049, "activity_20": 164.301083, "activity_30": 163.922053}, "trend_signal": 1, "fair_value": 115.975004, "relative_strength": 3.030547, "rate_of_change": 0.20023594345133627, "market_dynamics": -0.846951, "expectation": {"probability": 55.7654, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 162.260061, "high": 165.933251, "low": 158.611858, "close": 160.1511, "volume": 120333}, "trend_line": 162.73664, "activity_lines": {"activity_5": 161.86426, "activity_10": 162.806524, "activity_20": 163.927915, "activity_30": 163.779879}, "trend_signal": 0, "fair_value": 116.493603, "relative_strength": 4.726634, "rate_of_change": 0.23519293329393323, "market_dynamics": -1.046435, "expectation": {"probability": 56.8884, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 162.08, "high": 166.245, "low": 155.61, "close": 155.61, "volume": 144976}, "trend_line": 162.923013, "activity_lines": {"activity_5": 159.388367, "activity_10": 161.335731, "activity_20": 163.164351, "activity_30": 163.320096}, "trend_signal": 0, "fair_value": 116.956773, "relative_strength": 3.721714, "rate_of_change": 0.11452430134971647, "market_dynamics": -1.273639, "expectation": {"probability": 59.1781, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 157.41, "high": 163.74, "low": 151.21, "close": 163.05, "volume": 127315}, "trend_line": 163.357387, "activity_lines": {"activity_5": 160.0597, "activity_10": 161.442344, "activity_20": 163.144366, "activity_30": 163.328288}, "trend_signal": 0, "fair_value": 117.487215, "relative_strength": 4.642787, "rate_of_change": 0.266613041338728, "market_dynamics": -1.286508, "expectation": {"probability": 56.3689, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 164.06, "high": 171.545, "low": 161.84, "close": 170.67, "volume": 148048}, "trend_line": 163.78213, "activity_lines": {"activity_5": 163.50756, "activity_10": 162.981109, "activity_20": 163.820871, "activity_30": 163.80007}, "trend_signal": 0, "fair_value": 118.058621, "relative_strength": 5.312008, "rate_of_change": 0.2600084439401608, "market_dynamics": -0.897973, "expectation": {"probability": 55.9395, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 170.39, "high": 178.66, "low": 170.39, "close": 178.08, "volume": 199147}, "trend_line": 164.258557, "activity_lines": {"activity_5": 168.90674, "activity_10": 165.738409, "activity_20": 165.10412, "activity_30": 164.722513}, "trend_signal": 1, "fair_value": 118.676128, "relative_strength": 4.77663, "rate_of_change": 0.29089070950536605, "market_dynamics": -0.313106, "expectation": {"probability": 54.4561, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 177.26, "high": 180.69, "low": 175.03, "close": 179.159, "volume": 109651}, "trend_line": 164.810843, "activity_lines": {"activity_5": 173.455667, "activity_10": 168.411707, "activity_20": 166.411057, "activity_30": 165.683832}, "trend_signal": 1, "fair_value": 119.31581, "relative_strength": 4.545344, "rate_of_change": 0.33622966747480276, "market_dynamics": 0.202235, "expectation": {"probability": 55.1597, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 179.42, "high": 183.48, "low": 175.305, "close": 183.4, "volume": 148065}, "trend_line": 165.410947, "activity_lines": {"activity_5": 178.151067, "activity_10": 171.543391, "activity_20": 168.069625, "activity_30": 166.883132}, "trend_signal": 1, "fair_value": 119.977781, "relative_strength": 5.754304, "rate_of_change": 0.3641168196682226, "market_dynamics": 0.729353, "expectation": {"probability": 55.5482, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 184.31, "high": 189.1, "low": 182.58, "close": 187.1581, "volume": 161202}, "trend_line": 166.29635, "activity_lines": {"activity_5": 182.2465, "activity_10": 175.035064, "activity_20": 170.008144, "activity_30": 168.286175}, "trend_signal": 1, "fair_value": 120.668358, "relative_strength": 5.189865, "rate_of_change": 0.5352747300334341, "market_dynamics": 1.065782, "expectation": {"probability": 56.0026, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 188.53, "high": 190.94, "low": 184.07, "close": 185.1263, "volume": 198098}, "trend_line": 167.029853, "activity_lines": {"activity_5": 184.05746, "activity_10": 177.783496, "activity_20": 171.662678, "activity_30": 169.50101}, "trend_signal": 1, "fair_value": 121.33364, "relative_strength": 3.648461, "rate_of_change": 0.4410818397397256, "market_dynamics": 1.196207, "expectation": {"probability": 54.5957, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 185.81, "high": 189.98, "low": 178.2999, "close": 188.9, "volume": 157898}, "trend_line": 167.756397, "activity_lines": {"activity_5": 186.162567, "activity_10": 180.813756, "activity_20": 173.596187, "activity_30": 170.911987}, "trend_signal": 1, "fair_value": 122.028897, "relative_strength": 4.661228, "rate_of_change": 0.43497853045466656, "market_dynamics": 1.319799, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 191.89, "high": 195.81, "low": 191.2771, "close": 194.52, "volume": 286855}, "trend_line": 168.607393, "activity_lines": {"activity_5": 189.419673, "activity_10": 184.339129, "activity_20": 175.951166, "activity_30": 172.638671}, "trend_signal": 1, "fair_value": 122.740728, "relative_strength": 6.037572, "rate_of_change": 0.5072808043200935, "market_dynamics": 1.42053, "expectation": {"probability": 56.25, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f4ffc57-a3f4-417a-96f4-9621e0da5b8a/", "share_image": "https://sharemaestro.com/terminal/9f4ffc57-a3f4-417a-96f4-9621e0da5b8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}