{"ticker": {"uuid": "9f5201ae-61f9-4ee2-9720-57c288513322", "symbol": "TIIL", "name": "Technocraft Industries (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TIIL rose 23.40%, moving from 1,998.00 to 2,465.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 4.44 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is undecided at 49.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,465.60"}, {"label": "12-Week Change", "value": "23.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.44%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.44"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2615.0, "high": 2725.0, "low": 2451.0, "close": 2465.600098, "volume": 104437}, "trend_line": 2302.383333, "activity_lines": {"activity_5": 2497.786703, "activity_10": 2468.332746, "activity_20": 2375.20525, "activity_30": 2330.315707}, "trend_signal": 1, "fair_value": 2472.45015, "relative_strength": 4.443086, "rate_of_change": 0.04910389422369746, "market_dynamics": 1.21482, "expectation": {"probability": 49.4394, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1539.991362, "high": 1609.591405, "low": 1482.066042, "close": 1563.539185, "volume": 213653}, "trend_line": 1160.917786, "activity_lines": {"activity_5": 1585.689242, "activity_10": 1544.509493, "activity_20": 1421.47216, "activity_30": 1306.062255}, "trend_signal": 1, "fair_value": 737.996244, "relative_strength": 43.74573, "rate_of_change": 2.2396156639844467, "market_dynamics": 1.181559, "expectation": {"probability": 48.3249, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1563.290789, "high": 1717.294924, "low": 1561.949487, "close": 1705.421631, "volume": 214521}, "trend_line": 1189.620508, "activity_lines": {"activity_5": 1630.877026, "activity_10": 1579.524871, "activity_20": 1460.527456, "activity_30": 1341.191535}, "trend_signal": 1, "fair_value": 747.322791, "relative_strength": 52.925586, "rate_of_change": 2.4724164231212833, "market_dynamics": 1.122109, "expectation": {"probability": 48.7756, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1714.463272, "high": 1813.274272, "low": 1591.806391, "close": 1635.921143, "volume": 206665}, "trend_line": 1215.832672, "activity_lines": {"activity_5": 1634.841415, "activity_10": 1595.958607, "activity_20": 1489.12491, "activity_30": 1369.985125}, "trend_signal": 1, "fair_value": 756.172296, "relative_strength": 46.468253, "rate_of_change": 2.2034055250163886, "market_dynamics": 0.909518, "expectation": {"probability": 50.2349, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1645.856912, "high": 1667.5665, "low": 1531.595741, "close": 1548.685181, "volume": 162748}, "trend_line": 1238.145052, "activity_lines": {"activity_5": 1604.649976, "activity_10": 1594.179197, "activity_20": 1505.895975, "activity_30": 1391.45948}, "trend_signal": 1, "fair_value": 764.542846, "relative_strength": 33.787373, "rate_of_change": 1.8351521976537308, "market_dynamics": 0.567484, "expectation": {"probability": 49.8004, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1570.196134, "high": 1660.710688, "low": 1540.140483, "close": 1645.608398, "volume": 156914}, "trend_line": 1262.692975, "activity_lines": {"activity_5": 1620.328573, "activity_10": 1608.474925, "activity_20": 1529.167149, "activity_30": 1417.747438}, "trend_signal": 1, "fair_value": 773.501898, "relative_strength": 40.012083, "rate_of_change": 1.9826370876616688, "market_dynamics": 0.333772, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1666.026447, "high": 1671.987897, "low": 1586.043657, "close": 1655.643555, "volume": 146053}, "trend_line": 1287.610177, "activity_lines": {"activity_5": 1632.264722, "activity_10": 1622.285618, "activity_20": 1550.788993, "activity_30": 1443.099088}, "trend_signal": 1, "fair_value": 782.570498, "relative_strength": 38.007864, "rate_of_change": 1.9733381347116539, "market_dynamics": -0.022034, "expectation": {"probability": 50.2206, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1656.239654, "high": 1779.442963, "low": 1656.239654, "close": 1724.647339, "volume": 133238}, "trend_line": 1316.076099, "activity_lines": {"activity_5": 1661.061841, "activity_10": 1644.211111, "activity_20": 1576.13698, "activity_30": 1471.295034}, "trend_signal": 1, "fair_value": 792.128561, "relative_strength": 41.155385, "rate_of_change": 2.2107562139903845, "market_dynamics": -0.249367, "expectation": {"probability": 50.6559, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1733.291441, "high": 1785.454189, "low": 1654.302196, "close": 1677.154419, "volume": 67953}, "trend_line": 1341.925604, "activity_lines": {"activity_5": 1672.746273, "activity_10": 1652.22745, "activity_20": 1593.958635, "activity_30": 1494.59041}, "trend_signal": 1, "fair_value": 801.467847, "relative_strength": 36.720213, "rate_of_change": 1.9641345222849387, "market_dynamics": -0.336759, "expectation": {"probability": 50.1299, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1701.000219, "high": 1717.741941, "low": 1531.645488, "close": 1573.077515, "volume": 92119}, "trend_line": 1364.310848, "activity_lines": {"activity_5": 1646.989518, "activity_10": 1639.186337, "activity_20": 1599.706232, "activity_30": 1509.503436}, "trend_signal": 1, "fair_value": 810.122458, "relative_strength": 28.134331, "rate_of_change": 1.668143445007258, "market_dynamics": -0.527069, "expectation": {"probability": 49.7102, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1567.563124, "high": 1661.157917, "low": 1543.071577, "close": 1633.685547, "volume": 78822}, "trend_line": 1387.818829, "activity_lines": {"activity_5": 1639.809286, "activity_10": 1640.420177, "activity_20": 1609.245023, "activity_30": 1526.882449}, "trend_signal": 1, "fair_value": 819.066543, "relative_strength": 32.378436, "rate_of_change": 1.723066340376997, "market_dynamics": -0.630878, "expectation": {"probability": 50.2123, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1763.39685, "high": 2073.143787, "low": 1719.182766, "close": 2020.682983, "volume": 787707}, "trend_line": 1424.24494, "activity_lines": {"activity_5": 1762.423055, "activity_10": 1710.301012, "activity_20": 1653.42788, "activity_30": 1567.712395}, "trend_signal": 1, "fair_value": 830.237573, "relative_strength": 62.2102, "rate_of_change": 2.624702175733342, "market_dynamics": -0.266145, "expectation": {"probability": 50.6317, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2020.683039, "high": 2131.218202, "low": 1932.00648, "close": 2070.113281, "volume": 158213}, "trend_line": 1463.272563, "activity_lines": {"activity_5": 1877.177628, "activity_10": 1780.857468, "activity_20": 1698.443916, "activity_30": 1609.38132}, "trend_signal": 1, "fair_value": 841.700306, "relative_strength": 63.825228, "rate_of_change": 2.7402325192743846, "market_dynamics": 0.07395, "expectation": {"probability": 49.2533, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2076.571611, "high": 2155.063986, "low": 1947.406891, "close": 2086.308594, "volume": 102524}, "trend_line": 1502.912889, "activity_lines": {"activity_5": 1974.299577, "activity_10": 1847.72777, "activity_20": 1741.708661, "activity_30": 1649.577193}, "trend_signal": 1, "fair_value": 852.971012, "relative_strength": 61.023418, "rate_of_change": 2.7090186068089324, "market_dynamics": 0.495603, "expectation": {"probability": 49.5827, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2057.991765, "high": 2172.600605, "low": 2031.910423, "close": 2133.801514, "volume": 86042}, "trend_line": 1541.53149, "activity_lines": {"activity_5": 2059.975553, "activity_10": 1915.044285, "activity_20": 1786.735824, "activity_30": 1690.279685}, "trend_signal": 1, "fair_value": 864.390436, "relative_strength": 58.776802, "rate_of_change": 2.5695834590716675, "market_dynamics": 1.019756, "expectation": {"probability": 49.645, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2163.012642, "high": 2165.993367, "low": 1921.673216, "close": 2140.756592, "volume": 223674}, "trend_line": 1576.271838, "activity_lines": {"activity_5": 2110.58829, "activity_10": 1972.986881, "activity_20": 1829.23387, "activity_30": 1728.939369}, "trend_signal": 1, "fair_value": 875.798078, "relative_strength": 53.796095, "rate_of_change": 2.2536255811420247, "market_dynamics": 1.069624, "expectation": {"probability": 49.8612, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2136.186177, "high": 2136.186177, "low": 1964.396984, "close": 2019.937866, "volume": 48518}, "trend_line": 1608.334501, "activity_lines": {"activity_5": 2087.123381, "activity_10": 1999.959741, "activity_20": 1857.262625, "activity_30": 1757.562983}, "trend_signal": 1, "fair_value": 886.456399, "relative_strength": 46.580403, "rate_of_change": 2.0340820807077162, "market_dynamics": 1.006658, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2019.937863, "high": 2036.480788, "low": 1943.979015, "close": 1989.782837, "volume": 86029}, "trend_line": 1638.194739, "activity_lines": {"activity_5": 2053.65647, "activity_10": 2014.826336, "activity_20": 1879.524148, "activity_30": 1782.172553}, "trend_signal": 1, "fair_value": 896.934474, "relative_strength": 42.521571, "rate_of_change": 1.8565937609019791, "market_dynamics": 0.938597, "expectation": {"probability": 51.8232, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2011.989175, "high": 2032.009734, "low": 1969.364845, "close": 2005.779419, "volume": 28560}, "trend_line": 1664.282703, "activity_lines": {"activity_5": 2030.877116, "activity_10": 2027.780755, "activity_20": 1900.665299, "activity_30": 1805.887694}, "trend_signal": 1, "fair_value": 907.570822, "relative_strength": 41.354692, "rate_of_change": 1.592482467372889, "market_dynamics": 0.718219, "expectation": {"probability": 50.4747, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1989.435143, "high": 2165.993358, "low": 1947.406875, "close": 2031.115479, "volume": 80574}, "trend_line": 1693.417627, "activity_lines": {"activity_5": 2021.911727, "activity_10": 2039.36673, "activity_20": 1922.095523, "activity_30": 1829.554325}, "trend_signal": 1, "fair_value": 918.410023, "relative_strength": 40.126028, "rate_of_change": 1.7505994593035166, "market_dynamics": 0.452717, "expectation": {"probability": 51.2083, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2051.235409, "high": 2303.85183, "low": 2013.578895, "close": 2232.364258, "volume": 229289}, "trend_line": 1728.863416, "activity_lines": {"activity_5": 2086.875, "activity_10": 2079.21543, "activity_20": 1961.363746, "activity_30": 1864.325075}, "trend_signal": 1, "fair_value": 930.489284, "relative_strength": 52.71929, "rate_of_change": 2.093151059422619, "market_dynamics": 0.571794, "expectation": {"probability": 51.4207, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2232.36423, "high": 2265.152203, "low": 1988.14335, "close": 2122.872314, "volume": 91711}, "trend_line": 1759.391012, "activity_lines": {"activity_5": 2109.233781, "activity_10": 2088.271436, "activity_20": 1986.903839, "activity_30": 1889.745004}, "trend_signal": 1, "fair_value": 941.932911, "relative_strength": 46.358158, "rate_of_change": 1.7657610032972166, "market_dynamics": 0.51793, "expectation": {"probability": 53.2184, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2114.675293, "high": 2185.864761, "low": 2053.123065, "close": 2065.244873, "volume": 94516}, "trend_line": 1782.284635, "activity_lines": {"activity_5": 2105.521118, "activity_10": 2084.991737, "activity_20": 2004.292113, "activity_30": 1909.477511}, "trend_signal": 1, "fair_value": 952.948218, "relative_strength": 38.72788, "rate_of_change": 1.3012242783925245, "market_dynamics": 0.393856, "expectation": {"probability": 52.4762, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2073.143809, "high": 2344.538611, "low": 1944.177667, "close": 1989.037598, "volume": 134880}, "trend_line": 1798.367297, "activity_lines": {"activity_5": 2071.375228, "activity_10": 2067.944687, "activity_20": 2012.709108, "activity_30": 1922.816412}, "trend_signal": 1, "fair_value": 963.631378, "relative_strength": 30.366297, "rate_of_change": 0.9023621527209109, "market_dynamics": 0.209977, "expectation": {"probability": 52.4117, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2081.042686, "high": 2086.507264, "low": 1948.897242, "close": 1968.02356, "volume": 83307}, "trend_line": 1815.181897, "activity_lines": {"activity_5": 2031.34078, "activity_10": 2048.845466, "activity_20": 2017.443258, "activity_30": 1933.761977}, "trend_signal": 1, "fair_value": 974.259127, "relative_strength": 25.34018, "rate_of_change": 0.9349925361771037, "market_dynamics": -0.263238, "expectation": {"probability": 51.8199, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1986.901387, "high": 2234.549948, "low": 1897.728041, "close": 2155.908691, "volume": 140553}, "trend_line": 1836.426188, "activity_lines": {"activity_5": 2058.140837, "activity_10": 2066.921322, "activity_20": 2038.074382, "activity_30": 1955.744351}, "trend_signal": 1, "fair_value": 986.158142, "relative_strength": 34.816612, "rate_of_change": 1.1703670599134437, "market_dynamics": -0.464414, "expectation": {"probability": 52.3912, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2141.153937, "high": 2285.222391, "low": 2066.635818, "close": 2246.224609, "volume": 55014}, "trend_line": 1864.236353, "activity_lines": {"activity_5": 2120.143237, "activity_10": 2101.142762, "activity_20": 2064.877019, "activity_30": 1982.182959}, "trend_signal": 1, "fair_value": 998.581014, "relative_strength": 35.132791, "rate_of_change": 1.514363342328905, "market_dynamics": -0.571976, "expectation": {"probability": 52.6977, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2285.172661, "high": 2319.997363, "low": 2238.623693, "close": 2289.842285, "volume": 39148}, "trend_line": 1892.745325, "activity_lines": {"activity_5": 2188.461377, "activity_10": 2139.180384, "activity_20": 2093.021431, "activity_30": 2009.641406}, "trend_signal": 1, "fair_value": 1010.996241, "relative_strength": 31.299709, "rate_of_change": 1.5292573795228466, "market_dynamics": -0.552402, "expectation": {"probability": 52.9807, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2289.196722, "high": 2683.993754, "low": 2282.788212, "close": 2654.633545, "volume": 161817}, "trend_line": 1929.240991, "activity_lines": {"activity_5": 2363.403442, "activity_10": 2238.088064, "activity_20": 2153.216463, "activity_30": 2058.795485}, "trend_signal": 1, "fair_value": 1025.824711, "relative_strength": 46.257235, "rate_of_change": 1.928186825662866, "market_dynamics": -0.051695, "expectation": {"probability": 53.7805, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2651.801667, "high": 2707.491588, "low": 2460.836752, "close": 2537.391602, "volume": 99264}, "trend_line": 1955.416724, "activity_lines": {"activity_5": 2454.891797, "activity_10": 2303.881678, "activity_20": 2197.590933, "activity_30": 2098.031008}, "trend_signal": 1, "fair_value": 1039.939525, "relative_strength": 38.300601, "rate_of_change": 1.356789178858995, "market_dynamics": 0.275987, "expectation": {"probability": 53.309, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2536.596877, "high": 2562.578765, "low": 2407.630575, "close": 2520.600098, "volume": 39720}, "trend_line": 1988.126864, "activity_lines": {"activity_5": 2502.825114, "activity_10": 2357.417272, "activity_20": 2235.77424, "activity_30": 2134.494452}, "trend_signal": 1, "fair_value": 1053.880145, "relative_strength": 33.000469, "rate_of_change": 1.672796371153474, "market_dynamics": 0.573529, "expectation": {"probability": 52.9713, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2486.222558, "high": 2583.294874, "low": 2444.194393, "close": 2509.025146, "volume": 31257}, "trend_line": 2019.643062, "activity_lines": {"activity_5": 2522.587354, "activity_10": 2403.607677, "activity_20": 2268.631768, "activity_30": 2168.100793}, "trend_signal": 1, "fair_value": 1067.666316, "relative_strength": 30.640306, "rate_of_change": 1.5852206703042684, "market_dynamics": 0.811291, "expectation": {"probability": 52.4806, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2513.694716, "high": 2565.162103, "low": 2351.692478, "close": 2367.639404, "volume": 43193}, "trend_line": 2041.716988, "activity_lines": {"activity_5": 2477.700976, "activity_10": 2417.070623, "activity_20": 2285.698549, "activity_30": 2190.552169}, "trend_signal": 1, "fair_value": 1080.652213, "relative_strength": 20.76246, "rate_of_change": 1.092961742365533, "market_dynamics": 0.519637, "expectation": {"probability": 51.756, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2384.579683, "high": 2452.043319, "low": 2173.49497, "close": 2198.880859, "volume": 41094}, "trend_line": 2060.482312, "activity_lines": {"activity_5": 2371.375276, "activity_10": 2394.352115, "activity_20": 2285.276296, "activity_30": 2200.691774}, "trend_signal": 1, "fair_value": 1092.497411, "relative_strength": 12.354647, "rate_of_change": 0.919095257094476, "market_dynamics": 0.123072, "expectation": {"probability": 51.2828, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2189.690132, "high": 2507.783025, "low": 2096.691481, "close": 2369.57666, "volume": 95672}, "trend_line": 2087.845361, "activity_lines": {"activity_5": 2352.331689, "activity_10": 2398.853875, "activity_20": 2300.574727, "activity_30": 2220.633345}, "trend_signal": 1, "fair_value": 1105.405285, "relative_strength": 21.065901, "rate_of_change": 1.3279924239407908, "market_dynamics": -0.138272, "expectation": {"probability": 51.9673, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2418.460819, "high": 2449.162218, "low": 2310.210698, "close": 2427.999023, "volume": 58980}, "trend_line": 2113.925049, "activity_lines": {"activity_5": 2363.949886, "activity_10": 2406.676917, "activity_20": 2320.314455, "activity_30": 2242.578742}, "trend_signal": 1, "fair_value": 1118.692439, "relative_strength": 19.677823, "rate_of_change": 1.2491197139001045, "market_dynamics": -0.355042, "expectation": {"probability": 52.6188, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2462.575323, "high": 2473.007859, "low": 2302.311828, "close": 2330.032715, "volume": 38657}, "trend_line": 2136.404688, "activity_lines": {"activity_5": 2349.086051, "activity_10": 2391.740807, "activity_20": 2329.356237, "activity_30": 2256.521172}, "trend_signal": 1, "fair_value": 1131.202886, "relative_strength": 13.988731, "rate_of_change": 1.0634075702274406, "market_dynamics": -0.51203, "expectation": {"probability": 51.0772, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2340.166969, "high": 2442.207061, "low": 2022.223047, "close": 2125.952148, "volume": 241426}, "trend_line": 2149.781514, "activity_lines": {"activity_5": 2278.12819, "activity_10": 2338.175355, "activity_20": 2317.485132, "activity_30": 2255.846815}, "trend_signal": 1, "fair_value": 1142.197811, "relative_strength": 2.049539, "rate_of_change": 0.6261372704870094, "market_dynamics": -0.480596, "expectation": {"probability": 52.8323, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2091.47526, "high": 2125.256808, "low": 1999.072761, "close": 2061.966064, "volume": 80938}, "trend_line": 2162.608569, "activity_lines": {"activity_5": 2201.954118, "activity_10": 2275.95589, "activity_20": 2298.871689, "activity_30": 2250.181302}, "trend_signal": 1, "fair_value": 1152.859634, "relative_strength": -2.42854, "rate_of_change": 0.5966678435211534, "market_dynamics": -0.716615, "expectation": {"probability": 51.0104, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2041.349391, "high": 2074.534696, "low": 1853.017217, "close": 1867.175659, "volume": 112461}, "trend_line": 2172.411841, "activity_lines": {"activity_5": 2069.977563, "activity_10": 2189.095761, "activity_20": 2261.439223, "activity_30": 2231.121114}, "trend_signal": 0, "fair_value": 1162.352415, "relative_strength": -12.523023, "rate_of_change": 0.4533077386506974, "market_dynamics": -0.97424, "expectation": {"probability": 52.5534, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1894.797073, "high": 1894.797073, "low": 1718.983951, "close": 1792.856201, "volume": 109032}, "trend_line": 2177.717529, "activity_lines": {"activity_5": 1946.721256, "activity_10": 2100.908747, "activity_20": 2217.70938, "activity_30": 2206.633654}, "trend_signal": 0, "fair_value": 1171.457955, "relative_strength": -16.74149, "rate_of_change": 0.24423030200192683, "market_dynamics": -1.129311, "expectation": {"probability": 51.3612, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1803.58687, "high": 1803.58687, "low": 1522.653605, "close": 1589.123779, "volume": 159919}, "trend_line": 2163.332222, "activity_lines": {"activity_5": 1797.896997, "activity_10": 1988.911181, "activity_20": 2156.669344, "activity_30": 2168.659863}, "trend_signal": 0, "fair_value": 1179.307516, "relative_strength": -24.694992, "rate_of_change": -0.660568086009102, "market_dynamics": -1.241594, "expectation": {"probability": 49.9559, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1599.804659, "high": 1828.128124, "low": 1544.959251, "close": 1671.689819, "volume": 192091}, "trend_line": 2150.05144, "activity_lines": {"activity_5": 1725.98868, "activity_10": 1908.651103, "activity_20": 2106.034401, "activity_30": 2136.940999}, "trend_signal": 0, "fair_value": 1187.758635, "relative_strength": -21.151005, "rate_of_change": -0.6139039517343174, "market_dynamics": -1.189454, "expectation": {"probability": 49.1775, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1675.664057, "high": 2003.891576, "low": 1671.19297, "close": 1964.396973, "volume": 282118}, "trend_line": 2145.98772, "activity_lines": {"activity_5": 1781.933569, "activity_10": 1894.264136, "activity_20": 2085.150401, "activity_30": 2124.963291}, "trend_signal": 0, "fair_value": 1197.841828, "relative_strength": -8.63782, "rate_of_change": -0.1890057104866339, "market_dynamics": -1.03819, "expectation": {"probability": 50.2964, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2066.635821, "high": 2317.016815, "low": 2009.356203, "close": 2265.549561, "volume": 247292}, "trend_line": 2150.379321, "activity_lines": {"activity_5": 1944.767261, "activity_10": 1938.895528, "activity_20": 2093.064936, "activity_30": 2132.676958}, "trend_signal": 0, "fair_value": 1209.887332, "relative_strength": 4.030852, "rate_of_change": 0.20464241053531326, "market_dynamics": -0.723468, "expectation": {"probability": 51.6162, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2297.492939, "high": 2305.093689, "low": 2101.410925, "close": 2145.476074, "volume": 59944}, "trend_line": 2150.536637, "activity_lines": {"activity_5": 2041.018197, "activity_10": 1963.586779, "activity_20": 2088.127111, "activity_30": 2132.36062}, "trend_signal": 0, "fair_value": 1221.220455, "relative_strength": -1.718077, "rate_of_change": 0.0073157325530412536, "market_dynamics": -0.58959, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2136.185966, "high": 2334.354594, "low": 2086.507222, "close": 2207.872314, "volume": 96327}, "trend_line": 2156.801119, "activity_lines": {"activity_5": 2134.559888, "activity_10": 2004.759581, "activity_20": 2089.181463, "activity_30": 2136.059696}, "trend_signal": 0, "fair_value": 1233.023615, "relative_strength": 2.502383, "rate_of_change": 0.29129854810281214, "market_dynamics": -0.368402, "expectation": {"probability": 51.9645, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2253.427982, "high": 2364.708249, "low": 2188.199884, "close": 2226.849854, "volume": 116284}, "trend_line": 2164.703353, "activity_lines": {"activity_5": 2193.177523, "activity_10": 2051.603944, "activity_20": 2092.225831, "activity_30": 2140.578969}, "trend_signal": 0, "fair_value": 1244.806076, "relative_strength": 1.817532, "rate_of_change": 0.3663867720758392, "market_dynamics": -0.19089, "expectation": {"probability": 51.8658, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2294.164441, "high": 2313.688091, "low": 2173.693422, "close": 2202.358154, "volume": 60450}, "trend_line": 2171.255977, "activity_lines": {"activity_5": 2206.620589, "activity_10": 2092.160767, "activity_20": 2093.237619, "activity_30": 2143.008311}, "trend_signal": 0, "fair_value": 1256.315622, "relative_strength": 0.05578, "rate_of_change": 0.3027030928241891, "market_dynamics": -0.222605, "expectation": {"probability": 51.3865, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2219.944492, "high": 2245.379865, "low": 2098.678709, "close": 2180.151855, "volume": 44352}, "trend_line": 2176.223857, "activity_lines": {"activity_5": 2196.797477, "activity_10": 2126.127497, "activity_20": 2094.288214, "activity_30": 2143.582239}, "trend_signal": 0, "fair_value": 1267.726449, "relative_strength": 0.530899, "rate_of_change": 0.22880213354043197, "market_dynamics": -0.104843, "expectation": {"probability": 51.1978, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2160.628068, "high": 2374.644011, "low": 2160.478886, "close": 2357.008057, "volume": 41836}, "trend_line": 2180.37865, "activity_lines": {"activity_5": 2251.619613, "activity_10": 2186.559424, "activity_20": 2113.883399, "activity_30": 2155.245735}, "trend_signal": 0, "fair_value": 1280.25218, "relative_strength": 6.298467, "rate_of_change": 0.1909175375794143, "market_dynamics": 0.01256, "expectation": {"probability": 52.3826, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2381.59916, "high": 2420.248964, "low": 2298.933773, "close": 2399.135498, "volume": 30695}, "trend_line": 2189.587423, "activity_lines": {"activity_5": 2306.382096, "activity_10": 2244.393579, "activity_20": 2138.269731, "activity_30": 2169.35908}, "trend_signal": 0, "fair_value": 1293.115153, "relative_strength": 5.682603, "rate_of_change": 0.4223474211692468, "market_dynamics": 0.108863, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2404.451318, "high": 2493.773513, "low": 2225.21048, "close": 2453.08667, "volume": 200255}, "trend_line": 2202.515483, "activity_lines": {"activity_5": 2366.377425, "activity_10": 2297.309553, "activity_20": 2168.317553, "activity_30": 2186.359032}, "trend_signal": 0, "fair_value": 1305.947873, "relative_strength": 9.553999, "rate_of_change": 0.5904336069983075, "market_dynamics": 0.387542, "expectation": {"probability": 53.6126, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2583.294831, "high": 2782.009719, "low": 2209.01521, "close": 2720.95459, "volume": 319831}, "trend_line": 2226.912716, "activity_lines": {"activity_5": 2500.579606, "activity_10": 2384.721569, "activity_20": 2223.469714, "activity_30": 2219.806716}, "trend_signal": 0, "fair_value": 1320.551195, "relative_strength": 16.817492, "rate_of_change": 1.107698592282708, "market_dynamics": 0.776164, "expectation": {"probability": 54.4854, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2693.780219, "high": 2850.566496, "low": 2620.603647, "close": 2673.064453, "volume": 139312}, "trend_line": 2250.414079, "activity_lines": {"activity_5": 2584.245313, "activity_10": 2449.670694, "activity_20": 2271.574845, "activity_30": 2248.590699}, "trend_signal": 0, "fair_value": 1334.737981, "relative_strength": 13.394785, "rate_of_change": 1.0553338184809355, "market_dynamics": 0.95462, "expectation": {"probability": 52.1604, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2693.929446, "high": 3148.440149, "low": 2656.918781, "close": 3062.297363, "volume": 455200}, "trend_line": 2280.627034, "activity_lines": {"activity_5": 2764.794482, "activity_10": 2577.980078, "activity_20": 2355.304596, "activity_30": 2300.970266}, "trend_signal": 1, "fair_value": 1351.31062, "relative_strength": 28.659608, "rate_of_change": 1.3425509234916213, "market_dynamics": 1.27233, "expectation": {"probability": 52.2016, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3049.877592, "high": 3053.55377, "low": 2823.342683, "close": 2868.848145, "volume": 123836}, "trend_line": 2301.381152, "activity_lines": {"activity_5": 2833.841292, "activity_10": 2654.447399, "activity_20": 2417.590144, "activity_30": 2338.920015}, "trend_signal": 1, "fair_value": 1366.189722, "relative_strength": 17.112083, "rate_of_change": 0.9100180647950626, "market_dynamics": 1.324109, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2878.684755, "high": 3169.503906, "low": 2803.967967, "close": 3063.340332, "volume": 127906}, "trend_line": 2327.164421, "activity_lines": {"activity_5": 2936.404655, "activity_10": 2754.259193, "activity_20": 2495.83297, "activity_30": 2388.078672}, "trend_signal": 1, "fair_value": 1382.253789, "relative_strength": 22.498757, "rate_of_change": 1.1203389311498115, "market_dynamics": 1.317931, "expectation": {"probability": 51.0969, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3129.711354, "high": 3139.945224, "low": 2796.913336, "close": 2837.947998, "volume": 151278}, "trend_line": 2333.274902, "activity_lines": {"activity_5": 2923.153662, "activity_10": 2797.881645, "activity_20": 2548.146106, "activity_30": 2421.032451}, "trend_signal": 1, "fair_value": 1396.445032, "relative_strength": 12.006134, "rate_of_change": 0.2625719500031908, "market_dynamics": 1.296888, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2877.889681, "high": 2897.214664, "low": 2665.165184, "close": 2709.925781, "volume": 122021}, "trend_line": 2339.026042, "activity_lines": {"activity_5": 2859.429036, "activity_10": 2806.671151, "activity_20": 2584.571498, "activity_30": 2445.332508}, "trend_signal": 1, "fair_value": 1409.868483, "relative_strength": 6.370669, "rate_of_change": 0.2464836010137587, "market_dynamics": 1.003303, "expectation": {"probability": 51.1248, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2709.925975, "high": 3031.396959, "low": 2666.30813, "close": 2993.641113, "volume": 92898}, "trend_line": 2354.794075, "activity_lines": {"activity_5": 2887.818766, "activity_10": 2857.41301, "activity_20": 2644.004301, "activity_30": 2487.565738}, "trend_signal": 1, "fair_value": 1424.733255, "relative_strength": 15.317905, "rate_of_change": 0.6741281506433023, "market_dynamics": 0.927176, "expectation": {"probability": 50.2289, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3030.403413, "high": 3840.166988, "low": 2970.143193, "close": 3453.616699, "volume": 485771}, "trend_line": 2386.280461, "activity_lines": {"activity_5": 3074.110775, "activity_10": 2980.211648, "activity_20": 2741.526281, "activity_30": 2558.45752}, "trend_signal": 1, "fair_value": 1442.436403, "relative_strength": 32.228895, "rate_of_change": 1.3371184484571137, "market_dynamics": 1.012849, "expectation": {"probability": 50.1528, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3432.801447, "high": 3432.801447, "low": 2983.109205, "close": 3205.520996, "volume": 266071}, "trend_line": 2414.209847, "activity_lines": {"activity_5": 3138.719645, "activity_10": 3038.72959, "activity_20": 2806.54156, "activity_30": 2611.311748}, "trend_signal": 1, "fair_value": 1457.797326, "relative_strength": 23.427735, "rate_of_change": 1.170415064635617, "market_dynamics": 1.12571, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3277.803665, "high": 3815.327707, "low": 3188.928331, "close": 3674.289795, "volume": 749035}, "trend_line": 2463.390145, "activity_lines": {"activity_5": 3350.106071, "activity_10": 3168.797598, "activity_20": 2908.897528, "activity_30": 2692.607229}, "trend_signal": 1, "fair_value": 1476.480993, "relative_strength": 39.343154, "rate_of_change": 2.03711777835358, "market_dynamics": 1.431997, "expectation": {"probability": 50.2289, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3725.905882, "high": 3907.730117, "low": 3657.150547, "close": 3781.049316, "volume": 233809}, "trend_line": 2510.439233, "activity_lines": {"activity_5": 3541.322884, "activity_10": 3300.943062, "activity_20": 3013.278724, "activity_30": 2777.617498}, "trend_signal": 1, "fair_value": 1495.591069, "relative_strength": 40.633515, "rate_of_change": 1.909932460170665, "market_dynamics": 1.573379, "expectation": {"probability": 50.1528, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3817.314944, "high": 3880.754801, "low": 3363.251124, "close": 3454.461426, "volume": 181682}, "trend_line": 2544.654647, "activity_lines": {"activity_5": 3552.268831, "activity_10": 3353.563729, "activity_20": 3079.339645, "activity_30": 2838.522156}, "trend_signal": 1, "fair_value": 1512.604448, "relative_strength": 25.725393, "rate_of_change": 1.3629254016681385, "market_dynamics": 1.405954, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3477.512161, "high": 3514.373887, "low": 3204.279039, "close": 3276.462158, "volume": 115439}, "trend_line": 2576.202295, "activity_lines": {"activity_5": 3473.160335, "activity_10": 3366.690638, "activity_20": 3122.214991, "activity_30": 2885.735543}, "trend_signal": 1, "fair_value": 1528.448146, "relative_strength": 20.5735, "rate_of_change": 1.2397614755775623, "market_dynamics": 1.217118, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3293.700873, "high": 3610.651351, "low": 3211.234155, "close": 3383.321289, "volume": 167790}, "trend_line": 2618.1146, "activity_lines": {"activity_5": 3441.481852, "activity_10": 3391.835316, "activity_20": 3170.178875, "activity_30": 2937.807737}, "trend_signal": 1, "fair_value": 1544.667619, "relative_strength": 21.443946, "rate_of_change": 1.6269027118462307, "market_dynamics": 0.935621, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3358.283291, "high": 3416.705546, "low": 3085.099885, "close": 3178.34668, "volume": 130584}, "trend_line": 2655.327287, "activity_lines": {"activity_5": 3329.625147, "activity_10": 3373.894047, "activity_20": 3193.11436, "activity_30": 2973.951742}, "trend_signal": 1, "fair_value": 1559.827279, "relative_strength": 11.762307, "rate_of_change": 1.4213543975500609, "market_dynamics": 0.531798, "expectation": {"probability": 49.6012, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3223.852541, "high": 3358.183855, "low": 3083.162517, "close": 3327.681152, "volume": 107809}, "trend_line": 2704.010803, "activity_lines": {"activity_5": 3300.609473, "activity_10": 3376.915434, "activity_20": 3225.624612, "activity_30": 3017.32941}, "trend_signal": 1, "fair_value": 1575.972234, "relative_strength": 14.762971, "rate_of_change": 1.8334280763936597, "market_dynamics": 0.188151, "expectation": {"probability": 49.2054, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3338.411669, "high": 3403.888158, "low": 3070.146542, "close": 3092.203857, "volume": 99434}, "trend_line": 2747.322392, "activity_lines": {"activity_5": 3223.325911, "activity_10": 3325.890851, "activity_20": 3230.244029, "activity_30": 3042.374124}, "trend_signal": 1, "fair_value": 1590.468875, "relative_strength": 11.189624, "rate_of_change": 1.6017535489113912, "market_dynamics": -0.143188, "expectation": {"probability": 48.7416, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3169.504012, "high": 3226.535176, "low": 2936.113269, "close": 3165.678711, "volume": 75770}, "trend_line": 2799.874223, "activity_lines": {"activity_5": 3194.684473, "activity_10": 3286.433283, "activity_20": 3238.360119, "activity_30": 3069.364854}, "trend_signal": 1, "fair_value": 1605.005003, "relative_strength": 13.590196, "rate_of_change": 1.912838156636688, "market_dynamics": -0.510051, "expectation": {"probability": 49.566, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3163.194697, "high": 3199.311151, "low": 3015.499831, "close": 3085.695801, "volume": 49404}, "trend_line": 2847.007756, "activity_lines": {"activity_5": 3146.767627, "activity_10": 3237.668603, "activity_20": 3235.208583, "activity_30": 3087.804956}, "trend_signal": 1, "fair_value": 1619.199748, "relative_strength": 11.021423, "rate_of_change": 1.683416083937431, "market_dynamics": -0.685076, "expectation": {"probability": 48.9733, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3116.546395, "high": 3145.558743, "low": 2805.85553, "close": 2906.554443, "volume": 72661}, "trend_line": 2878.413005, "activity_lines": {"activity_5": 3058.978695, "activity_10": 3158.511408, "activity_20": 3211.983541, "activity_30": 3091.646678}, "trend_signal": 1, "fair_value": 1632.655683, "relative_strength": 7.326211, "rate_of_change": 1.1030967138678884, "market_dynamics": -0.865748, "expectation": {"probability": 48.8201, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2906.604072, "high": 3030.403571, "low": 2805.209942, "close": 3004.769287, "volume": 41779}, "trend_line": 2903.053662, "activity_lines": {"activity_5": 3022.047526, "activity_10": 3111.170281, "activity_20": 3197.228485, "activity_30": 3099.798696}, "trend_signal": 1, "fair_value": 1646.287722, "relative_strength": 10.081914, "rate_of_change": 0.8560500858354035, "market_dynamics": -0.95251, "expectation": {"probability": 49.3366, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3004.769304, "high": 3125.78666, "low": 2896.370423, "close": 2971.484375, "volume": 48831}, "trend_line": 2930.587272, "activity_lines": {"activity_5": 2995.548844, "activity_10": 3071.891535, "activity_20": 3177.723891, "activity_30": 3104.21358}, "trend_signal": 1, "fair_value": 1659.263109, "relative_strength": 9.180232, "rate_of_change": 0.9484361367619945, "market_dynamics": -1.037398, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2989.965049, "high": 2989.965049, "low": 2475.243396, "close": 2510.465576, "volume": 123707}, "trend_line": 2940.673714, "activity_lines": {"activity_5": 2823.425195, "activity_10": 2957.57259, "activity_20": 3114.745187, "activity_30": 3077.108955}, "trend_signal": 0, "fair_value": 1669.767296, "relative_strength": -5.458219, "rate_of_change": 0.34417818218108354, "market_dynamics": -1.13583, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2510.465711, "high": 2662.085375, "low": 2459.097972, "close": 2480.0625, "volume": 62401}, "trend_line": 2949.114136, "activity_lines": {"activity_5": 2684.848063, "activity_10": 2851.653023, "activity_20": 3050.577535, "activity_30": 3047.392102}, "trend_signal": 0, "fair_value": 1680.535484, "relative_strength": -7.985224, "rate_of_change": 0.28702341098969425, "market_dynamics": -1.24332, "expectation": {"probability": 51.9245, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2515.83108, "high": 2636.898223, "low": 2459.097857, "close": 2538.53418, "volume": 84429}, "trend_line": 2960.320003, "activity_lines": {"activity_5": 2606.137044, "activity_10": 2772.787558, "activity_20": 2994.756129, "activity_30": 3020.903073}, "trend_signal": 0, "fair_value": 1691.457483, "relative_strength": -6.599827, "rate_of_change": 0.37997400179291235, "market_dynamics": -1.310556, "expectation": {"probability": 53.7756, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2523.680215, "high": 2864.675108, "low": 2489.401881, "close": 2847.883789, "volume": 100280}, "trend_line": 2982.577734, "activity_lines": {"activity_5": 2655.077246, "activity_10": 2761.800431, "activity_20": 2969.82237, "activity_30": 3013.649124}, "trend_signal": 0, "fair_value": 1704.495288, "relative_strength": 2.352353, "rate_of_change": 0.7518690877149794, "market_dynamics": -1.256119, "expectation": {"probability": 52.0276, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2867.854503, "high": 3239.054189, "low": 2851.659426, "close": 3071.736328, "volume": 154739}, "trend_line": 3006.40201, "activity_lines": {"activity_5": 2789.093994, "activity_10": 2800.237353, "activity_20": 2965.550958, "activity_30": 3019.401291}, "trend_signal": 0, "fair_value": 1719.084917, "relative_strength": 9.988598, "rate_of_change": 0.7987813939738821, "market_dynamics": -0.958037, "expectation": {"probability": 50.6032, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3080.082144, "high": 3119.825139, "low": 2882.360834, "close": 2905.16333, "volume": 73079}, "trend_line": 3023.269604, "activity_lines": {"activity_5": 2860.902946, "activity_10": 2808.760414, "activity_20": 2945.043569, "activity_30": 3012.869763}, "trend_signal": 0, "fair_value": 1732.682244, "relative_strength": 9.151351, "rate_of_change": 0.5610558383042155, "market_dynamics": -0.748268, "expectation": {"probability": 54.0326, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2946.048972, "high": 2946.048972, "low": 2748.973392, "close": 2757.468506, "volume": 28435}, "trend_line": 3033.415666, "activity_lines": {"activity_5": 2857.167106, "activity_10": 2795.166513, "activity_20": 2913.081688, "activity_30": 2995.721305}, "trend_signal": 0, "fair_value": 1745.380578, "relative_strength": 2.622829, "rate_of_change": 0.33559898153230666, "market_dynamics": -0.619177, "expectation": {"probability": 53.7745, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2732.33114, "high": 2940.981839, "low": 2662.929832, "close": 2924.091064, "volume": 56528}, "trend_line": 3040.186881, "activity_lines": {"activity_5": 2890.478385, "activity_10": 2817.835391, "activity_20": 2899.122206, "activity_30": 2988.668105}, "trend_signal": 0, "fair_value": 1758.821545, "relative_strength": 7.841614, "rate_of_change": 0.22322080933039565, "market_dynamics": -0.490435, "expectation": {"probability": 52.6387, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2934.970458, "high": 2946.446297, "low": 2725.276602, "close": 2776.545166, "volume": 74109}, "trend_line": 3043.636239, "activity_lines": {"activity_5": 2848.903906, "activity_10": 2813.358896, "activity_20": 2874.683109, "activity_30": 2971.658962}, "trend_signal": 0, "fair_value": 1770.884246, "relative_strength": 4.720605, "rate_of_change": 0.11345874891958155, "market_dynamics": -0.574628, "expectation": {"probability": 53.0734, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2718.42104, "high": 2794.479205, "low": 2637.99109, "close": 2778.880127, "volume": 78314}, "trend_line": 3034.188997, "activity_lines": {"activity_5": 2812.863656, "activity_10": 2813.456467, "activity_20": 2855.249742, "activity_30": 2954.577923}, "trend_signal": 0, "fair_value": 1783.174004, "relative_strength": 5.515894, "rate_of_change": -0.3103932683855698, "market_dynamics": -0.508869, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2733.871063, "high": 2850.814737, "low": 2577.333271, "close": 2595.118164, "volume": 95932}, "trend_line": 3025.064665, "activity_lines": {"activity_5": 2735.093164, "activity_10": 2783.644669, "activity_20": 2821.532289, "activity_30": 2926.250772}, "trend_signal": 0, "fair_value": 1794.530055, "relative_strength": -1.01161, "rate_of_change": -0.30071732542112045, "market_dynamics": -0.420035, "expectation": {"probability": 54.8153, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2579.66835, "high": 2722.295821, "low": 2458.104359, "close": 2650.708984, "volume": 86486}, "trend_line": 3011.310286, "activity_lines": {"activity_5": 2696.522624, "activity_10": 2762.401154, "activity_20": 2796.353696, "activity_30": 2902.098793}, "trend_signal": 0, "fair_value": 1806.244686, "relative_strength": -0.709034, "rate_of_change": -0.45468049523496623, "market_dynamics": -0.37811, "expectation": {"probability": 54.3248, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2650.708987, "high": 2707.491737, "low": 2524.127288, "close": 2662.532471, "volume": 39330}, "trend_line": 3005.463102, "activity_lines": {"activity_5": 2669.010547, "activity_10": 2740.204701, "activity_20": 2775.789779, "activity_30": 2879.596998}, "trend_signal": 0, "fair_value": 1818.317577, "relative_strength": -0.586095, "rate_of_change": -0.1941740785459444, "market_dynamics": -0.396671, "expectation": {"probability": 55.0521, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2657.862692, "high": 2682.652377, "low": 2160.031769, "close": 2621.249268, "volume": 121874}, "trend_line": 3002.507218, "activity_lines": {"activity_5": 2645.174642, "activity_10": 2708.247696, "activity_20": 2753.750386, "activity_30": 2854.809009}, "trend_signal": 0, "fair_value": 1829.595289, "relative_strength": 0.261597, "rate_of_change": -0.09835036730389275, "market_dynamics": -0.294237, "expectation": {"probability": 54.6522, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2621.249271, "high": 2681.658674, "low": 2543.750428, "close": 2596.111816, "volume": 23821}, "trend_line": 2989.256242, "activity_lines": {"activity_5": 2623.312646, "activity_10": 2675.840874, "activity_20": 2732.680912, "activity_30": 2828.589951}, "trend_signal": 0, "fair_value": 1840.77428, "relative_strength": -0.472488, "rate_of_change": -0.4413303628567751, "market_dynamics": -0.262887, "expectation": {"probability": 55.2163, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2570.378384, "high": 2628.949578, "low": 2396.502632, "close": 2459.694092, "volume": 23264}, "trend_line": 2956.125488, "activity_lines": {"activity_5": 2568.16263, "activity_10": 2627.278547, "activity_20": 2700.981616, "activity_30": 2794.424651}, "trend_signal": 0, "fair_value": 1851.288023, "relative_strength": -3.290052, "rate_of_change": -1.1083276680835246, "market_dynamics": -0.370474, "expectation": {"probability": 54.1745, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2434.308285, "high": 2571.371882, "low": 2409.617837, "close": 2448.218262, "volume": 40470}, "trend_line": 2930.882064, "activity_lines": {"activity_5": 2518.215609, "activity_10": 2584.729146, "activity_20": 2671.551216, "activity_30": 2761.656443}, "trend_signal": 0, "fair_value": 1861.386501, "relative_strength": -6.020784, "rate_of_change": -0.8539361438637354, "market_dynamics": -0.454871, "expectation": {"probability": 52.7035, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2444.194303, "high": 2478.820486, "low": 2266.841087, "close": 2425.316406, "volume": 57758}, "trend_line": 2889.249617, "activity_lines": {"activity_5": 2474.134017, "activity_10": 2543.638503, "activity_20": 2642.975294, "activity_30": 2729.039303}, "trend_signal": 0, "fair_value": 1870.200338, "relative_strength": -6.814882, "rate_of_change": -1.4204750000476294, "market_dynamics": -0.812051, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2425.316305, "high": 2660.644577, "low": 2425.316305, "close": 2646.83374, "volume": 46501}, "trend_line": 2851.442432, "activity_lines": {"activity_5": 2519.705941, "activity_10": 2551.892369, "activity_20": 2637.787871, "activity_30": 2713.399569}, "trend_signal": 0, "fair_value": 1881.031259, "relative_strength": -3.059978, "rate_of_change": -1.3085468551262291, "market_dynamics": -0.975874, "expectation": {"probability": 51.0369, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2684.689229, "high": 2731.337473, "low": 2547.526053, "close": 2608.97876, "volume": 73580}, "trend_line": 2823.259676, "activity_lines": {"activity_5": 2550.953906, "activity_10": 2555.621902, "activity_20": 2630.699666, "activity_30": 2697.756752}, "trend_signal": 0, "fair_value": 1891.308391, "relative_strength": -5.489468, "rate_of_change": -0.9883684020312601, "market_dynamics": -0.94693, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2622.044139, "high": 2724.531317, "low": 2409.915955, "close": 2421.987793, "volume": 56445}, "trend_line": 2794.777197, "activity_lines": {"activity_5": 2519.013753, "activity_10": 2528.442192, "activity_20": 2607.529016, "activity_30": 2671.868243}, "trend_signal": 0, "fair_value": 1899.460163, "relative_strength": -9.98324, "rate_of_change": -1.0088508415334387, "market_dynamics": -1.043535, "expectation": {"probability": 50.8681, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2137.1796, "high": 2372.607123, "low": 2036.828535, "close": 2289.395264, "volume": 108820}, "trend_line": 2758.312996, "activity_lines": {"activity_5": 2445.389844, "activity_10": 2480.302575, "activity_20": 2572.151828, "activity_30": 2639.262957}, "trend_signal": 0, "fair_value": 1906.595113, "relative_strength": -14.698362, "rate_of_change": -1.3047265821097143, "market_dynamics": -0.970915, "expectation": {"probability": 49.9716, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2324.369086, "high": 2494.767119, "low": 2317.414062, "close": 2414.188477, "volume": 73864}, "trend_line": 2732.841056, "activity_lines": {"activity_5": 2423.951872, "activity_10": 2461.421973, "activity_20": 2549.567647, "activity_30": 2617.061375}, "trend_signal": 0, "fair_value": 1915.09209, "relative_strength": -13.928506, "rate_of_change": -0.9234608268509895, "market_dynamics": -0.985889, "expectation": {"probability": 49.4309, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2412.399931, "high": 2608.134188, "low": 2359.740496, "close": 2375.637695, "volume": 52209}, "trend_line": 2701.106274, "activity_lines": {"activity_5": 2390.405501, "activity_10": 2440.047483, "activity_20": 2523.904085, "activity_30": 2594.015997}, "trend_signal": 0, "fair_value": 1923.625689, "relative_strength": -15.957353, "rate_of_change": -1.161237750374312, "market_dynamics": -1.148563, "expectation": {"probability": 49.9725, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2340.862505, "high": 2443.200719, "low": 2296.151632, "close": 2434.258545, "volume": 39547}, "trend_line": 2679.174764, "activity_lines": {"activity_5": 2394.47915, "activity_10": 2433.796995, "activity_20": 2506.072253, "activity_30": 2576.800015}, "trend_signal": 0, "fair_value": 1932.705435, "relative_strength": -14.998392, "rate_of_change": -0.8119454688290558, "market_dynamics": -1.042712, "expectation": {"probability": 49.3165, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2434.258658, "high": 2681.658672, "low": 2405.246317, "close": 2625.720459, "volume": 65413}, "trend_line": 2661.176156, "activity_lines": {"activity_5": 2474.021452, "activity_10": 2465.30055, "activity_20": 2509.510497, "activity_30": 2573.35135}, "trend_signal": 0, "fair_value": 1943.488908, "relative_strength": -7.17888, "rate_of_change": -0.6717967129971024, "market_dynamics": -0.631008, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2643.008815, "high": 2881.36729, "low": 2642.90936, "close": 2798.701904, "volume": 44210}, "trend_line": 2651.609692, "activity_lines": {"activity_5": 2597.642057, "activity_10": 2525.236617, "activity_20": 2530.753845, "activity_30": 2582.223979}, "trend_signal": 0, "fair_value": 1955.27742, "relative_strength": -5.172334, "rate_of_change": -0.35948255354802583, "market_dynamics": -0.118224, "expectation": {"probability": 50.2876, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2825.727149, "high": 2924.687254, "low": 2767.205681, "close": 2858.216797, "volume": 25847}, "trend_line": 2649.998438, "activity_lines": {"activity_5": 2707.147184, "activity_10": 2589.621143, "activity_20": 2557.468928, "activity_30": 2595.553469}, "trend_signal": 0, "fair_value": 1967.786909, "relative_strength": -2.673014, "rate_of_change": -0.06076512711735544, "market_dynamics": 0.434738, "expectation": {"probability": 51.5772, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2891.303094, "high": 3229.118428, "low": 2816.288185, "close": 3099.05957, "volume": 205571}, "trend_line": 2653.141447, "activity_lines": {"activity_5": 2867.331348, "activity_10": 2689.924347, "activity_20": 2607.435105, "activity_30": 2624.525155}, "trend_signal": 0, "fair_value": 1980.891908, "relative_strength": 5.68396, "rate_of_change": 0.11860418311687672, "market_dynamics": 1.072854, "expectation": {"probability": 52.6118, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3119.825291, "high": 3135.399902, "low": 2966.119253, "close": 3061.800049, "volume": 48263}, "trend_line": 2656.151969, "activity_lines": {"activity_5": 2966.867546, "activity_10": 2775.230806, "activity_20": 2652.316974, "activity_30": 2650.890227}, "trend_signal": 0, "fair_value": 1994.082886, "relative_strength": 3.265168, "rate_of_change": 0.11347009046216289, "market_dynamics": 1.237891, "expectation": {"probability": 51.1782, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3080.100098, "high": 3162.300049, "low": 2832.399902, "close": 2863.100098, "volume": 48034}, "trend_line": 2667.906453, "activity_lines": {"activity_5": 2958.334326, "activity_10": 2816.176887, "activity_20": 2676.9278, "activity_30": 2664.241719}, "trend_signal": 0, "fair_value": 2006.83131, "relative_strength": -2.355463, "rate_of_change": 0.44253808280500717, "market_dynamics": 1.204265, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2821.0, "high": 3140.0, "low": 2805.0, "close": 3062.5, "volume": 106986}, "trend_line": 2687.321037, "activity_lines": {"activity_5": 3000.442432, "activity_10": 2885.357271, "activity_20": 2719.252988, "activity_30": 2689.699367}, "trend_signal": 1, "fair_value": 2020.788834, "relative_strength": 2.946514, "rate_of_change": 0.7277085738208267, "market_dynamics": 1.303675, "expectation": {"probability": 50.318, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3040.199951, "high": 3125.0, "low": 2985.699951, "close": 3019.199951, "volume": 44674}, "trend_line": 2703.343229, "activity_lines": {"activity_5": 3010.530648, "activity_10": 2932.608469, "activity_20": 2755.493452, "activity_30": 2711.11091}, "trend_signal": 1, "fair_value": 2034.546816, "relative_strength": -0.561151, "rate_of_change": 0.5962142884828652, "market_dynamics": 1.063287, "expectation": {"probability": 51.2663, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3020.0, "high": 3250.0, "low": 3005.0, "close": 3241.300049, "volume": 119328}, "trend_line": 2716.457105, "activity_lines": {"activity_5": 3083.92002, "activity_10": 3009.241295, "activity_20": 2811.187891, "activity_30": 2745.817801}, "trend_signal": 1, "fair_value": 2049.032376, "relative_strength": 7.471306, "rate_of_change": 0.4850984462247095, "market_dynamics": 1.121039, "expectation": {"probability": 50.389, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3254.899902, "high": 3327.899902, "low": 3175.0, "close": 3192.5, "volume": 127344}, "trend_line": 2720.48256, "activity_lines": {"activity_5": 3131.56001, "activity_10": 3061.262069, "activity_20": 2859.282082, "activity_30": 2776.530246}, "trend_signal": 1, "fair_value": 2063.578024, "relative_strength": 6.969831, "rate_of_change": 0.14818768875792596, "market_dynamics": 1.272577, "expectation": {"probability": 51.4968, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3194.800049, "high": 3319.0, "low": 3000.0, "close": 3248.899902, "volume": 151165}, "trend_line": 2731.940446, "activity_lines": {"activity_5": 3189.286637, "activity_10": 3109.751163, "activity_20": 2909.90775, "activity_30": 2810.621688}, "trend_signal": 1, "fair_value": 2078.166438, "relative_strength": 9.302628, "rate_of_change": 0.4211710881175487, "market_dynamics": 1.344358, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3250.0, "high": 3372.399902, "low": 3228.100098, "close": 3320.800049, "volume": 86451}, "trend_line": 2750.718164, "activity_lines": {"activity_5": 3245.259993, "activity_10": 3159.982475, "activity_20": 2963.622927, "activity_30": 2848.61263}, "trend_signal": 1, "fair_value": 2093.272435, "relative_strength": 12.074338, "rate_of_change": 0.6873399465018872, "market_dynamics": 1.504513, "expectation": {"probability": 51.4254, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3318.0, "high": 3383.0, "low": 3057.600098, "close": 3130.699951, "volume": 66896}, "trend_line": 2757.605127, "activity_lines": {"activity_5": 3220.646647, "activity_10": 3166.15744, "activity_20": 2995.078182, "activity_30": 2873.127584}, "trend_signal": 1, "fair_value": 2107.035646, "relative_strength": 7.038876, "rate_of_change": 0.250369634015327, "market_dynamics": 1.369305, "expectation": {"probability": 51.9626, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3130.0, "high": 3217.699951, "low": 2959.0, "close": 2984.300049, "volume": 90635}, "trend_line": 2764.53029, "activity_lines": {"activity_5": 3139.8, "activity_10": 3140.760001, "activity_20": 3009.23162, "activity_30": 2887.753063}, "trend_signal": 1, "fair_value": 2120.270881, "relative_strength": 3.030358, "rate_of_change": 0.25112960997190437, "market_dynamics": 1.085452, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2950.0, "high": 2968.899902, "low": 2596.399902, "close": 2671.800049, "volume": 117782}, "trend_line": 2760.960954, "activity_lines": {"activity_5": 2971.92002, "activity_10": 3060.630917, "activity_20": 2992.01617, "activity_30": 2881.770466}, "trend_signal": 1, "fair_value": 2131.347188, "relative_strength": -8.149234, "rate_of_change": -0.12911184272102952, "market_dynamics": 0.553372, "expectation": {"probability": 51.2586, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2680.0, "high": 2849.899902, "low": 2641.100098, "close": 2763.5, "volume": 30701}, "trend_line": 2766.573682, "activity_lines": {"activity_5": 2869.32002, "activity_10": 3004.265461, "activity_20": 2983.234901, "activity_30": 2881.934276}, "trend_signal": 1, "fair_value": 2143.272447, "relative_strength": -5.273436, "rate_of_change": 0.20328893068438741, "market_dynamics": -0.027646, "expectation": {"probability": 52.5523, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2771.0, "high": 2800.0, "low": 2456.800049, "close": 2467.0, "volume": 61951}, "trend_line": 2760.450049, "activity_lines": {"activity_5": 2700.24668, "activity_10": 2895.801824, "activity_20": 2944.589287, "activity_30": 2862.606941}, "trend_signal": 0, "fair_value": 2153.312669, "relative_strength": -13.392702, "rate_of_change": -0.22134357164755805, "market_dynamics": -0.542458, "expectation": {"probability": 52.6169, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2450.0, "high": 2608.0, "low": 2450.0, "close": 2466.300049, "volume": 67029}, "trend_line": 2753.908968, "activity_lines": {"activity_5": 2587.860026, "activity_10": 2798.038197, "activity_20": 2905.031274, "activity_30": 2843.629522}, "trend_signal": 0, "fair_value": 2163.593932, "relative_strength": -14.060977, "rate_of_change": -0.23695704989733177, "market_dynamics": -0.909564, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2501.5, "high": 2597.899902, "low": 2435.0, "close": 2483.800049, "volume": 70988}, "trend_line": 2749.327328, "activity_lines": {"activity_5": 2525.600033, "activity_10": 2713.509113, "activity_20": 2866.891778, "activity_30": 2826.20314}, "trend_signal": 0, "fair_value": 2174.198191, "relative_strength": -14.245723, "rate_of_change": -0.16636860743177384, "market_dynamics": -1.050992, "expectation": {"probability": 54.3043, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2475.0, "high": 2542.300049, "low": 2447.100098, "close": 2521.699951, "volume": 60382}, "trend_line": 2746.846932, "activity_lines": {"activity_5": 2509.340007, "activity_10": 2649.643648, "activity_20": 2831.846738, "activity_30": 2811.517503}, "trend_signal": 0, "fair_value": 2185.362259, "relative_strength": -13.327507, "rate_of_change": -0.09021828629638995, "market_dynamics": -1.068593, "expectation": {"probability": 55.712, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2490.0, "high": 2523.899902, "low": 2308.0, "close": 2325.0, "volume": 31994}, "trend_line": 2742.357129, "activity_lines": {"activity_5": 2437.520003, "activity_10": 2562.21092, "activity_20": 2777.651981, "activity_30": 2784.301572}, "trend_signal": 0, "fair_value": 2195.14187, "relative_strength": -17.455577, "rate_of_change": -0.16345297394241326, "market_dynamics": -1.096397, "expectation": {"probability": 54.3978, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2358.5, "high": 2358.5, "low": 2150.5, "close": 2259.800049, "volume": 93192}, "trend_line": 2736.076522, "activity_lines": {"activity_5": 2373.200016, "activity_10": 2479.721835, "activity_20": 2718.679707, "activity_30": 2753.168857}, "trend_signal": 0, "fair_value": 2204.690783, "relative_strength": -20.100718, "rate_of_change": -0.22902221353972113, "market_dynamics": -1.043328, "expectation": {"probability": 54.5506, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2398.0, "high": 2449.899902, "low": 2161.100098, "close": 2389.800049, "volume": 82610}, "trend_line": 2734.892643, "activity_lines": {"activity_5": 2366.026693, "activity_10": 2440.160023, "activity_20": 2674.654585, "activity_30": 2730.82844}, "trend_signal": 0, "fair_value": 2215.491159, "relative_strength": -16.354018, "rate_of_change": -0.04326922110841848, "market_dynamics": -1.010619, "expectation": {"probability": 55.8315, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2301.300049, "high": 2390.0, "low": 2248.800049, "close": 2362.899902, "volume": 47872}, "trend_line": 2725.428182, "activity_lines": {"activity_5": 2354.986654, "activity_10": 2409.178183, "activity_20": 2630.2981, "activity_30": 2706.828908}, "trend_signal": 0, "fair_value": 2226.025791, "relative_strength": -18.212239, "rate_of_change": -0.34606334637026653, "market_dynamics": -1.046286, "expectation": {"probability": 54.3978, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2369.899902, "high": 2552.300049, "low": 2350.100098, "close": 2490.800049, "volume": 44574}, "trend_line": 2721.488892, "activity_lines": {"activity_5": 2394.640007, "activity_10": 2412.749099, "activity_20": 2601.628104, "activity_30": 2691.691609}, "trend_signal": 0, "fair_value": 2237.308007, "relative_strength": -13.721239, "rate_of_change": -0.14453838945444117, "market_dynamics": -0.961603, "expectation": {"probability": 54.0336, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2500.800049, "high": 2525.0, "low": 2412.0, "close": 2431.699951, "volume": 30440}, "trend_line": 2721.81263, "activity_lines": {"activity_5": 2416.65332, "activity_10": 2408.865452, "activity_20": 2570.048575, "activity_30": 2672.995548}, "trend_signal": 0, "fair_value": 2248.047054, "relative_strength": -15.104784, "rate_of_change": 0.01189562084753306, "market_dynamics": -0.995271, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2411.0, "high": 2467.0, "low": 2316.5, "close": 2352.399902, "volume": 19765}, "trend_line": 2723.912785, "activity_lines": {"activity_5": 2405.119954, "activity_10": 2396.596342, "activity_20": 2532.970946, "activity_30": 2649.162469}, "trend_signal": 0, "fair_value": 2257.994344, "relative_strength": -16.690236, "rate_of_change": 0.07716016072715799, "market_dynamics": -1.052018, "expectation": {"probability": 51.6201, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2351.0, "high": 2619.300049, "low": 2307.5, "close": 2493.399902, "volume": 81617}, "trend_line": 2726.553166, "activity_lines": {"activity_5": 2434.413265, "activity_10": 2412.047234, "activity_20": 2512.703318, "activity_30": 2634.29067}, "trend_signal": 0, "fair_value": 2268.565241, "relative_strength": -12.962605, "rate_of_change": 0.09693338988458698, "market_dynamics": -0.770129, "expectation": {"probability": 50.6805, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2495.699951, "high": 2503.600098, "low": 2404.0, "close": 2413.800049, "volume": 26656}, "trend_line": 2727.825244, "activity_lines": {"activity_5": 2430.266634, "activity_10": 2412.532701, "activity_20": 2487.358561, "activity_30": 2614.11305}, "trend_signal": 0, "fair_value": 2278.592445, "relative_strength": -16.089623, "rate_of_change": 0.04665516945947442, "market_dynamics": -0.619751, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2411.0, "high": 2471.899902, "low": 2322.0, "close": 2372.5, "volume": 22485}, "trend_line": 2725.766626, "activity_lines": {"activity_5": 2408.959977, "activity_10": 2406.781796, "activity_20": 2462.020943, "activity_30": 2591.18884}, "trend_signal": 0, "fair_value": 2288.164152, "relative_strength": -17.739534, "rate_of_change": -0.07546737110553788, "market_dynamics": -0.452553, "expectation": {"probability": 48.7222, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2386.600098, "high": 2390.199951, "low": 2261.0, "close": 2276.0, "volume": 19321}, "trend_line": 2714.109277, "activity_lines": {"activity_5": 2363.373324, "activity_10": 2386.198162, "activity_20": 2431.39761, "activity_30": 2562.171639}, "trend_signal": 0, "fair_value": 2296.925878, "relative_strength": -20.640717, "rate_of_change": -0.42767230652856586, "market_dynamics": -0.26275, "expectation": {"probability": 48.35, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2274.0, "high": 2278.5, "low": 2135.0, "close": 2195.300049, "volume": 39472}, "trend_line": 2693.995882, "activity_lines": {"activity_5": 2301.266683, "activity_10": 2351.832719, "activity_20": 2397.721424, "activity_30": 2528.700076}, "trend_signal": 0, "fair_value": 2305.176984, "relative_strength": -22.503883, "rate_of_change": -0.7410679875878798, "market_dynamics": -0.360222, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2162.399902, "high": 2356.199951, "low": 2150.100098, "close": 2253.699951, "volume": 39545}, "trend_line": 2673.845321, "activity_lines": {"activity_5": 2269.1, "activity_10": 2329.258168, "activity_20": 2374.966657, "activity_30": 2500.293886}, "trend_signal": 0, "fair_value": 2314.042563, "relative_strength": -19.678937, "rate_of_change": -0.7479803935350031, "market_dynamics": -0.325602, "expectation": {"probability": 44.4533, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2260.899902, "high": 2291.600098, "low": 2221.0, "close": 2228.100098, "volume": 19618}, "trend_line": 2644.813338, "activity_lines": {"activity_5": 2244.380029, "activity_10": 2304.503644, "activity_20": 2353.95, "activity_30": 2471.53613}, "trend_signal": 0, "fair_value": 2322.545324, "relative_strength": -20.394356, "rate_of_change": -1.0857764572986628, "market_dynamics": -0.323729, "expectation": {"probability": 47.1935, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2217.300049, "high": 2290.199951, "low": 2217.300049, "close": 2282.399902, "volume": 23827}, "trend_line": 2618.833333, "activity_lines": {"activity_5": 2250.13999, "activity_10": 2292.072718, "activity_20": 2341.705705, "activity_30": 2448.154618}, "trend_signal": 0, "fair_value": 2331.397117, "relative_strength": -18.830786, "rate_of_change": -0.9823001353904959, "market_dynamics": -0.263236, "expectation": {"probability": 44.3226, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2282.600098, "high": 2330.199951, "low": 2117.0, "close": 2162.699951, "volume": 31863}, "trend_line": 2595.486662, "activity_lines": {"activity_5": 2222.006641, "activity_10": 2261.667258, "activity_20": 2319.915701, "activity_30": 2418.726658}, "trend_signal": 0, "fair_value": 2339.309001, "relative_strength": -20.665559, "rate_of_change": -0.8914912875824558, "market_dynamics": -0.253621, "expectation": {"probability": 46.8817, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2151.899902, "high": 2151.899902, "low": 1975.0, "close": 1990.699951, "volume": 52028}, "trend_line": 2559.759993, "activity_lines": {"activity_5": 2144.093294, "activity_10": 2204.87998, "activity_20": 2284.605697, "activity_30": 2379.708161}, "trend_signal": 0, "fair_value": 2346.121823, "relative_strength": -26.442885, "rate_of_change": -1.3764921054331227, "market_dynamics": -0.319213, "expectation": {"probability": 46.548, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1996.5, "high": 2098.0, "low": 1868.5, "close": 1994.5, "volume": 77879}, "trend_line": 2525.603328, "activity_lines": {"activity_5": 2081.086637, "activity_10": 2155.359983, "activity_20": 2251.925697, "activity_30": 2343.239774}, "trend_signal": 0, "fair_value": 2353.142435, "relative_strength": -23.94788, "rate_of_change": -1.3343698273824836, "market_dynamics": -0.320005, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1996.5, "high": 2091.800049, "low": 1955.199951, "close": 2031.300049, "volume": 56304}, "trend_line": 2485.269995, "activity_lines": {"activity_5": 2047.62666, "activity_10": 2121.601811, "activity_20": 2224.997132, "activity_30": 2311.34924}, "trend_signal": 0, "fair_value": 2360.412956, "relative_strength": -22.916082, "rate_of_change": -1.5969781379698924, "market_dynamics": -0.48459, "expectation": {"probability": 45.1095, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1960.0, "high": 2357.0, "low": 1880.800049, "close": 2323.600098, "volume": 182570}, "trend_line": 2456.306665, "activity_lines": {"activity_5": 2124.720036, "activity_10": 2147.943648, "activity_20": 2228.061428, "activity_30": 2300.918924}, "trend_signal": 0, "fair_value": 2369.056267, "relative_strength": -12.740072, "rate_of_change": -1.1653997375846499, "market_dynamics": -0.211022, "expectation": {"probability": 46.3241, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2325.899902, "high": 2696.899902, "low": 2222.100098, "close": 2546.0, "volume": 265667}, "trend_line": 2432.876668, "activity_lines": {"activity_5": 2273.200033, "activity_10": 2215.61092, "activity_20": 2253.25, "activity_30": 2306.705591}, "trend_signal": 0, "fair_value": 2378.334818, "relative_strength": -3.294811, "rate_of_change": -0.9538710020965637, "market_dynamics": 0.301074, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2480.100098, "high": 2542.5, "low": 2305.0, "close": 2381.699951, "volume": 57640}, "trend_line": 2401.573332, "activity_lines": {"activity_5": 2341.36001, "activity_10": 2248.496365, "activity_20": 2261.738567, "activity_30": 2303.403867}, "trend_signal": 0, "fair_value": 2386.819702, "relative_strength": -9.540609, "rate_of_change": -1.286679937858648, "market_dynamics": 0.60994, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2412.5, "high": 2415.0, "low": 2251.0, "close": 2278.800049, "volume": 41141}, "trend_line": 2373.176668, "activity_lines": {"activity_5": 2349.153353, "activity_10": 2259.283647, "activity_20": 2259.846668, "activity_30": 2295.48301}, "trend_signal": 0, "fair_value": 2394.41473, "relative_strength": -11.758652, "rate_of_change": -1.182419192519576, "market_dynamics": 0.946082, "expectation": {"probability": 51.8242, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2220.0, "high": 2300.0, "low": 2075.899902, "close": 2126.5, "volume": 58794}, "trend_line": 2344.583333, "activity_lines": {"activity_5": 2287.226676, "activity_10": 2241.923646, "activity_20": 2243.978574, "activity_30": 2279.568386}, "trend_signal": 0, "fair_value": 2400.205496, "relative_strength": -14.85913, "rate_of_change": -1.204854884406778, "market_dynamics": 0.796766, "expectation": {"probability": 50.5255, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2050.100098, "high": 2166.600098, "low": 1990.900024, "close": 1998.0, "volume": 52903}, "trend_line": 2322.123332, "activity_lines": {"activity_5": 2176.120003, "activity_10": 2203.047283, "activity_20": 2216.998098, "activity_30": 2257.208171}, "trend_signal": 0, "fair_value": 2405.596087, "relative_strength": -15.163149, "rate_of_change": -0.9579527707066542, "market_dynamics": 0.349282, "expectation": {"probability": 49.2902, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1960.099976, "high": 2255.0, "low": 1960.099976, "close": 2189.800049, "volume": 68373}, "trend_line": 2303.0, "activity_lines": {"activity_5": 2150.653353, "activity_10": 2204.214564, "activity_20": 2210.630961, "activity_30": 2248.671185}, "trend_signal": 0, "fair_value": 2412.139738, "relative_strength": -6.543033, "rate_of_change": -0.823527834911747, "market_dynamics": 0.252105, "expectation": {"probability": 48.6572, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2188.899902, "high": 2246.800049, "low": 2053.399902, "close": 2186.5, "volume": 148769}, "trend_line": 2293.65, "activity_lines": {"activity_5": 2147.83335, "activity_10": 2204.289107, "activity_20": 2205.101437, "activity_30": 2241.155056}, "trend_signal": 0, "fair_value": 2418.418299, "relative_strength": -5.20617, "rate_of_change": -0.4059921841076817, "market_dynamics": 0.277744, "expectation": {"probability": 49.3233, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2180.0, "high": 2301.300049, "low": 2072.600098, "close": 2248.399902, "volume": 107144}, "trend_line": 2286.386662, "activity_lines": {"activity_5": 2178.659977, "activity_10": 2212.058176, "activity_20": 2206.257142, "activity_30": 2238.235695}, "trend_signal": 0, "fair_value": 2423.99499, "relative_strength": -1.939524, "rate_of_change": -0.31667159331197886, "market_dynamics": 0.406081, "expectation": {"probability": 48.5261, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2310.600098, "high": 2425.600098, "low": 2202.899902, "close": 2331.5, "volume": 66293}, "trend_line": 2281.309993, "activity_lines": {"activity_5": 2239.213314, "activity_10": 2230.319993, "activity_20": 2216.493808, "activity_30": 2241.146233}, "trend_signal": 0, "fair_value": 2429.283081, "relative_strength": -3.908895, "rate_of_change": -0.22203895274473212, "market_dynamics": 0.640427, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2393.899902, "high": 2553.899902, "low": 2252.199951, "close": 2455.800049, "volume": 69101}, "trend_line": 2279.11333, "activity_lines": {"activity_5": 2327.533333, "activity_10": 2265.723637, "activity_20": 2238.960479, "activity_30": 2252.403656}, "trend_signal": 0, "fair_value": 2435.64343, "relative_strength": -0.037841, "rate_of_change": -0.09628954446085736, "market_dynamics": 0.810909, "expectation": {"probability": 49.7098, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2455.800049, "high": 2567.899902, "low": 2425.0, "close": 2491.199951, "volume": 35806}, "trend_line": 2284.653328, "activity_lines": {"activity_5": 2397.133317, "activity_10": 2305.159992, "activity_20": 2264.401903, "activity_30": 2266.086664}, "trend_signal": 0, "fair_value": 2441.878174, "relative_strength": 3.229622, "rate_of_change": 0.24307689868145965, "market_dynamics": 0.934443, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2491.300049, "high": 2574.899902, "low": 2451.100098, "close": 2485.199951, "volume": 31982}, "trend_line": 2292.166659, "activity_lines": {"activity_5": 2444.639974, "activity_10": 2344.501802, "activity_20": 2288.247137, "activity_30": 2279.025155}, "trend_signal": 0, "fair_value": 2448.758176, "relative_strength": 2.483754, "rate_of_change": 0.32886087827501276, "market_dynamics": 1.06473, "expectation": {"probability": 49.5596, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2485.199951, "high": 2558.0, "low": 2432.100098, "close": 2501.600098, "volume": 34328}, "trend_line": 2295.893327, "activity_lines": {"activity_5": 2477.700016, "activity_10": 2384.943639, "activity_20": 2312.273813, "activity_30": 2292.53699}, "trend_signal": 0, "fair_value": 2455.598092, "relative_strength": 2.512969, "rate_of_change": 0.16258276794000978, "market_dynamics": 1.201664, "expectation": {"probability": 49.6372, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2477.0, "high": 2625.0, "low": 2400.100098, "close": 2407.600098, "volume": 52390}, "trend_line": 2297.383333, "activity_lines": {"activity_5": 2462.546712, "activity_10": 2404.243657, "activity_20": 2326.167632, "activity_30": 2299.743879}, "trend_signal": 1, "fair_value": 2461.032942, "relative_strength": 1.076776, "rate_of_change": 0.06489874692684247, "market_dynamics": 1.115332, "expectation": {"probability": 49.1733, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2407.899902, "high": 2658.399902, "low": 2401.0, "close": 2606.899902, "volume": 119110}, "trend_line": 2301.253328, "activity_lines": {"activity_5": 2508.753337, "activity_10": 2454.669092, "activity_20": 2358.187622, "activity_30": 2319.71269}, "trend_signal": 1, "fair_value": 2466.512302, "relative_strength": 9.200367, "rate_of_change": 0.1684522972030964, "market_dynamics": 1.221043, "expectation": {"probability": 47.8465, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2615.0, "high": 2725.0, "low": 2451.0, "close": 2465.600098, "volume": 104437}, "trend_line": 2302.383333, "activity_lines": {"activity_5": 2497.786703, "activity_10": 2468.332746, "activity_20": 2375.20525, "activity_30": 2330.315707}, "trend_signal": 1, "fair_value": 2472.45015, "relative_strength": 4.443086, "rate_of_change": 0.04910389422369746, "market_dynamics": 1.21482, "expectation": {"probability": 49.4394, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f5201ae-61f9-4ee2-9720-57c288513322/", "share_image": "https://sharemaestro.com/terminal/9f5201ae-61f9-4ee2-9720-57c288513322/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}