{"ticker": {"uuid": "9f53b1f5-9e07-412a-af68-ea7eaa9ba7fe", "symbol": "ANSS", "name": "ANSYS Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANSS was broadly unchanged, moving from 374.30 to 374.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.23 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is negative at 30.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "374.30"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.23"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 374.3, "high": 374.3, "low": 374.3, "close": 374.3, "volume": 0}, "trend_line": 361.387667, "activity_lines": {"activity_5": 374.3, "activity_10": 374.3, "activity_20": 374.269619, "activity_30": 369.930839}, "trend_signal": 1, "fair_value": 324.082019, "relative_strength": -21.225342, "rate_of_change": 0.664434122215022, "market_dynamics": -0.381069, "expectation": {"probability": 30.7442, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-11-25", "ohlcv": {"open": 243.02, "high": 247.97, "low": 238.34, "close": 246.44, "volume": 1058648}, "trend_line": 246.698, "activity_lines": {"activity_5": 241.538667, "activity_10": 231.601091, "activity_20": 236.574095, "activity_30": 241.358602}, "trend_signal": 0, "fair_value": 308.792532, "relative_strength": -2.269166, "rate_of_change": -0.3936642266213896, "market_dynamics": 0.045951, "expectation": {"probability": 46.1071, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 246.04, "high": 260.07, "low": 237.94, "close": 256.74, "volume": 2594556}, "trend_line": 246.536333, "activity_lines": {"activity_5": 248.404667, "activity_10": 237.051818, "activity_20": 237.750714, "activity_30": 242.006473}, "trend_signal": 0, "fair_value": 308.793237, "relative_strength": 0.150925, "rate_of_change": -0.06553235129591413, "market_dynamics": 0.350784, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 253.47, "high": 253.9, "low": 240.22, "close": 242.21, "volume": 2135980}, "trend_line": 246.124333, "activity_lines": {"activity_5": 248.037333, "activity_10": 239.366182, "activity_20": 237.467571, "activity_30": 241.727355}, "trend_signal": 0, "fair_value": 308.718109, "relative_strength": -1.675707, "rate_of_change": -0.16711532737854348, "market_dynamics": 0.358578, "expectation": {"probability": 45.831, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 242.19, "high": 263.1865, "low": 238.59, "close": 242.79, "volume": 3786344}, "trend_line": 245.812333, "activity_lines": {"activity_5": 245.976667, "activity_10": 241.413091, "activity_20": 237.32519, "activity_30": 241.512237}, "trend_signal": 0, "fair_value": 308.614904, "relative_strength": 1.700009, "rate_of_change": -0.1267651987908127, "market_dynamics": 0.534648, "expectation": {"probability": 41.1354, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 241.38, "high": 243.06, "low": 231.3401, "close": 237.55, "volume": 2079866}, "trend_line": 244.91, "activity_lines": {"activity_5": 243.030667, "activity_10": 242.062, "activity_20": 236.856143, "activity_30": 240.979183}, "trend_signal": 0, "fair_value": 308.479455, "relative_strength": 2.127558, "rate_of_change": -0.3670820698813345, "market_dynamics": 0.639813, "expectation": {"probability": 42.3783, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 237.6, "high": 244.28, "low": 233.12, "close": 241.59, "volume": 1225786}, "trend_line": 244.328333, "activity_lines": {"activity_5": 241.845333, "activity_10": 242.821091, "activity_20": 237.000095, "activity_30": 240.764989}, "trend_signal": 0, "fair_value": 308.380865, "relative_strength": 4.536084, "rate_of_change": -0.23750234780123727, "market_dynamics": 0.57981, "expectation": {"probability": 41.1028, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 245.27, "high": 248.13, "low": 230.0, "close": 239.41, "volume": 1897940}, "trend_line": 244.246333, "activity_lines": {"activity_5": 240.256667, "activity_10": 242.684909, "activity_20": 237.141095, "activity_30": 240.447677}, "trend_signal": 0, "fair_value": 308.24375, "relative_strength": 2.779963, "rate_of_change": -0.03356139625443834, "market_dynamics": 0.594591, "expectation": {"probability": 42.9008, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 241.97, "high": 254.25, "low": 241.4, "close": 254.1, "volume": 1818856}, "trend_line": 244.963, "activity_lines": {"activity_5": 244.72, "activity_10": 244.882909, "activity_20": 238.834524, "activity_30": 241.083398}, "trend_signal": 0, "fair_value": 308.140032, "relative_strength": 4.406755, "rate_of_change": 0.29341975832243145, "market_dynamics": 0.608333, "expectation": {"probability": 43.0022, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 254.06, "high": 258.86, "low": 248.0, "close": 256.42, "volume": 1692130}, "trend_line": 244.945333, "activity_lines": {"activity_5": 249.164, "activity_10": 246.772, "activity_20": 240.749905, "activity_30": 241.822559}, "trend_signal": 0, "fair_value": 308.005929, "relative_strength": 4.782976, "rate_of_change": -0.007212109583891761, "market_dynamics": 0.708206, "expectation": {"probability": 43.3237, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 256.44, "high": 268.36, "low": 249.79, "close": 266.67, "volume": 1892778}, "trend_line": 245.828, "activity_lines": {"activity_5": 256.116, "activity_10": 250.511818, "activity_20": 243.585333, "activity_30": 243.224151}, "trend_signal": 0, "fair_value": 307.956827, "relative_strength": 4.03215, "rate_of_change": 0.36035265060551197, "market_dynamics": 0.862854, "expectation": {"probability": 45.0826, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 262.19, "high": 284.79, "low": 260.845, "close": 275.23, "volume": 2169765}, "trend_line": 246.680667, "activity_lines": {"activity_5": 263.98, "activity_10": 255.391455, "activity_20": 247.198524, "activity_30": 245.121054}, "trend_signal": 0, "fair_value": 307.895288, "relative_strength": 3.940331, "rate_of_change": 0.3468551182127328, "market_dynamics": 1.091304, "expectation": {"probability": 45.474, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 271.46, "high": 278.99, "low": 264.93, "close": 267.04, "volume": 1673588}, "trend_line": 247.555667, "activity_lines": {"activity_5": 266.871333, "activity_10": 258.258545, "activity_20": 249.867476, "activity_30": 246.434559}, "trend_signal": 0, "fair_value": 307.735417, "relative_strength": 3.107958, "rate_of_change": 0.35470959708407146, "market_dynamics": 1.263043, "expectation": {"probability": 45.5982, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 268.72, "high": 278.165, "low": 267.58, "close": 270.76, "volume": 1935212}, "trend_line": 247.908667, "activity_lines": {"activity_5": 269.160667, "activity_10": 261.614727, "activity_20": 252.712143, "activity_30": 247.931613}, "trend_signal": 1, "fair_value": 307.630609, "relative_strength": 4.001817, "rate_of_change": 0.14259419074418064, "market_dynamics": 1.37175, "expectation": {"probability": 48.4459, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 266.88, "high": 299.95, "low": 263.78, "close": 291.34, "volume": 3314758}, "trend_line": 248.320333, "activity_lines": {"activity_5": 277.199333, "activity_10": 268.193636, "activity_20": 257.28319, "activity_30": 250.733634}, "trend_signal": 1, "fair_value": 307.945673, "relative_strength": 15.340048, "rate_of_change": 0.1660555094671203, "market_dynamics": 1.57133, "expectation": {"probability": 49.8647, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 294.65, "high": 312.66, "low": 292.28, "close": 310.37, "volume": 3455677}, "trend_line": 249.15, "activity_lines": {"activity_5": 289.253333, "activity_10": 277.349818, "activity_20": 263.31881, "activity_30": 254.736839}, "trend_signal": 1, "fair_value": 308.410994, "relative_strength": 19.38297, "rate_of_change": 0.33411158481331477, "market_dynamics": 1.682429, "expectation": {"probability": 52.4169, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 310.86, "high": 312.16, "low": 292.97, "close": 296.03, "volume": 3024016}, "trend_line": 249.532, "activity_lines": {"activity_5": 293.614, "activity_10": 282.574727, "activity_20": 267.478429, "activity_30": 257.761355}, "trend_signal": 1, "fair_value": 308.799519, "relative_strength": 17.9607, "rate_of_change": 0.15332129239414208, "market_dynamics": 1.703553, "expectation": {"probability": 49.902, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 293.1, "high": 316.48, "low": 290.93, "close": 311.09, "volume": 4071889}, "trend_line": 250.847667, "activity_lines": {"activity_5": 301.608, "activity_10": 289.548, "activity_20": 272.682429, "activity_30": 261.732839}, "trend_signal": 1, "fair_value": 309.427596, "relative_strength": 16.864622, "rate_of_change": 0.5272538191494439, "market_dynamics": 1.865579, "expectation": {"probability": 53.1608, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 312.24, "high": 318.51, "low": 308.98, "close": 315.7, "volume": 2177228}, "trend_line": 252.894, "activity_lines": {"activity_5": 308.202, "activity_10": 296.056182, "activity_20": 277.895952, "activity_30": 265.91686}, "trend_signal": 1, "fair_value": 310.021699, "relative_strength": 15.926647, "rate_of_change": 0.8157672042451183, "market_dynamics": 1.785239, "expectation": {"probability": 54.0407, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 315.81, "high": 333.89, "low": 313.44, "close": 332.8, "volume": 2750462}, "trend_line": 255.833, "activity_lines": {"activity_5": 317.5, "activity_10": 304.553455, "activity_20": 284.253333, "activity_30": 271.072086}, "trend_signal": 1, "fair_value": 310.755673, "relative_strength": 17.979614, "rate_of_change": 1.1621469864844531, "market_dynamics": 1.736513, "expectation": {"probability": 54.7363, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 329.99, "high": 332.83, "low": 319.06, "close": 322.08, "volume": 1723209}, "trend_line": 257.942333, "activity_lines": {"activity_5": 320.460667, "activity_10": 309.712909, "activity_20": 289.222667, "activity_30": 275.346086}, "trend_signal": 1, "fair_value": 311.29516, "relative_strength": 14.866258, "rate_of_change": 0.8244960579753279, "market_dynamics": 1.688204, "expectation": {"probability": 54.71, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 318.64, "high": 324.145, "low": 314.07, "close": 317.47, "volume": 1785906}, "trend_line": 260.5, "activity_lines": {"activity_5": 321.104, "activity_10": 313.026727, "activity_20": 293.38, "activity_30": 279.186581}, "trend_signal": 1, "fair_value": 311.638558, "relative_strength": 12.654164, "rate_of_change": 0.9915654286960259, "market_dynamics": 1.503036, "expectation": {"probability": 53.9633, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 318.21, "high": 326.81, "low": 316.89, "close": 323.57, "volume": 1497231}, "trend_line": 263.634333, "activity_lines": {"activity_5": 322.351333, "activity_10": 316.681636, "activity_20": 297.780048, "activity_30": 283.255613}, "trend_signal": 1, "fair_value": 312.049583, "relative_strength": 15.114883, "rate_of_change": 1.2031988483685323, "market_dynamics": 1.375489, "expectation": {"probability": 54.1389, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 323.3, "high": 325.65, "low": 309.37, "close": 313.92, "volume": 1918738}, "trend_line": 266.708333, "activity_lines": {"activity_5": 319.55, "activity_10": 317.554182, "activity_20": 300.94281, "activity_30": 286.499849}, "trend_signal": 1, "fair_value": 312.423173, "relative_strength": 9.416921, "rate_of_change": 1.1660089810836418, "market_dynamics": 1.120692, "expectation": {"probability": 54.6964, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 312.22, "high": 315.22, "low": 282.0, "close": 301.68, "volume": 3231595}, "trend_line": 269.487667, "activity_lines": {"activity_5": 312.787333, "activity_10": 315.416545, "activity_20": 302.598381, "activity_30": 288.756086}, "trend_signal": 1, "fair_value": 312.670994, "relative_strength": 4.857395, "rate_of_change": 1.042087425142433, "market_dynamics": 0.873711, "expectation": {"probability": 50.1771, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 300.25, "high": 300.905, "low": 291.05, "close": 297.49, "volume": 1961594}, "trend_line": 272.630333, "activity_lines": {"activity_5": 306.702667, "activity_10": 312.329091, "activity_20": 303.574476, "activity_30": 290.562688}, "trend_signal": 1, "fair_value": 312.950224, "relative_strength": 2.574792, "rate_of_change": 1.1661631995945922, "market_dynamics": 0.451625, "expectation": {"probability": 49.3899, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 296.41, "high": 308.8, "low": 294.21, "close": 305.56, "volume": 1656913}, "trend_line": 275.677333, "activity_lines": {"activity_5": 304.947333, "activity_10": 310.943091, "activity_20": 305.033714, "activity_30": 292.687183}, "trend_signal": 1, "fair_value": 313.179006, "relative_strength": 1.701977, "rate_of_change": 1.1176305902835721, "market_dynamics": 0.056542, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 305.88, "high": 319.98, "low": 296.03, "close": 319.4, "volume": 2346466}, "trend_line": 278.961, "activity_lines": {"activity_5": 308.599333, "activity_10": 311.900182, "activity_20": 307.506429, "activity_30": 295.508}, "trend_signal": 1, "fair_value": 313.41234, "relative_strength": 2.560861, "rate_of_change": 1.1911269469514336, "market_dynamics": -0.151274, "expectation": {"probability": 55.0078, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 324.45, "high": 331.71, "low": 318.4, "close": 325.0, "volume": 2915560}, "trend_line": 282.664, "activity_lines": {"activity_5": 314.396, "activity_10": 313.724364, "activity_20": 310.131571, "activity_30": 298.478258}, "trend_signal": 1, "fair_value": 313.642468, "relative_strength": 2.379105, "rate_of_change": 1.3274256974989245, "market_dynamics": -0.243793, "expectation": {"probability": 55.1975, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 321.89, "high": 329.25, "low": 308.17, "close": 325.53, "volume": 2552200}, "trend_line": 284.991333, "activity_lines": {"activity_5": 319.630667, "activity_10": 315.475818, "activity_20": 312.469571, "activity_30": 301.243806}, "trend_signal": 1, "fair_value": 313.996699, "relative_strength": 2.425539, "rate_of_change": 0.823356706195345, "market_dynamics": -0.172739, "expectation": {"probability": 56.515, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 326.21, "high": 339.55, "low": 324.85, "close": 334.37, "volume": 2593246}, "trend_line": 288.011667, "activity_lines": {"activity_5": 326.222, "activity_10": 318.966727, "activity_20": 315.320381, "activity_30": 304.429527}, "trend_signal": 1, "fair_value": 314.335032, "relative_strength": 1.246168, "rate_of_change": 1.0597985448210074, "market_dynamics": -0.00749, "expectation": {"probability": 56.7387, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 329.86, "high": 336.035, "low": 318.95, "close": 319.54, "volume": 1974959}, "trend_line": 290.448333, "activity_lines": {"activity_5": 325.411333, "activity_10": 319.537818, "activity_20": 316.436429, "activity_30": 306.463613}, "trend_signal": 1, "fair_value": 314.56875, "relative_strength": -1.946773, "rate_of_change": 0.8460303102929516, "market_dynamics": -0.113897, "expectation": {"probability": 54.0931, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 318.34, "high": 334.64, "low": 315.65, "close": 330.27, "volume": 2014092}, "trend_line": 292.899333, "activity_lines": {"activity_5": 327.245333, "activity_10": 322.022182, "activity_20": 318.363381, "activity_30": 309.032753}, "trend_signal": 1, "fair_value": 314.775801, "relative_strength": -0.61944, "rate_of_change": 0.8438678145210845, "market_dynamics": -0.192606, "expectation": {"probability": 53.9586, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 327.84, "high": 328.8, "low": 317.25, "close": 320.17, "volume": 1257499}, "trend_line": 295.498, "activity_lines": {"activity_5": 324.988, "activity_10": 322.548364, "activity_20": 319.027333, "activity_30": 310.792151}, "trend_signal": 1, "fair_value": 314.894519, "relative_strength": -2.869619, "rate_of_change": 0.8872218906691663, "market_dynamics": -0.352797, "expectation": {"probability": 53.5301, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 320.91, "high": 348.38, "low": 320.91, "close": 344.25, "volume": 1986671}, "trend_line": 298.88, "activity_lines": {"activity_5": 331.079333, "activity_10": 327.339091, "activity_20": 321.749333, "activity_30": 313.937441}, "trend_signal": 1, "fair_value": 315.170929, "relative_strength": 0.734538, "rate_of_change": 1.144508592274738, "market_dynamics": -0.325197, "expectation": {"probability": 55.4596, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 342.14, "high": 351.225, "low": 339.6, "close": 341.76, "volume": 2929516}, "trend_line": 302.353667, "activity_lines": {"activity_5": 335.092667, "activity_10": 330.903091, "activity_20": 323.982238, "activity_30": 316.703892}, "trend_signal": 1, "fair_value": 315.480224, "relative_strength": 0.831093, "rate_of_change": 1.1622279844753673, "market_dynamics": -0.001213, "expectation": {"probability": 55.8189, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 343.19, "high": 345.09, "low": 332.97, "close": 338.23, "volume": 1859879}, "trend_line": 305.575, "activity_lines": {"activity_5": 337.436667, "activity_10": 333.020364, "activity_20": 325.729476, "activity_30": 319.018495}, "trend_signal": 1, "fair_value": 315.65734, "relative_strength": -2.234973, "rate_of_change": 1.065418862606358, "market_dynamics": 0.087429, "expectation": {"probability": 51.8033, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 338.51, "high": 342.26, "low": 299.6907, "close": 304.65, "volume": 3817164}, "trend_line": 307.749667, "activity_lines": {"activity_5": 327.341333, "activity_10": 328.438182, "activity_20": 324.077667, "activity_30": 318.958817}, "trend_signal": 1, "fair_value": 315.607853, "relative_strength": -9.088621, "rate_of_change": 0.7116639122964901, "market_dynamics": 0.125146, "expectation": {"probability": 49.2882, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 303.69, "high": 309.11, "low": 294.001, "close": 301.21, "volume": 2057752}, "trend_line": 309.32, "activity_lines": {"activity_5": 317.807333, "activity_10": 323.498727, "activity_20": 322.128905, "activity_30": 318.536903}, "trend_signal": 1, "fair_value": 315.531058, "relative_strength": -8.603805, "rate_of_change": 0.510263102900451, "market_dynamics": -0.269693, "expectation": {"probability": 50.08, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 298.99, "high": 305.145, "low": 287.205, "close": 292.59, "volume": 2556959}, "trend_line": 310.525667, "activity_lines": {"activity_5": 306.664, "activity_10": 317.424545, "activity_20": 319.42819, "activity_30": 317.457548}, "trend_signal": 0, "fair_value": 315.326506, "relative_strength": -9.150053, "rate_of_change": 0.38977983964826246, "market_dynamics": -0.747879, "expectation": {"probability": 48.8912, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 294.11, "high": 307.68, "low": 293.13, "close": 304.89, "volume": 1864314}, "trend_line": 311.799667, "activity_lines": {"activity_5": 303.064667, "activity_10": 314.185636, "activity_20": 318.090381, "activity_30": 317.093957}, "trend_signal": 0, "fair_value": 315.122532, "relative_strength": -6.871548, "rate_of_change": 0.41027204363109887, "market_dynamics": -1.078972, "expectation": {"probability": 49.2624, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 306.77, "high": 320.91, "low": 304.93, "close": 319.03, "volume": 2011740}, "trend_line": 313.259667, "activity_lines": {"activity_5": 306.636667, "activity_10": 314.053636, "activity_20": 318.181095, "activity_30": 317.56043}, "trend_signal": 0, "fair_value": 315.108558, "relative_strength": -6.075135, "rate_of_change": 0.4682493775722921, "market_dynamics": -1.151131, "expectation": {"probability": 52.5465, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 318.53, "high": 322.055, "low": 313.31, "close": 314.35, "volume": 1524109}, "trend_line": 314.836667, "activity_lines": {"activity_5": 309.928667, "activity_10": 313.08, "activity_20": 317.818667, "activity_30": 317.630774}, "trend_signal": 0, "fair_value": 315.110288, "relative_strength": -6.198351, "rate_of_change": 0.5034162281734145, "market_dynamics": -1.144366, "expectation": {"probability": 49.7279, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 316.1, "high": 319.58, "low": 306.775, "close": 310.72, "volume": 2561113}, "trend_line": 316.168667, "activity_lines": {"activity_5": 311.364, "activity_10": 311.735818, "activity_20": 317.154429, "activity_30": 317.365183}, "trend_signal": 0, "fair_value": 315.146442, "relative_strength": -6.83879, "rate_of_change": 0.42307651541745317, "market_dynamics": -1.087079, "expectation": {"probability": 49.3373, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 309.47, "high": 315.05, "low": 300.76, "close": 302.91, "volume": 1764042}, "trend_line": 316.554333, "activity_lines": {"activity_5": 309.562, "activity_10": 309.143455, "activity_20": 315.761619, "activity_30": 316.509785}, "trend_signal": 0, "fair_value": 315.087147, "relative_strength": -6.058664, "rate_of_change": 0.12198109435049041, "market_dynamics": -1.097579, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 300.71, "high": 302.42, "low": 292.06, "close": 297.55, "volume": 2155341}, "trend_line": 316.127, "activity_lines": {"activity_5": 305.285333, "activity_10": 306.328182, "activity_20": 313.852476, "activity_30": 315.283699}, "trend_signal": 0, "fair_value": 314.933109, "relative_strength": -7.804512, "rate_of_change": -0.13499515105357157, "market_dynamics": -1.161317, "expectation": {"probability": 47.8799, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 296.93, "high": 298.765, "low": 285.39, "close": 296.51, "volume": 2421023}, "trend_line": 316.143, "activity_lines": {"activity_5": 301.151333, "activity_10": 304.127636, "activity_20": 311.844, "activity_30": 314.018086}, "trend_signal": 0, "fair_value": 314.674712, "relative_strength": -9.739385, "rate_of_change": 0.005061257026436435, "market_dynamics": -1.132179, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 292.95, "high": 306.505, "low": 291.13, "close": 293.13, "volume": 1856315}, "trend_line": 315.544333, "activity_lines": {"activity_5": 297.392, "activity_10": 302.071091, "activity_20": 309.556714, "activity_30": 312.533376}, "trend_signal": 0, "fair_value": 314.311955, "relative_strength": -10.94382, "rate_of_change": -0.18936588822146236, "market_dynamics": -1.237472, "expectation": {"probability": 46.5062, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 295.38, "high": 300.87, "low": 277.6, "close": 279.72, "volume": 1856689}, "trend_line": 314.345, "activity_lines": {"activity_5": 290.577333, "activity_10": 297.785818, "activity_20": 306.117381, "activity_30": 310.222129}, "trend_signal": 0, "fair_value": 313.988237, "relative_strength": -12.469596, "rate_of_change": -0.3800838343688357, "market_dynamics": -1.254102, "expectation": {"probability": 45.8485, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 278.94, "high": 281.98, "low": 266.76, "close": 270.75, "volume": 2214320}, "trend_line": 312.276667, "activity_lines": {"activity_5": 282.839333, "activity_10": 292.260364, "activity_20": 302.039381, "activity_30": 307.409548}, "trend_signal": 0, "fair_value": 313.772724, "relative_strength": -12.984638, "rate_of_change": -0.6579818352447319, "market_dynamics": -1.25623, "expectation": {"probability": 45.2092, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 273.75, "high": 289.42, "low": 258.01, "close": 287.74, "volume": 4297702}, "trend_line": 311.132, "activity_lines": {"activity_5": 282.908667, "activity_10": 290.221091, "activity_20": 299.840333, "activity_30": 305.826538}, "trend_signal": 0, "fair_value": 313.458237, "relative_strength": -13.099869, "rate_of_change": -0.36655540453810787, "market_dynamics": -1.208052, "expectation": {"probability": 45.9685, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 287.21, "high": 291.869, "low": 277.69, "close": 291.5, "volume": 2193029}, "trend_line": 310.266333, "activity_lines": {"activity_5": 284.885333, "activity_10": 289.177273, "activity_20": 298.221429, "activity_30": 304.559957}, "trend_signal": 0, "fair_value": 313.222917, "relative_strength": -14.222521, "rate_of_change": -0.2782314258899857, "market_dynamics": -1.050059, "expectation": {"probability": 46.6117, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 290.1, "high": 303.77, "low": 287.095, "close": 299.46, "volume": 2229017}, "trend_line": 309.462667, "activity_lines": {"activity_5": 289.849333, "activity_10": 290.081273, "activity_20": 297.494143, "activity_30": 303.862774}, "trend_signal": 0, "fair_value": 313.102404, "relative_strength": -13.467164, "rate_of_change": -0.25902455874900365, "market_dynamics": -0.80621, "expectation": {"probability": 47.3589, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 301.05, "high": 303.44, "low": 293.72, "close": 297.9, "volume": 1340312}, "trend_line": 308.928667, "activity_lines": {"activity_5": 293.871333, "activity_10": 290.972364, "activity_20": 296.765, "activity_30": 303.116796}, "trend_signal": 0, "fair_value": 312.894006, "relative_strength": -14.501478, "rate_of_change": -0.1725571634138317, "market_dynamics": -0.641861, "expectation": {"probability": 46.5106, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 298.14, "high": 301.555, "low": 290.12, "close": 295.48, "volume": 2844596}, "trend_line": 308.722, "activity_lines": {"activity_5": 295.874667, "activity_10": 291.656545, "activity_20": 295.911429, "activity_30": 302.24914}, "trend_signal": 0, "fair_value": 312.586378, "relative_strength": -15.059781, "rate_of_change": -0.06689796774348511, "market_dynamics": -0.437577, "expectation": {"probability": 45.9923, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 288.2, "high": 291.3299, "low": 275.81, "close": 287.2, "volume": 3886637}, "trend_line": 308.379, "activity_lines": {"activity_5": 293.469333, "activity_10": 290.970364, "activity_20": 294.501524, "activity_30": 300.860624}, "trend_signal": 0, "fair_value": 312.278782, "relative_strength": -17.674665, "rate_of_change": -0.11110319316406377, "market_dynamics": -0.329093, "expectation": {"probability": 45.0404, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 288.14, "high": 303.29, "low": 285.485, "close": 295.47, "volume": 4572650}, "trend_line": 308.042667, "activity_lines": {"activity_5": 293.856667, "activity_10": 291.976, "activity_20": 294.139048, "activity_30": 300.027785}, "trend_signal": 0, "fair_value": 311.879167, "relative_strength": -17.767305, "rate_of_change": -0.1090648195888905, "market_dynamics": -0.150608, "expectation": {"probability": 45.972, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 296.1, "high": 363.86, "low": 294.34, "close": 357.98, "volume": 6943427}, "trend_line": 309.328667, "activity_lines": {"activity_5": 314.816, "activity_10": 304.366, "activity_20": 299.933524, "activity_30": 303.249548}, "trend_signal": 0, "fair_value": 311.839487, "relative_strength": -1.270089, "rate_of_change": 0.41747463509657295, "market_dynamics": 0.407177, "expectation": {"probability": 48.6558, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 358.29, "high": 364.31, "low": 355.0, "close": 362.88, "volume": 4491441}, "trend_line": 310.591333, "activity_lines": {"activity_5": 333.507333, "activity_10": 316.467818, "activity_20": 305.940714, "activity_30": 306.704473}, "trend_signal": 0, "fair_value": 311.83359, "relative_strength": -0.190336, "rate_of_change": 0.40819559733855004, "market_dynamics": 0.84431, "expectation": {"probability": 49.4481, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 358.8, "high": 359.99, "low": 338.03, "close": 344.08, "volume": 5831410}, "trend_line": 311.209667, "activity_lines": {"activity_5": 341.6, "activity_10": 323.639455, "activity_20": 309.863762, "activity_30": 308.865032}, "trend_signal": 0, "fair_value": 311.637564, "relative_strength": -2.252565, "rate_of_change": 0.19908282501881802, "market_dynamics": 1.272706, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 345.68, "high": 358.06, "low": 344.231, "close": 346.48, "volume": 4577988}, "trend_line": 311.613333, "activity_lines": {"activity_5": 347.252667, "activity_10": 329.914182, "activity_20": 313.77019, "activity_30": 311.140538}, "trend_signal": 0, "fair_value": 311.523462, "relative_strength": -4.515633, "rate_of_change": 0.12970869571348725, "market_dynamics": 1.487288, "expectation": {"probability": 49.5618, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 333.91, "high": 338.645, "low": 322.24, "close": 337.0, "volume": 8354771}, "trend_line": 312.195333, "activity_lines": {"activity_5": 345.793333, "activity_10": 333.397273, "activity_20": 316.575714, "activity_30": 312.778387}, "trend_signal": 1, "fair_value": 311.282628, "relative_strength": -9.467932, "rate_of_change": 0.186769928743708, "market_dynamics": 1.379804, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 337.09, "high": 345.28, "low": 331.67, "close": 332.24, "volume": 4642393}, "trend_line": 312.261, "activity_lines": {"activity_5": 339.978667, "activity_10": 335.187636, "activity_20": 318.842333, "activity_30": 314.071591}, "trend_signal": 1, "fair_value": 311.140769, "relative_strength": -11.063677, "rate_of_change": 0.021033946718229453, "market_dynamics": 1.173798, "expectation": {"probability": 46.7667, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 332.93, "high": 336.795, "low": 326.83, "close": 335.25, "volume": 4626534}, "trend_line": 312.763667, "activity_lines": {"activity_5": 336.883333, "activity_10": 336.929273, "activity_20": 321.310429, "activity_30": 315.554753}, "trend_signal": 1, "fair_value": 310.857244, "relative_strength": -11.105864, "rate_of_change": 0.1609765548691556, "market_dynamics": 1.029327, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 337.34, "high": 346.79, "low": 332.26, "close": 342.28, "volume": 2880311}, "trend_line": 312.698, "activity_lines": {"activity_5": 337.973333, "activity_10": 339.27, "activity_20": 324.331238, "activity_30": 317.459032}, "trend_signal": 1, "fair_value": 310.464167, "relative_strength": -10.688637, "rate_of_change": -0.020995725184415046, "market_dynamics": 0.879133, "expectation": {"probability": 48.3134, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 341.42, "high": 343.17, "low": 326.1601, "close": 329.85, "volume": 3069951}, "trend_line": 312.301, "activity_lines": {"activity_5": 335.04, "activity_10": 338.499818, "activity_20": 325.980762, "activity_30": 318.565613}, "trend_signal": 1, "fair_value": 310.044167, "relative_strength": -12.369215, "rate_of_change": -0.12695955842377993, "market_dynamics": 0.622049, "expectation": {"probability": 46.7833, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 328.74, "high": 352.97, "low": 321.45, "close": 340.89, "volume": 2758486}, "trend_line": 312.389667, "activity_lines": {"activity_5": 336.895333, "activity_10": 338.961455, "activity_20": 328.527905, "activity_30": 320.410065}, "trend_signal": 1, "fair_value": 310.043526, "relative_strength": -10.280417, "rate_of_change": 0.028391519719753292, "market_dynamics": 0.479855, "expectation": {"probability": 49.4093, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 339.62, "high": 341.5, "low": 332.12, "close": 339.62, "volume": 2668153}, "trend_line": 313.555333, "activity_lines": {"activity_5": 338.068, "activity_10": 338.366364, "activity_20": 330.742762, "activity_30": 322.16686}, "trend_signal": 1, "fair_value": 310.246026, "relative_strength": -11.838867, "rate_of_change": 0.3731448646155266, "market_dynamics": 0.300791, "expectation": {"probability": 47.9733, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 340.37, "high": 342.5, "low": 327.345, "close": 335.11, "volume": 2149217}, "trend_line": 314.685333, "activity_lines": {"activity_5": 337.245333, "activity_10": 337.285091, "activity_20": 332.306714, "activity_30": 323.557484}, "trend_signal": 1, "fair_value": 310.362885, "relative_strength": -11.170906, "rate_of_change": 0.3603829630925127, "market_dynamics": 0.131251, "expectation": {"probability": 46.8031, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 335.68, "high": 338.46, "low": 326.205, "close": 327.88, "volume": 2172777}, "trend_line": 315.861667, "activity_lines": {"activity_5": 334.022, "activity_10": 335.394182, "activity_20": 332.918333, "activity_30": 324.408753}, "trend_signal": 1, "fair_value": 310.386154, "relative_strength": -11.53097, "rate_of_change": 0.37381278268853957, "market_dynamics": -0.005991, "expectation": {"probability": 46.35, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 330.66, "high": 352.58, "low": 328.6, "close": 349.24, "volume": 2678023}, "trend_line": 317.34, "activity_lines": {"activity_5": 338.878667, "activity_10": 337.681455, "activity_20": 335.29219, "activity_30": 326.562194}, "trend_signal": 1, "fair_value": 310.42641, "relative_strength": -8.021778, "rate_of_change": 0.4680317855727532, "market_dynamics": -0.079827, "expectation": {"probability": 48.7595, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 347.58, "high": 354.34, "low": 343.4652, "close": 347.16, "volume": 1989397}, "trend_line": 318.277667, "activity_lines": {"activity_5": 341.749333, "activity_10": 339.540364, "activity_20": 337.175095, "activity_30": 328.486065}, "trend_signal": 1, "fair_value": 310.396346, "relative_strength": -7.533803, "rate_of_change": 0.29547709081743023, "market_dynamics": -0.249477, "expectation": {"probability": 45.7553, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 347.16, "high": 352.71, "low": 340.66, "close": 341.87, "volume": 1943145}, "trend_line": 319.195, "activity_lines": {"activity_5": 342.438667, "activity_10": 340.252727, "activity_20": 338.289143, "activity_30": 330.008151}, "trend_signal": 1, "fair_value": 310.237179, "relative_strength": -7.700317, "rate_of_change": 0.28821783464938655, "market_dynamics": -0.374899, "expectation": {"probability": 44.7677, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 342.08, "high": 348.24, "low": 332.88, "close": 334.2, "volume": 1920713}, "trend_line": 319.977667, "activity_lines": {"activity_5": 340.421333, "activity_10": 339.395455, "activity_20": 338.470762, "activity_30": 330.976215}, "trend_signal": 1, "fair_value": 309.9825, "relative_strength": -8.816348, "rate_of_change": 0.24520026942778037, "market_dynamics": -0.454906, "expectation": {"probability": 43.5442, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 337.69, "high": 338.3087, "low": 320.32, "close": 322.11, "volume": 1462696}, "trend_line": 320.617667, "activity_lines": {"activity_5": 334.434667, "activity_10": 336.359091, "activity_20": 337.328095, "activity_30": 331.113785}, "trend_signal": 1, "fair_value": 309.664423, "relative_strength": -6.567384, "rate_of_change": 0.20001395909921, "market_dynamics": -0.714147, "expectation": {"probability": 43.5442, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 326.26, "high": 336.07, "low": 321.89, "close": 333.75, "volume": 1287074}, "trend_line": 321.824333, "activity_lines": {"activity_5": 332.712667, "activity_10": 335.805818, "activity_20": 337.16719, "activity_30": 331.961032}, "trend_signal": 1, "fair_value": 309.459872, "relative_strength": -6.419008, "rate_of_change": 0.376356677812156, "market_dynamics": -0.766103, "expectation": {"probability": 46.3298, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 333.5, "high": 333.5, "low": 308.03, "close": 319.52, "volume": 3013030}, "trend_line": 322.591333, "activity_lines": {"activity_5": 327.28, "activity_10": 332.594364, "activity_20": 335.429381, "activity_30": 331.812366}, "trend_signal": 1, "fair_value": 309.377436, "relative_strength": -10.902416, "rate_of_change": 0.23832877795477192, "market_dynamics": -0.78167, "expectation": {"probability": 44.5406, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 320.23, "high": 331.275, "low": 318.77, "close": 328.25, "volume": 1380700}, "trend_line": 323.762, "activity_lines": {"activity_5": 326.6, "activity_10": 331.358727, "activity_20": 334.408476, "activity_30": 332.177441}, "trend_signal": 1, "fair_value": 309.388846, "relative_strength": -9.452386, "rate_of_change": 0.3628947464623857, "market_dynamics": -0.849008, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 331.42, "high": 333.045, "low": 323.915, "close": 327.71, "volume": 2165986}, "trend_line": 325.361667, "activity_lines": {"activity_5": 326.648, "activity_10": 330.231636, "activity_20": 333.477714, "activity_30": 332.432151}, "trend_signal": 1, "fair_value": 309.3725, "relative_strength": -11.149245, "rate_of_change": 0.4940873234042324, "market_dynamics": -0.765565, "expectation": {"probability": 44.9138, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 327.71, "high": 335.18, "low": 324.865, "close": 331.11, "volume": 2182000}, "trend_line": 327.373667, "activity_lines": {"activity_5": 328.262, "activity_10": 329.857273, "activity_20": 333.038238, "activity_30": 332.803011}, "trend_signal": 1, "fair_value": 309.328718, "relative_strength": -11.022002, "rate_of_change": 0.6183887667381543, "market_dynamics": -0.689618, "expectation": {"probability": 46.1828, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 328.41, "high": 329.825, "low": 312.27, "close": 317.45, "volume": 2023535}, "trend_line": 328.364, "activity_lines": {"activity_5": 324.722667, "activity_10": 326.940545, "activity_20": 331.359571, "activity_30": 332.162774}, "trend_signal": 0, "fair_value": 309.191987, "relative_strength": -12.872605, "rate_of_change": 0.3025084482436286, "market_dynamics": -0.794918, "expectation": {"probability": 44.4621, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 316.74, "high": 328.18, "low": 311.25, "close": 324.3, "volume": 2236588}, "trend_line": 329.457333, "activity_lines": {"activity_5": 324.553333, "activity_10": 325.847273, "activity_20": 330.471524, "activity_30": 331.900581}, "trend_signal": 0, "fair_value": 309.114295, "relative_strength": -12.883675, "rate_of_change": 0.3329637231852547, "market_dynamics": -0.77287, "expectation": {"probability": 43.804, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 322.77, "high": 328.98, "low": 320.245, "close": 323.17, "volume": 2163402}, "trend_line": 330.247667, "activity_lines": {"activity_5": 323.688667, "activity_10": 324.964182, "activity_20": 329.536333, "activity_30": 331.494946}, "trend_signal": 0, "fair_value": 309.061346, "relative_strength": -15.642465, "rate_of_change": 0.23988963693819892, "market_dynamics": -0.797877, "expectation": {"probability": 45.8034, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 322.35, "high": 329.34, "low": 319.48, "close": 325.35, "volume": 3705603}, "trend_line": 331.162667, "activity_lines": {"activity_5": 323.889333, "activity_10": 324.817455, "activity_20": 328.851952, "activity_30": 331.178968}, "trend_signal": 0, "fair_value": 308.945128, "relative_strength": -14.821323, "rate_of_change": 0.27706478846980637, "market_dynamics": -0.753805, "expectation": {"probability": 43.5982, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 324.99, "high": 326.31, "low": 319.79, "close": 321.5, "volume": 3723173}, "trend_line": 332.03, "activity_lines": {"activity_5": 322.964, "activity_10": 324.131636, "activity_20": 327.848048, "activity_30": 330.55557}, "trend_signal": 0, "fair_value": 308.740577, "relative_strength": -15.308174, "rate_of_change": 0.26190542788447035, "market_dynamics": -0.690202, "expectation": {"probability": 44.8744, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 322.14, "high": 331.27, "low": 316.8, "close": 331.25, "volume": 1374366}, "trend_line": 333.498333, "activity_lines": {"activity_5": 325.929333, "activity_10": 325.229636, "activity_20": 327.871667, "activity_30": 330.505247}, "trend_signal": 0, "fair_value": 308.596282, "relative_strength": -15.301297, "rate_of_change": 0.4422290154504201, "market_dynamics": -0.642462, "expectation": {"probability": 42.5514, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 330.81, "high": 333.32, "low": 323.77, "close": 329.36, "volume": 1819246}, "trend_line": 334.628, "activity_lines": {"activity_5": 327.344667, "activity_10": 326.029455, "activity_20": 327.708619, "activity_30": 330.238258}, "trend_signal": 0, "fair_value": 308.465321, "relative_strength": -15.040803, "rate_of_change": 0.33873242778697293, "market_dynamics": -0.557539, "expectation": {"probability": 44.8988, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 329.36, "high": 331.97, "low": 312.61, "close": 314.54, "volume": 2021100}, "trend_line": 333.18, "activity_lines": {"activity_5": 323.482667, "activity_10": 323.955818, "activity_20": 326.189048, "activity_30": 328.942258}, "trend_signal": 0, "fair_value": 308.139295, "relative_strength": -14.990272, "rate_of_change": -0.4327193181682284, "market_dynamics": -0.755773, "expectation": {"probability": 43.8666, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 315.89, "high": 324.56, "low": 309.42, "close": 312.26, "volume": 1933035}, "trend_line": 331.492667, "activity_lines": {"activity_5": 319.436, "activity_10": 321.716909, "activity_20": 324.571762, "activity_30": 327.592581}, "trend_signal": 0, "fair_value": 307.779038, "relative_strength": -12.9103, "rate_of_change": -0.5064328591152001, "market_dynamics": -0.788784, "expectation": {"probability": 42.8854, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 314.59, "high": 323.98, "low": 294.25, "close": 302.22, "volume": 2474668}, "trend_line": 330.097333, "activity_lines": {"activity_5": 312.915333, "activity_10": 317.933455, "activity_20": 322.107095, "activity_30": 325.704022}, "trend_signal": 0, "fair_value": 307.314167, "relative_strength": -12.712113, "rate_of_change": -0.42092454491609954, "market_dynamics": -0.922471, "expectation": {"probability": 42.2421, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 300.2, "high": 313.89, "low": 289.82, "close": 311.15, "volume": 2580207}, "trend_line": 328.919667, "activity_lines": {"activity_5": 310.656667, "activity_10": 316.298909, "activity_20": 320.615095, "activity_30": 324.481613}, "trend_signal": 0, "fair_value": 306.984423, "relative_strength": -10.156696, "rate_of_change": -0.356763258066065, "market_dynamics": -0.976779, "expectation": {"probability": 40.1797, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 310.73, "high": 326.4, "low": 309.48, "close": 325.48, "volume": 1472684}, "trend_line": 328.535667, "activity_lines": {"activity_5": 314.514667, "activity_10": 317.384364, "activity_20": 320.669238, "activity_30": 324.259699}, "trend_signal": 0, "fair_value": 306.74891, "relative_strength": -10.58245, "rate_of_change": -0.11674583143732008, "market_dynamics": -0.828086, "expectation": {"probability": 40.9609, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 326.25, "high": 334.51, "low": 323.02, "close": 323.45, "volume": 1353632}, "trend_line": 328.242667, "activity_lines": {"activity_5": 317.954667, "activity_10": 318.079273, "activity_20": 320.633286, "activity_30": 323.931591}, "trend_signal": 0, "fair_value": 306.482436, "relative_strength": -11.684539, "rate_of_change": -0.08918361974987829, "market_dynamics": -0.698018, "expectation": {"probability": 42.7237, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 322.89, "high": 323.0, "low": 314.71, "close": 321.42, "volume": 1986381}, "trend_line": 327.781667, "activity_lines": {"activity_5": 320.124, "activity_10": 318.4, "activity_20": 320.491714, "activity_30": 323.491419}, "trend_signal": 0, "fair_value": 306.18141, "relative_strength": -11.157706, "rate_of_change": -0.14044487397488636, "market_dynamics": -0.453316, "expectation": {"probability": 42.2958, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 319.78, "high": 322.4384, "low": 304.07, "close": 305.04, "volume": 1544346}, "trend_line": 326.540333, "activity_lines": {"activity_5": 316.222667, "activity_10": 315.814, "activity_20": 318.851, "activity_30": 322.024215}, "trend_signal": 0, "fair_value": 305.741859, "relative_strength": -10.116453, "rate_of_change": -0.3787075742707879, "market_dynamics": -0.510709, "expectation": {"probability": 42.0794, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 308.36, "high": 320.2, "low": 304.42, "close": 318.51, "volume": 2154492}, "trend_line": 326.162333, "activity_lines": {"activity_5": 316.623333, "activity_10": 315.976364, "activity_20": 318.574429, "activity_30": 321.506129}, "trend_signal": 0, "fair_value": 305.446218, "relative_strength": -11.016318, "rate_of_change": -0.11575905387466666, "market_dynamics": -0.426689, "expectation": {"probability": 39.5543, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 320.19, "high": 322.97, "low": 312.86, "close": 320.25, "volume": 1944228}, "trend_line": 325.474333, "activity_lines": {"activity_5": 317.113333, "activity_10": 316.686727, "activity_20": 318.536143, "activity_30": 321.124688}, "trend_signal": 0, "fair_value": 305.181474, "relative_strength": -11.423647, "rate_of_change": -0.2109379074131127, "market_dynamics": -0.303075, "expectation": {"probability": 40.0789, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 320.25, "high": 325.99, "low": 317.31, "close": 325.15, "volume": 1859817}, "trend_line": 324.992, "activity_lines": {"activity_5": 319.585333, "activity_10": 318.453636, "activity_20": 318.961048, "activity_30": 321.103763}, "trend_signal": 0, "fair_value": 305.055897, "relative_strength": -10.604102, "rate_of_change": -0.1481938669492512, "market_dynamics": -0.1414, "expectation": {"probability": 42.782, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 323.56, "high": 324.21, "low": 310.61, "close": 315.73, "volume": 1544844}, "trend_line": 324.346, "activity_lines": {"activity_5": 318.804, "activity_10": 318.314909, "activity_20": 318.503571, "activity_30": 320.506215}, "trend_signal": 0, "fair_value": 304.863974, "relative_strength": -12.912973, "rate_of_change": -0.1987741236707411, "market_dynamics": 0.064483, "expectation": {"probability": 41.6961, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 313.61, "high": 331.99, "low": 311.7875, "close": 330.03, "volume": 1849745}, "trend_line": 324.417667, "activity_lines": {"activity_5": 323.168667, "activity_10": 320.713091, "activity_20": 319.465048, "activity_30": 320.872925}, "trend_signal": 0, "fair_value": 304.679231, "relative_strength": -9.758781, "rate_of_change": 0.02209584826080507, "market_dynamics": 0.278391, "expectation": {"probability": 40.7798, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 333.24, "high": 339.62, "low": 320.855, "close": 327.4, "volume": 1916874}, "trend_line": 323.689667, "activity_lines": {"activity_5": 324.990667, "activity_10": 322.127455, "activity_20": 320.18119, "activity_30": 321.065333}, "trend_signal": 0, "fair_value": 304.405897, "relative_strength": -10.371686, "rate_of_change": -0.22440208227007832, "market_dynamics": 0.442198, "expectation": {"probability": 41.4714, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 325.37, "high": 328.81, "low": 319.18, "close": 322.81, "volume": 1444279}, "trend_line": 322.878, "activity_lines": {"activity_5": 324.69, "activity_10": 322.411818, "activity_20": 320.41281, "activity_30": 321.008581}, "trend_signal": 0, "fair_value": 304.041987, "relative_strength": -11.462464, "rate_of_change": -0.25075468349751184, "market_dynamics": 0.455014, "expectation": {"probability": 41.1537, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 324.99, "high": 329.98, "low": 315.47, "close": 323.75, "volume": 2095801}, "trend_line": 322.274, "activity_lines": {"activity_5": 324.532, "activity_10": 322.915636, "activity_20": 320.741048, "activity_30": 321.064839}, "trend_signal": 0, "fair_value": 303.510321, "relative_strength": -9.474816, "rate_of_change": -0.18706756112215295, "market_dynamics": 0.725524, "expectation": {"probability": 38.7038, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 324.57, "high": 357.29, "low": 322.445, "close": 342.18, "volume": 3831815}, "trend_line": 322.54, "activity_lines": {"activity_5": 330.610667, "activity_10": 326.764909, "activity_20": 322.821762, "activity_30": 322.349097}, "trend_signal": 0, "fair_value": 303.192115, "relative_strength": -9.029562, "rate_of_change": 0.08253846106109072, "market_dynamics": 0.982267, "expectation": {"probability": 39.6166, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 342.02, "high": 348.53, "low": 331.495, "close": 332.38, "volume": 2116422}, "trend_line": 322.882333, "activity_lines": {"activity_5": 331.659333, "activity_10": 328.454909, "activity_20": 323.889, "activity_30": 322.983935}, "trend_signal": 1, "fair_value": 302.7425, "relative_strength": -8.238977, "rate_of_change": 0.1061366032120036, "market_dynamics": 1.103841, "expectation": {"probability": 40.8922, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 335.31, "high": 352.55, "low": 331.685, "close": 350.0, "volume": 2379031}, "trend_line": 323.424, "activity_lines": {"activity_5": 338.424667, "activity_10": 332.851455, "activity_20": 326.582524, "activity_30": 324.733462}, "trend_signal": 1, "fair_value": 302.534295, "relative_strength": -4.940341, "rate_of_change": 0.16775987554573366, "market_dynamics": 1.40724, "expectation": {"probability": 40.7532, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 351.37, "high": 352.94, "low": 343.85, "close": 351.1, "volume": 2018505}, "trend_line": 324.476667, "activity_lines": {"activity_5": 344.05, "activity_10": 336.875455, "activity_20": 329.291524, "activity_30": 326.519011}, "trend_signal": 1, "fair_value": 302.314551, "relative_strength": -5.194766, "rate_of_change": 0.3254758459483657, "market_dynamics": 1.565612, "expectation": {"probability": 40.5862, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 349.01, "high": 363.03, "low": 340.5, "close": 345.3, "volume": 3246417}, "trend_line": 325.045, "activity_lines": {"activity_5": 345.856, "activity_10": 339.284, "activity_20": 331.344619, "activity_30": 327.862452}, "trend_signal": 1, "fair_value": 301.973846, "relative_strength": -9.530406, "rate_of_change": 0.1751537345518886, "market_dynamics": 1.545883, "expectation": {"probability": 41.0229, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 344.19, "high": 346.0, "low": 337.43, "close": 340.24, "volume": 1991086}, "trend_line": 325.462667, "activity_lines": {"activity_5": 344.538667, "activity_10": 340.406182, "activity_20": 332.769333, "activity_30": 328.842774}, "trend_signal": 1, "fair_value": 301.610897, "relative_strength": -11.318793, "rate_of_change": 0.1284951314433369, "market_dynamics": 1.540083, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 341.0, "high": 344.81, "low": 331.47, "close": 338.38, "volume": 3628841}, "trend_line": 325.705, "activity_lines": {"activity_5": 342.730667, "activity_10": 340.744545, "activity_20": 333.883667, "activity_30": 329.676151}, "trend_signal": 1, "fair_value": 301.192885, "relative_strength": -9.233786, "rate_of_change": 0.07445800227525749, "market_dynamics": 1.434358, "expectation": {"probability": 39.3713, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 337.26, "high": 342.84, "low": 335.0, "close": 339.705, "volume": 1133534}, "trend_line": 326.446833, "activity_lines": {"activity_5": 340.964333, "activity_10": 341.172, "activity_20": 334.952, "activity_30": 330.579376}, "trend_signal": 1, "fair_value": 300.799199, "relative_strength": -9.11682, "rate_of_change": 0.22776223883576932, "market_dynamics": 1.161087, "expectation": {"probability": 39.4025, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 337.1, "high": 340.54, "low": 332.42, "close": 338.38, "volume": 1158475}, "trend_line": 326.916167, "activity_lines": {"activity_5": 339.442667, "activity_10": 341.134818, "activity_20": 335.758167, "activity_30": 331.349258}, "trend_signal": 1, "fair_value": 300.647276, "relative_strength": -8.234052, "rate_of_change": 0.14377042524408457, "market_dynamics": 0.778607, "expectation": {"probability": 41.0229, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 339.0, "high": 343.8, "low": 334.89, "close": 337.81, "volume": 2412516}, "trend_line": 327.404167, "activity_lines": {"activity_5": 338.579, "activity_10": 340.710909, "activity_20": 336.448619, "activity_30": 332.052086}, "trend_signal": 1, "fair_value": 300.578494, "relative_strength": -5.860405, "rate_of_change": 0.14927374332025606, "market_dynamics": 0.636606, "expectation": {"probability": 41.0011, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 336.62, "high": 352.35, "low": 335.0, "close": 349.93, "volume": 2312385}, "trend_line": 328.2235, "activity_lines": {"activity_5": 342.254667, "activity_10": 342.235, "activity_20": 338.224976, "activity_30": 333.505366}, "trend_signal": 1, "fair_value": 300.733558, "relative_strength": -4.855356, "rate_of_change": 0.25025124374792357, "market_dynamics": 0.529651, "expectation": {"probability": 40.4802, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 350.61, "high": 360.67, "low": 349.51, "close": 357.37, "volume": 1738465}, "trend_line": 329.419167, "activity_lines": {"activity_5": 347.764333, "activity_10": 344.970909, "activity_20": 340.574143, "activity_30": 335.385785}, "trend_signal": 1, "fair_value": 300.955353, "relative_strength": -3.981811, "rate_of_change": 0.3642843976741502, "market_dynamics": 0.703913, "expectation": {"probability": 41.3319, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 349.13, "high": 355.23, "low": 343.4395, "close": 350.5, "volume": 2079505}, "trend_line": 330.060833, "activity_lines": {"activity_5": 349.718, "activity_10": 346.003364, "activity_20": 342.019833, "activity_30": 336.745839}, "trend_signal": 1, "fair_value": 301.10734, "relative_strength": -4.202712, "rate_of_change": 0.19478708717637747, "market_dynamics": 0.868464, "expectation": {"probability": 42.3879, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 350.49, "high": 350.49, "low": 342.19, "close": 344.86, "volume": 2633128}, "trend_line": 330.5775, "activity_lines": {"activity_5": 349.072, "activity_10": 346.001273, "activity_20": 342.776048, "activity_30": 337.700624}, "trend_signal": 1, "fair_value": 301.272981, "relative_strength": -5.524991, "rate_of_change": 0.1565369011839051, "market_dynamics": 0.79243, "expectation": {"probability": 42.1244, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 346.0, "high": 346.0, "low": 333.05, "close": 338.93, "volume": 2083145}, "trend_line": 331.3905, "activity_lines": {"activity_5": 346.017333, "activity_10": 345.034455, "activity_20": 342.85031, "activity_30": 338.239495}, "trend_signal": 1, "fair_value": 301.525288, "relative_strength": -9.425887, "rate_of_change": 0.2459332531705843, "market_dynamics": 0.432499, "expectation": {"probability": 41.0375, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 341.09, "high": 344.995, "low": 329.0, "close": 334.21, "volume": 2828622}, "trend_line": 332.122167, "activity_lines": {"activity_5": 341.314667, "activity_10": 343.325273, "activity_20": 342.409429, "activity_30": 338.421398}, "trend_signal": 1, "fair_value": 301.588301, "relative_strength": -8.258024, "rate_of_change": 0.22078695677758292, "market_dynamics": 0.006981, "expectation": {"probability": 40.3943, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 337.28, "high": 338.555, "low": 328.34, "close": 333.25, "volume": 2920277}, "trend_line": 333.1565, "activity_lines": {"activity_5": 337.34, "activity_10": 341.551182, "activity_20": 341.789119, "activity_30": 338.494161}, "trend_signal": 1, "fair_value": 301.728558, "relative_strength": -5.004946, "rate_of_change": 0.3114314859929249, "market_dynamics": -0.366578, "expectation": {"probability": 39.7046, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 334.05, "high": 335.23, "low": 319.508, "close": 325.61, "volume": 2926788}, "trend_line": 333.6385, "activity_lines": {"activity_5": 332.426667, "activity_10": 338.481273, "activity_20": 340.425857, "activity_30": 338.00729}, "trend_signal": 0, "fair_value": 301.933622, "relative_strength": -3.807975, "rate_of_change": 0.14467675101642255, "market_dynamics": -0.663927, "expectation": {"probability": 42.0463, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 322.81, "high": 324.29, "low": 314.11, "close": 322.68, "volume": 2875454}, "trend_line": 333.545167, "activity_lines": {"activity_5": 328.196, "activity_10": 335.134909, "activity_20": 338.792071, "activity_30": 337.30029}, "trend_signal": 0, "fair_value": 301.959776, "relative_strength": -2.023679, "rate_of_change": -0.02797428953793691, "market_dynamics": -0.750715, "expectation": {"probability": 41.2447, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 322.67, "high": 327.245, "low": 318.83, "close": 324.2, "volume": 2667135}, "trend_line": 333.570167, "activity_lines": {"activity_5": 325.950667, "activity_10": 332.350364, "activity_20": 337.303667, "activity_30": 336.697376}, "trend_signal": 0, "fair_value": 302.057404, "relative_strength": -1.49542, "rate_of_change": 0.007495236769547948, "market_dynamics": -0.862278, "expectation": {"probability": 40.6914, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 327.02, "high": 328.88, "low": 316.21, "close": 316.89, "volume": 1946125}, "trend_line": 333.419167, "activity_lines": {"activity_5": 322.250667, "activity_10": 328.484182, "activity_20": 335.116929, "activity_30": 335.621237}, "trend_signal": 0, "fair_value": 302.059968, "relative_strength": -1.109352, "rate_of_change": -0.045267837156435654, "market_dynamics": -1.000044, "expectation": {"probability": 41.1651, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 315.56, "high": 322.36, "low": 285.93, "close": 286.85, "volume": 3821209}, "trend_line": 332.812833, "activity_lines": {"activity_5": 309.692, "activity_10": 319.756909, "activity_20": 330.189667, "activity_30": 332.616774}, "trend_signal": 0, "fair_value": 301.956122, "relative_strength": -0.397937, "rate_of_change": -0.1818533725747098, "market_dynamics": -1.010478, "expectation": {"probability": 43.2225, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 283.01, "high": 310.87, "low": 275.06, "close": 296.31, "volume": 4571618}, "trend_line": 332.072833, "activity_lines": {"activity_5": 303.38, "activity_10": 314.031818, "activity_20": 326.380167, "activity_30": 330.261753}, "trend_signal": 0, "fair_value": 302.045737, "relative_strength": -3.985723, "rate_of_change": -0.22234719536791694, "market_dynamics": -0.979655, "expectation": {"probability": 40.5702, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 300.01, "high": 307.05, "low": 299.0, "close": 302.74, "volume": 2714555}, "trend_line": 331.489167, "activity_lines": {"activity_5": 301.164667, "activity_10": 310.461091, "activity_20": 323.438714, "activity_30": 328.369312}, "trend_signal": 0, "fair_value": 302.213814, "relative_strength": 0.657587, "rate_of_change": -0.17576445345650837, "market_dynamics": -1.011004, "expectation": {"probability": 43.8944, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 300.88, "high": 321.2, "low": 293.4601, "close": 320.68, "volume": 2381799}, "trend_line": 331.340167, "activity_lines": {"activity_5": 306.258667, "activity_10": 310.918, "activity_20": 322.436119, "activity_30": 327.671946}, "trend_signal": 0, "fair_value": 302.502212, "relative_strength": 0.487751, "rate_of_change": -0.04494867851895773, "market_dynamics": -0.892515, "expectation": {"probability": 44.9808, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 319.22, "high": 328.96, "low": 307.72, "close": 328.76, "volume": 3074334}, "trend_line": 331.7745, "activity_lines": {"activity_5": 314.280667, "activity_10": 313.175818, "activity_20": 322.320286, "activity_30": 327.505484}, "trend_signal": 0, "fair_value": 302.932788, "relative_strength": -0.222698, "rate_of_change": 0.1310837149424087, "market_dynamics": -0.714494, "expectation": {"probability": 43.6515, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 326.72, "high": 335.795, "low": 320.01, "close": 333.74, "volume": 2424845}, "trend_line": 331.898167, "activity_lines": {"activity_5": 323.171333, "activity_10": 316.438182, "activity_20": 322.733405, "activity_30": 327.63229}, "trend_signal": 0, "fair_value": 303.440288, "relative_strength": 1.65029, "rate_of_change": 0.03727441379612108, "market_dynamics": -0.531352, "expectation": {"probability": 43.6353, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 341.7, "high": 350.7, "low": 341.01, "close": 346.63, "volume": 3539049}, "trend_line": 332.539167, "activity_lines": {"activity_5": 333.232667, "activity_10": 322.035273, "activity_20": 324.396238, "activity_30": 328.582731}, "trend_signal": 0, "fair_value": 304.045929, "relative_strength": -1.029342, "rate_of_change": 0.19313152759895164, "market_dynamics": -0.042426, "expectation": {"probability": 43.8666, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 341.53, "high": 347.28, "low": 339.41, "close": 342.17, "volume": 2827066}, "trend_line": 333.1845, "activity_lines": {"activity_5": 338.452667, "activity_10": 326.439273, "activity_20": 325.601333, "activity_30": 329.204075}, "trend_signal": 0, "fair_value": 304.543045, "relative_strength": 0.210454, "rate_of_change": 0.1940622531240038, "market_dynamics": 0.295783, "expectation": {"probability": 44.3588, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 345.81, "high": 349.07, "low": 321.6, "close": 330.82, "volume": 7064749}, "trend_line": 333.420167, "activity_lines": {"activity_5": 337.260667, "activity_10": 328.425273, "activity_20": 325.707429, "activity_30": 329.051527}, "trend_signal": 0, "fair_value": 305.003173, "relative_strength": -4.760876, "rate_of_change": 0.07073168169587063, "market_dynamics": 0.581524, "expectation": {"probability": 44.5855, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 328.85, "high": 342.75, "low": 325.51, "close": 339.27, "volume": 3985600}, "trend_line": 333.323167, "activity_lines": {"activity_5": 338.209333, "activity_10": 331.827273, "activity_20": 326.651571, "activity_30": 329.428935}, "trend_signal": 0, "fair_value": 305.627532, "relative_strength": -4.142904, "rate_of_change": -0.029092421395128146, "market_dynamics": 0.790944, "expectation": {"probability": 41.1666, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 342.46, "high": 349.0, "low": 337.4601, "close": 338.01, "volume": 2667128}, "trend_line": 333.510833, "activity_lines": {"activity_5": 338.037333, "activity_10": 334.593273, "activity_20": 327.526476, "activity_30": 329.731312}, "trend_signal": 0, "fair_value": 306.303237, "relative_strength": -3.859847, "rate_of_change": 0.05630151713996488, "market_dynamics": 0.694967, "expectation": {"probability": 41.3104, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 338.97, "high": 342.36, "low": 334.33, "close": 334.96, "volume": 2933539}, "trend_line": 333.0095, "activity_lines": {"activity_5": 336.564, "activity_10": 335.874545, "activity_20": 328.203095, "activity_30": 329.824806}, "trend_signal": 0, "fair_value": 306.803301, "relative_strength": -4.577675, "rate_of_change": -0.1503198548276206, "market_dynamics": 0.66485, "expectation": {"probability": 40.8857, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 334.71, "high": 351.3, "low": 330.11, "close": 347.19, "volume": 2342715}, "trend_line": 332.879167, "activity_lines": {"activity_5": 339.945333, "activity_10": 338.676727, "activity_20": 330.118476, "activity_30": 330.739677}, "trend_signal": 0, "fair_value": 307.489199, "relative_strength": -4.922448, "rate_of_change": -0.0391379224917029, "market_dynamics": 0.566719, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 350.0, "high": 368.0, "low": 346.865, "close": 367.48, "volume": 2728447}, "trend_line": 333.6185, "activity_lines": {"activity_5": 349.755333, "activity_10": 344.359818, "activity_20": 333.955143, "activity_30": 332.971989}, "trend_signal": 0, "fair_value": 308.244519, "relative_strength": -0.806392, "rate_of_change": 0.2221025144538372, "market_dynamics": 0.612919, "expectation": {"probability": 41.85, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 365.0, "high": 380.07, "low": 362.34, "close": 374.52, "volume": 3851576}, "trend_line": 334.761167, "activity_lines": {"activity_5": 359.468, "activity_10": 350.472, "activity_20": 338.326333, "activity_30": 335.610796}, "trend_signal": 1, "fair_value": 309.101763, "relative_strength": 1.443465, "rate_of_change": 0.3425070851886263, "market_dynamics": 0.841865, "expectation": {"probability": 41.9022, "direction": "negative"}}, {"week_ending": "2025-07-17", "ohlcv": {"open": 394.05, "high": 395.485, "low": 374.3, "close": 374.3, "volume": 26435101}, "trend_line": 335.9585, "activity_lines": {"activity_5": 366.757333, "activity_10": 355.712182, "activity_20": 342.484619, "activity_30": 338.161688}, "trend_signal": 1, "fair_value": 309.833365, "relative_strength": 1.443465, "rate_of_change": 0.35766782949469605, "market_dynamics": 1.146505, "expectation": {"probability": 45.6534, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 374.3, "high": 374.3, "low": 374.3, "close": 374.3, "volume": 0}, "trend_line": 337.111667, "activity_lines": {"activity_5": 371.627333, "activity_10": 360.214909, "activity_20": 346.447429, "activity_30": 340.635333}, "trend_signal": 1, "fair_value": 310.444327, "relative_strength": -7.92025, "rate_of_change": 0.34324685935911614, "market_dynamics": 1.325145, "expectation": {"probability": 39.6532, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 374.3, "high": 374.3, "low": 374.3, "close": 374.3, "volume": 0}, "trend_line": 338.309, "activity_lines": {"activity_5": 373.874667, "activity_10": 364.214545, "activity_20": 350.178381, "activity_30": 343.034581}, "trend_signal": 1, "fair_value": 311.013686, "relative_strength": -6.581362, "rate_of_change": 0.35517400232843754, "market_dynamics": 1.414064, "expectation": {"probability": 39.0661, "direction": "negative"}}, {"week_ending": "2026-02-19", "ohlcv": {"open": 374.3, "high": 374.3, "low": 374.3, "close": 374.3, "volume": 0}, "trend_line": 339.525333, "activity_lines": {"activity_5": 374.314667, "activity_10": 367.63, "activity_20": 353.663524, "activity_30": 345.356581}, "trend_signal": 1, "fair_value": 311.588878, "relative_strength": -6.581362, "rate_of_change": 0.35953314868950076, "market_dynamics": 1.396888, "expectation": {"probability": 38.7352, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 374.3, "high": 374.3, "low": 374.3, "close": 374.3, "volume": 0}, "trend_line": 340.337667, "activity_lines": {"activity_5": 374.3, "activity_10": 370.254909, "activity_20": 356.910095, "activity_30": 347.600108}, "trend_signal": 1, "fair_value": 312.247083, "relative_strength": -7.239839, "rate_of_change": 0.2392557847811672, "market_dynamics": 1.285614, "expectation": {"probability": 38.196, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 374.3, "high": 374.3, "low": 374.3, "close": 374.3, "volume": 0}, "trend_line": 340.902, "activity_lines": {"activity_5": 374.3, "activity_10": 372.242909, "activity_20": 359.883286, "activity_30": 349.791226}, "trend_signal": 1, "fair_value": 313.01625, "relative_strength": -5.876799, "rate_of_change": 0.16581561628909455, "market_dynamics": 1.218661, "expectation": {"probability": 37.5479, "direction": "negative"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 374.3, "high": 374.3, "low": 374.3, "close": 374.3, "volume": 0}, "trend_line": 341.695333, "activity_lines": {"activity_5": 374.3, "activity_10": 373.571091, "activity_20": 362.440048, "activity_30": 351.945935}, "trend_signal": 1, "fair_value": 313.847468, "relative_strength": -5.876799, "rate_of_change": 0.2327158538230982, "market_dynamics": 1.138076, "expectation": {"probability": 37.7287, "direction": "negative"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 374.3, "high": 374.3, "low": 374.3, "close": 374.3, "volume": 0}, "trend_line": 342.676667, "activity_lines": {"activity_5": 374.3, "activity_10": 374.184, "activity_20": 364.625429, "activity_30": 354.049462}, "trend_signal": 1, "fair_value": 314.587853, "relative_strength": -5.876799, "rate_of_change": 0.28719561118500964, "market_dynamics": 1.085573, "expectation": {"probability": 36.3155, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 374.3, "high": 374.3, "low": 374.3, "close": 374.3, "volume": 0}, "trend_line": 343.855667, "activity_lines": {"activity_5": 374.3, "activity_10": 374.304, "activity_20": 366.470048, "activity_30": 356.089677}, "trend_signal": 1, "fair_value": 315.444006, "relative_strength": 0.293236, "rate_of_change": 0.34405610697736055, "market_dynamics": 0.99836, "expectation": {"probability": 38.6574, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 374.3, "high": 374.3, "low": 374.3, "close": 374.3, "volume": 0}, "trend_line": 345.192, "activity_lines": {"activity_5": 374.3, "activity_10": 374.3, "activity_20": 368.059333, "activity_30": 358.053828}, "trend_signal": 1, "fair_value": 316.371955, "relative_strength": -3.434481, "rate_of_change": 0.38863195469744133, "market_dynamics": 0.920249, "expectation": {"probability": 35.1615, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 374.3, "high": 374.3, "low": 374.3, "close": 374.3, "volume": 0}, "trend_line": 346.560333, "activity_lines": {"activity_5": 374.3, "activity_10": 374.3, "activity_20": 369.431762, "activity_30": 359.931763}, "trend_signal": 1, "fair_value": 317.35016, "relative_strength": -7.372976, "rate_of_change": 0.3963976569561308, "market_dynamics": 0.800375, "expectation": {"probability": 34.699, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 374.3, "high": 374.3, "low": 374.3, "close": 374.3, "volume": 0}, "trend_line": 348.183333, "activity_lines": {"activity_5": 374.3, "activity_10": 374.3, "activity_20": 370.611048, "activity_30": 361.721419}, "trend_signal": 1, "fair_value": 318.35016, "relative_strength": -12.488147, "rate_of_change": 0.46831672452253514, "market_dynamics": 0.608798, "expectation": {"probability": 34.1633, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 374.3, "high": 374.3, "low": 374.3, "close": 374.3, "volume": 0}, "trend_line": 349.904, "activity_lines": {"activity_5": 374.3, "activity_10": 374.3, "activity_20": 371.658571, "activity_30": 363.406366}, "trend_signal": 1, "fair_value": 319.446891, "relative_strength": -14.187789, "rate_of_change": 0.494184194623696, "market_dynamics": 0.437306, "expectation": {"probability": 33.8933, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 374.3, "high": 374.3, "low": 374.3, "close": 374.3, "volume": 0}, "trend_line": 351.574, "activity_lines": {"activity_5": 374.3, "activity_10": 374.3, "activity_20": 372.553095, "activity_30": 364.980301}, "trend_signal": 1, "fair_value": 320.473494, "relative_strength": -15.210247, "rate_of_change": 0.4772737665188212, "market_dynamics": 0.108322, "expectation": {"probability": 33.382, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 374.3, "high": 374.3, "low": 374.3, "close": 374.3, "volume": 0}, "trend_line": 353.487667, "activity_lines": {"activity_5": 374.3, "activity_10": 374.3, "activity_20": 373.240571, "activity_30": 366.446495}, "trend_signal": 1, "fair_value": 321.456891, "relative_strength": -19.282319, "rate_of_change": 0.5443141415462962, "market_dynamics": -0.113082, "expectation": {"probability": 31.3288, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 374.3, "high": 374.3, "low": 374.3, "close": 374.3, "volume": 0}, "trend_line": 356.402667, "activity_lines": {"activity_5": 374.3, "activity_10": 374.3, "activity_20": 373.761238, "activity_30": 367.789226}, "trend_signal": 1, "fair_value": 322.485032, "relative_strength": -18.720743, "rate_of_change": 0.824639802779886, "market_dynamics": -0.29699, "expectation": {"probability": 31.6571, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 374.3, "high": 374.3, "low": 374.3, "close": 374.3, "volume": 0}, "trend_line": 359.002333, "activity_lines": {"activity_5": 374.3, "activity_10": 374.3, "activity_20": 374.109095, "activity_30": 368.943892}, "trend_signal": 1, "fair_value": 323.245224, "relative_strength": -19.331685, "rate_of_change": 0.7294182229001146, "market_dynamics": -0.444314, "expectation": {"probability": 30.4717, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 374.3, "high": 374.3, "low": 374.3, "close": 374.3, "volume": 0}, "trend_line": 361.387667, "activity_lines": {"activity_5": 374.3, "activity_10": 374.3, "activity_20": 374.269619, "activity_30": 369.930839}, "trend_signal": 1, "fair_value": 324.082019, "relative_strength": -21.225342, "rate_of_change": 0.664434122215022, "market_dynamics": -0.381069, "expectation": {"probability": 30.7442, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f53b1f5-9e07-412a-af68-ea7eaa9ba7fe/", "share_image": "https://sharemaestro.com/terminal/9f53b1f5-9e07-412a-af68-ea7eaa9ba7fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}