{"ticker": {"uuid": "9f54410e-c8cd-4ee7-9bd2-3afb6e595cec", "symbol": "002842", "name": "Guangdong Xianglu Tungsten Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002842 fell 6.01%, moving from 34.43 to 32.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 50.64 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 53.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.36"}, {"label": "12-Week Change", "value": "-6.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "50.64"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.880001, "high": 34.209999, "low": 31.200001, "close": 32.360001, "volume": 169783204}, "trend_line": 25.398667, "activity_lines": {"activity_5": 34.621334, "activity_10": 34.514909, "activity_20": 34.050191, "activity_30": 30.641721}, "trend_signal": 1, "fair_value": 10.974936, "relative_strength": 50.641896, "rate_of_change": 2.9397487562786924, "market_dynamics": -0.464734, "expectation": {"probability": 53.0643, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.11, "high": 8.45, "low": 8.08, "close": 8.36, "volume": 12150368}, "trend_line": 8.636, "activity_lines": {"activity_5": 8.228, "activity_10": 8.427636, "activity_20": 8.778619, "activity_30": 8.742409}, "trend_signal": 0, "fair_value": 9.459288, "relative_strength": -0.577693, "rate_of_change": -0.15030639380275063, "market_dynamics": -0.899611, "expectation": {"probability": 50.7735, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.35, "high": 8.49, "low": 8.16, "close": 8.31, "volume": 12871484}, "trend_line": 8.637667, "activity_lines": {"activity_5": 8.26, "activity_10": 8.372182, "activity_20": 8.725714, "activity_30": 8.721376}, "trend_signal": 0, "fair_value": 9.45296, "relative_strength": 0.303781, "rate_of_change": 0.019302918017614582, "market_dynamics": -0.952605, "expectation": {"probability": 50.6586, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.3, "high": 8.48, "low": 8.14, "close": 8.45, "volume": 12068499}, "trend_line": 8.665, "activity_lines": {"activity_5": 8.33, "activity_10": 8.356909, "activity_20": 8.683714, "activity_30": 8.709269}, "trend_signal": 0, "fair_value": 9.449672, "relative_strength": 1.006319, "rate_of_change": 0.31643961268706833, "market_dynamics": -0.933114, "expectation": {"probability": 50.1871, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.44, "high": 8.44, "low": 8.16, "close": 8.2, "volume": 11006630}, "trend_line": 8.659667, "activity_lines": {"activity_5": 8.304, "activity_10": 8.309636, "activity_20": 8.615905, "activity_30": 8.679269}, "trend_signal": 0, "fair_value": 9.439868, "relative_strength": -0.243497, "rate_of_change": -0.06154645124060563, "market_dynamics": -0.896367, "expectation": {"probability": 50.4851, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.18, "high": 8.42, "low": 8.07, "close": 8.4, "volume": 13237229}, "trend_line": 8.655, "activity_lines": {"activity_5": 8.342, "activity_10": 8.311455, "activity_20": 8.565667, "activity_30": 8.662516}, "trend_signal": 0, "fair_value": 9.429645, "relative_strength": -2.51964, "rate_of_change": -0.05389352731463356, "market_dynamics": -0.777816, "expectation": {"probability": 49.7927, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.42, "high": 8.43, "low": 8.14, "close": 8.14, "volume": 6332066}, "trend_line": 8.651, "activity_lines": {"activity_5": 8.274, "activity_10": 8.273273, "activity_20": 8.490429, "activity_30": 8.62929}, "trend_signal": 0, "fair_value": 9.419834, "relative_strength": -3.504045, "rate_of_change": -0.04621606008087302, "market_dynamics": -0.739658, "expectation": {"probability": 50.6524, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.1, "high": 8.55, "low": 8.0, "close": 8.53, "volume": 15294209}, "trend_line": 8.663667, "activity_lines": {"activity_5": 8.350667, "activity_10": 8.322909, "activity_20": 8.467476, "activity_30": 8.621484}, "trend_signal": 0, "fair_value": 9.415231, "relative_strength": 1.189789, "rate_of_change": 0.14642237891573726, "market_dynamics": -0.562915, "expectation": {"probability": 49.8143, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.54, "high": 9.13, "low": 8.51, "close": 8.71, "volume": 43043364}, "trend_line": 8.674333, "activity_lines": {"activity_5": 8.472667, "activity_10": 8.398909, "activity_20": 8.466857, "activity_30": 8.624473}, "trend_signal": 0, "fair_value": 9.41103, "relative_strength": 4.269492, "rate_of_change": 0.12311184167166753, "market_dynamics": -0.192584, "expectation": {"probability": 47.3199, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.79, "high": 8.97, "low": 8.66, "close": 8.76, "volume": 19901514}, "trend_line": 8.687, "activity_lines": {"activity_5": 8.594, "activity_10": 8.475818, "activity_20": 8.475571, "activity_30": 8.63}, "trend_signal": 0, "fair_value": 9.408543, "relative_strength": 2.729228, "rate_of_change": 0.1460285188497911, "market_dynamics": 0.039175, "expectation": {"probability": 45.891, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.75, "high": 8.83, "low": 8.53, "close": 8.59, "volume": 12235420}, "trend_line": 8.702667, "activity_lines": {"activity_5": 8.621333, "activity_10": 8.510909, "activity_20": 8.473048, "activity_30": 8.623742}, "trend_signal": 0, "fair_value": 9.400026, "relative_strength": 2.893683, "rate_of_change": 0.18034994819846373, "market_dynamics": 0.293025, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.6, "high": 8.87, "low": 8.52, "close": 8.83, "volume": 12116156}, "trend_line": 8.741, "activity_lines": {"activity_5": 8.716, "activity_10": 8.580909, "activity_20": 8.498429, "activity_30": 8.631957}, "trend_signal": 0, "fair_value": 9.388235, "relative_strength": 2.683291, "rate_of_change": 0.4404741672868757, "market_dynamics": 0.51127, "expectation": {"probability": 45.1696, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.86, "high": 9.14, "low": 8.84, "close": 8.87, "volume": 20233276}, "trend_line": 8.776667, "activity_lines": {"activity_5": 8.778, "activity_10": 8.649636, "activity_20": 8.528571, "activity_30": 8.64028}, "trend_signal": 0, "fair_value": 9.377144, "relative_strength": 1.654386, "rate_of_change": 0.4080425580597199, "market_dynamics": 0.577224, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.87, "high": 9.2, "low": 8.55, "close": 8.57, "volume": 25349291}, "trend_line": 8.794667, "activity_lines": {"activity_5": 8.717333, "activity_10": 8.653636, "activity_20": 8.531333, "activity_30": 8.626946}, "trend_signal": 0, "fair_value": 9.363306, "relative_strength": 2.030424, "rate_of_change": 0.2050892440148485, "market_dynamics": 0.619173, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.57, "high": 8.75, "low": 8.27, "close": 8.55, "volume": 11741380}, "trend_line": 8.816667, "activity_lines": {"activity_5": 8.659333, "activity_10": 8.651818, "activity_20": 8.535143, "activity_30": 8.611161}, "trend_signal": 0, "fair_value": 9.345984, "relative_strength": 5.003215, "rate_of_change": 0.2501515975533837, "market_dynamics": 0.640687, "expectation": {"probability": 48.9513, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.5, "high": 8.62, "low": 8.09, "close": 8.13, "volume": 14491964}, "trend_line": 8.809333, "activity_lines": {"activity_5": 8.475333, "activity_10": 8.567273, "activity_20": 8.500619, "activity_30": 8.56686}, "trend_signal": 0, "fair_value": 9.322866, "relative_strength": 3.072781, "rate_of_change": -0.08318336169439283, "market_dynamics": 0.394299, "expectation": {"probability": 48.1442, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.46, "high": 8.74, "low": 8.2, "close": 8.6, "volume": 14058037}, "trend_line": 8.718667, "activity_lines": {"activity_5": 8.478667, "activity_10": 8.573091, "activity_20": 8.514048, "activity_30": 8.553355}, "trend_signal": 0, "fair_value": 9.309538, "relative_strength": 5.868298, "rate_of_change": -1.0292039136220708, "market_dynamics": 0.250853, "expectation": {"probability": 47.2469, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.63, "high": 8.99, "low": 8.62, "close": 8.77, "volume": 20340018}, "trend_line": 8.690333, "activity_lines": {"activity_5": 8.554, "activity_10": 8.601455, "activity_20": 8.545905, "activity_30": 8.556667}, "trend_signal": 0, "fair_value": 9.297805, "relative_strength": 10.00925, "rate_of_change": -0.32498087150248073, "market_dynamics": 0.24089, "expectation": {"probability": 44.9486, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.87, "high": 8.98, "low": 8.68, "close": 8.87, "volume": 14458044}, "trend_line": 8.663667, "activity_lines": {"activity_5": 8.669333, "activity_10": 8.643636, "activity_20": 8.584476, "activity_30": 8.568258}, "trend_signal": 0, "fair_value": 9.288614, "relative_strength": 12.814333, "rate_of_change": -0.3068466996604218, "market_dynamics": 0.327382, "expectation": {"probability": 45.8227, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.79, "high": 8.94, "low": 8.51, "close": 8.66, "volume": 11761054}, "trend_line": 8.625667, "activity_lines": {"activity_5": 8.694667, "activity_10": 8.644727, "activity_20": 8.600143, "activity_30": 8.568022}, "trend_signal": 0, "fair_value": 9.278139, "relative_strength": 9.855223, "rate_of_change": -0.43861334928962825, "market_dynamics": 0.433074, "expectation": {"probability": 47.5174, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.65, "high": 8.73, "low": 8.35, "close": 8.65, "volume": 9100890}, "trend_line": 8.592333, "activity_lines": {"activity_5": 8.709333, "activity_10": 8.645818, "activity_20": 8.612476, "activity_30": 8.569591}, "trend_signal": 0, "fair_value": 9.263801, "relative_strength": 10.385705, "rate_of_change": -0.38645127385511147, "market_dynamics": 0.41716, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.59, "high": 8.7, "low": 8.37, "close": 8.42, "volume": 13795726}, "trend_line": 8.572, "activity_lines": {"activity_5": 8.612667, "activity_10": 8.604, "activity_20": 8.600333, "activity_30": 8.558473}, "trend_signal": 0, "fair_value": 9.251028, "relative_strength": 7.904309, "rate_of_change": -0.23664120094042937, "market_dynamics": 0.184053, "expectation": {"probability": 49.1888, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.42, "high": 8.49, "low": 8.15, "close": 8.26, "volume": 10656139}, "trend_line": 8.543333, "activity_lines": {"activity_5": 8.474667, "activity_10": 8.540545, "activity_20": 8.572667, "activity_30": 8.538344}, "trend_signal": 0, "fair_value": 9.242359, "relative_strength": 11.148068, "rate_of_change": -0.33442603826410017, "market_dynamics": -0.218788, "expectation": {"probability": 50.5373, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.2, "high": 8.6, "low": 7.97, "close": 8.53, "volume": 14372776}, "trend_line": 8.521333, "activity_lines": {"activity_5": 8.460667, "activity_10": 8.537273, "activity_20": 8.570952, "activity_30": 8.537484}, "trend_signal": 0, "fair_value": 9.236941, "relative_strength": 12.186487, "rate_of_change": -0.2575107396609759, "market_dynamics": -0.345332, "expectation": {"probability": 47.0748, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.41, "high": 8.71, "low": 8.4, "close": 8.65, "volume": 14788232}, "trend_line": 8.513, "activity_lines": {"activity_5": 8.509333, "activity_10": 8.556545, "activity_20": 8.580286, "activity_30": 8.545785}, "trend_signal": 0, "fair_value": 9.230456, "relative_strength": 12.468638, "rate_of_change": -0.09778986456696818, "market_dynamics": -0.399328, "expectation": {"probability": 47.3806, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.66, "high": 8.79, "low": 8.56, "close": 8.62, "volume": 14872473}, "trend_line": 8.507, "activity_lines": {"activity_5": 8.548667, "activity_10": 8.568545, "activity_20": 8.584619, "activity_30": 8.552688}, "trend_signal": 1, "fair_value": 9.222765, "relative_strength": 10.324236, "rate_of_change": -0.07048044167743718, "market_dynamics": -0.338305, "expectation": {"probability": 47.6864, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.62, "high": 8.88, "low": 8.62, "close": 8.85, "volume": 13825380}, "trend_line": 8.499667, "activity_lines": {"activity_5": 8.666667, "activity_10": 8.613455, "activity_20": 8.60981, "activity_30": 8.574817}, "trend_signal": 1, "fair_value": 9.218448, "relative_strength": 12.868073, "rate_of_change": -0.08619960032913067, "market_dynamics": 0.000322, "expectation": {"probability": 42.7873, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.88, "high": 8.95, "low": 8.67, "close": 8.7, "volume": 12542574}, "trend_line": 8.517, "activity_lines": {"activity_5": 8.706, "activity_10": 8.626545, "activity_20": 8.617333, "activity_30": 8.587742}, "trend_signal": 1, "fair_value": 9.213233, "relative_strength": 12.212787, "rate_of_change": 0.20392563614549758, "market_dynamics": 0.163141, "expectation": {"probability": 42.5826, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.74, "high": 8.9, "low": 8.56, "close": 8.65, "volume": 14436301}, "trend_line": 8.53, "activity_lines": {"activity_5": 8.699333, "activity_10": 8.631818, "activity_20": 8.619286, "activity_30": 8.596323}, "trend_signal": 1, "fair_value": 9.205544, "relative_strength": 12.51826, "rate_of_change": 0.15263590466126456, "market_dynamics": 0.277835, "expectation": {"probability": 41.9279, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.68, "high": 8.87, "low": 8.4, "close": 8.43, "volume": 18023655}, "trend_line": 8.539, "activity_lines": {"activity_5": 8.611333, "activity_10": 8.601091, "activity_20": 8.600571, "activity_30": 8.589871}, "trend_signal": 1, "fair_value": 9.193342, "relative_strength": 11.204374, "rate_of_change": 0.10550996483001573, "market_dynamics": 0.375448, "expectation": {"probability": 46.5007, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.42, "high": 8.61, "low": 8.33, "close": 8.53, "volume": 12914077}, "trend_line": 8.553, "activity_lines": {"activity_5": 8.571333, "activity_10": 8.592727, "activity_20": 8.592952, "activity_30": 8.58929}, "trend_signal": 1, "fair_value": 9.178551, "relative_strength": 14.099351, "rate_of_change": 0.16395362454621293, "market_dynamics": 0.192339, "expectation": {"probability": 45.0353, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.53, "high": 8.57, "low": 8.22, "close": 8.4, "volume": 13626292}, "trend_line": 8.554333, "activity_lines": {"activity_5": 8.494, "activity_10": 8.562909, "activity_20": 8.573238, "activity_30": 8.579419}, "trend_signal": 0, "fair_value": 9.165397, "relative_strength": 13.857797, "rate_of_change": 0.015585174792457832, "market_dynamics": -0.072982, "expectation": {"probability": 50.1904, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.37, "high": 8.75, "low": 8.18, "close": 8.72, "volume": 13271798}, "trend_line": 8.568, "activity_lines": {"activity_5": 8.553333, "activity_10": 8.591636, "activity_20": 8.586048, "activity_30": 8.590108}, "trend_signal": 0, "fair_value": 9.149798, "relative_strength": 13.892228, "rate_of_change": 0.15976698592397415, "market_dynamics": -0.158386, "expectation": {"probability": 46.5251, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.75, "high": 8.89, "low": 8.66, "close": 8.73, "volume": 11969100}, "trend_line": 8.577333, "activity_lines": {"activity_5": 8.614667, "activity_10": 8.613818, "activity_20": 8.600524, "activity_30": 8.600559}, "trend_signal": 1, "fair_value": 9.136605, "relative_strength": 18.421414, "rate_of_change": 0.10892857142856927, "market_dynamics": -0.131197, "expectation": {"probability": 46.4405, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.72, "high": 8.83, "low": 8.57, "close": 8.66, "volume": 15261350}, "trend_line": 8.592667, "activity_lines": {"activity_5": 8.647333, "activity_10": 8.619636, "activity_20": 8.607571, "activity_30": 8.605892}, "trend_signal": 1, "fair_value": 9.118089, "relative_strength": 18.324857, "rate_of_change": 0.17877351852844084, "market_dynamics": 0.114534, "expectation": {"probability": 40.5359, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.56, "high": 8.73, "low": 7.8, "close": 7.81, "volume": 19167474}, "trend_line": 8.573, "activity_lines": {"activity_5": 8.381333, "activity_10": 8.470727, "activity_20": 8.533143, "activity_30": 8.555398}, "trend_signal": 0, "fair_value": 9.100266, "relative_strength": 8.782935, "rate_of_change": -0.22888120766230208, "market_dynamics": 0.094129, "expectation": {"probability": 48.3439, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.75, "high": 7.83, "low": 6.8, "close": 7.55, "volume": 30384544}, "trend_line": 8.553333, "activity_lines": {"activity_5": 8.076667, "activity_10": 8.289273, "activity_20": 8.435476, "activity_30": 8.489398}, "trend_signal": 0, "fair_value": 9.084702, "relative_strength": 5.00894, "rate_of_change": -0.22940627551615655, "market_dynamics": -0.131056, "expectation": {"probability": 50.5728, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.56, "high": 7.62, "low": 5.51, "close": 5.67, "volume": 32311402}, "trend_line": 8.458, "activity_lines": {"activity_5": 7.202, "activity_10": 7.789636, "activity_20": 8.163762, "activity_30": 8.303376}, "trend_signal": 0, "fair_value": 9.061837, "relative_strength": -14.236032, "rate_of_change": -1.114571360661395, "market_dynamics": -0.43185, "expectation": {"probability": 51.6973, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.57, "high": 5.58, "low": 3.86, "close": 4.63, "volume": 57677072}, "trend_line": 8.322, "activity_lines": {"activity_5": 6.184, "activity_10": 7.156, "activity_20": 7.807762, "activity_30": 8.056409}, "trend_signal": 0, "fair_value": 9.034965, "relative_strength": -35.412673, "rate_of_change": -1.6079451406952117, "market_dynamics": -0.802393, "expectation": {"probability": 51.5205, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.68, "high": 5.71, "low": 4.61, "close": 5.71, "volume": 59344786}, "trend_line": 8.220333, "activity_lines": {"activity_5": 5.799333, "activity_10": 6.791818, "activity_20": 7.57481, "activity_30": 7.887892}, "trend_signal": 0, "fair_value": 9.013243, "relative_strength": -22.212647, "rate_of_change": -1.221665465032433, "market_dynamics": -0.783447, "expectation": {"probability": 50.5471, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.77, "high": 6.47, "low": 5.46, "close": 5.79, "volume": 64740571}, "trend_line": 8.127, "activity_lines": {"activity_5": 5.638, "activity_10": 6.491636, "activity_20": 7.363524, "activity_30": 7.731097}, "trend_signal": 0, "fair_value": 8.994694, "relative_strength": -23.793761, "rate_of_change": -1.1353919603986777, "market_dynamics": -0.7594, "expectation": {"probability": 51.4649, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.83, "high": 6.15, "low": 5.5, "close": 5.85, "volume": 41083452}, "trend_line": 8.027667, "activity_lines": {"activity_5": 5.631333, "activity_10": 6.252182, "activity_20": 7.171571, "activity_30": 7.584194}, "trend_signal": 0, "fair_value": 8.981279, "relative_strength": -22.078954, "rate_of_change": -1.2222591362126423, "market_dynamics": -0.763358, "expectation": {"probability": 52.4665, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.96, "high": 6.46, "low": 5.83, "close": 6.41, "volume": 54092380}, "trend_line": 7.945667, "activity_lines": {"activity_5": 5.924667, "activity_10": 6.160909, "activity_20": 7.04519, "activity_30": 7.479828}, "trend_signal": 0, "fair_value": 8.962841, "relative_strength": -16.488985, "rate_of_change": -1.021467382740203, "market_dynamics": -0.637674, "expectation": {"probability": 52.4665, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.47, "high": 7.35, "low": 6.24, "close": 6.58, "volume": 95586966}, "trend_line": 7.879333, "activity_lines": {"activity_5": 6.225333, "activity_10": 6.142545, "activity_20": 6.94381, "activity_30": 7.39172}, "trend_signal": 0, "fair_value": 8.942326, "relative_strength": -13.640625, "rate_of_change": -0.8348449538597621, "market_dynamics": -0.4517, "expectation": {"probability": 52.4665, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.48, "high": 6.74, "low": 6.09, "close": 6.54, "volume": 49887687}, "trend_line": 7.812333, "activity_lines": {"activity_5": 6.382667, "activity_10": 6.156, "activity_20": 6.847905, "activity_30": 7.305312}, "trend_signal": 0, "fair_value": 8.919972, "relative_strength": -12.422865, "rate_of_change": -0.8503257826519095, "market_dynamics": -0.334116, "expectation": {"probability": 52.5238, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.59, "high": 7.87, "low": 6.58, "close": 7.5, "volume": 78975664}, "trend_line": 7.791333, "activity_lines": {"activity_5": 6.804667, "activity_10": 6.382545, "activity_20": 6.853476, "activity_30": 7.285161}, "trend_signal": 0, "fair_value": 8.902441, "relative_strength": -1.071952, "rate_of_change": -0.26880574599162516, "market_dynamics": 0.027506, "expectation": {"probability": 49.401, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.48, "high": 7.71, "low": 6.87, "close": 7.07, "volume": 106119584}, "trend_line": 7.740333, "activity_lines": {"activity_5": 6.969333, "activity_10": 6.536545, "activity_20": 6.823429, "activity_30": 7.238624}, "trend_signal": 0, "fair_value": 8.881015, "relative_strength": -3.56174, "rate_of_change": -0.6545734856923733, "market_dynamics": 0.255994, "expectation": {"probability": 49.3576, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.85, "high": 6.85, "low": 5.35, "close": 5.85, "volume": 71386024}, "trend_line": 7.643, "activity_lines": {"activity_5": 6.646, "activity_10": 6.477455, "activity_20": 6.685667, "activity_30": 7.116667}, "trend_signal": 0, "fair_value": 8.854744, "relative_strength": -20.441678, "rate_of_change": -1.2574781989353674, "market_dynamics": 0.26442, "expectation": {"probability": 49.2521, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.82, "high": 6.44, "low": 5.45, "close": 6.0, "volume": 65814497}, "trend_line": 7.547333, "activity_lines": {"activity_5": 6.41, "activity_10": 6.442364, "activity_20": 6.575762, "activity_30": 7.010667}, "trend_signal": 0, "fair_value": 8.830955, "relative_strength": -19.72975, "rate_of_change": -1.2516943608530644, "market_dynamics": 0.342065, "expectation": {"probability": 49.2136, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.96, "high": 6.28, "low": 5.91, "close": 6.04, "volume": 18894150}, "trend_line": 7.46, "activity_lines": {"activity_5": 6.226, "activity_10": 6.389636, "activity_20": 6.482286, "activity_30": 6.913419}, "trend_signal": 0, "fair_value": 8.810461, "relative_strength": -20.068891, "rate_of_change": -1.15713722980025, "market_dynamics": 0.145916, "expectation": {"probability": 50.0349, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.03, "high": 6.99, "low": 6.02, "close": 6.5, "volume": 67664171}, "trend_line": 7.388333, "activity_lines": {"activity_5": 6.228667, "activity_10": 6.414545, "activity_20": 6.444, "activity_30": 6.851484}, "trend_signal": 0, "fair_value": 8.788547, "relative_strength": -15.130024, "rate_of_change": -0.9606836461125966, "market_dynamics": 0.104075, "expectation": {"probability": 50.2961, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.16, "close": 6.26, "volume": 36226960}, "trend_line": 7.316333, "activity_lines": {"activity_5": 6.218, "activity_10": 6.382909, "activity_20": 6.392524, "activity_30": 6.778688}, "trend_signal": 0, "fair_value": 8.768515, "relative_strength": -17.909332, "rate_of_change": -0.9745094055722726, "market_dynamics": 0.162311, "expectation": {"probability": 50.7067, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.42, "high": 6.7, "low": 5.94, "close": 6.01, "volume": 51220420}, "trend_line": 7.241333, "activity_lines": {"activity_5": 6.178, "activity_10": 6.298364, "activity_20": 6.327429, "activity_30": 6.694409}, "trend_signal": 0, "fair_value": 8.744219, "relative_strength": -18.608063, "rate_of_change": -1.0251036960728848, "market_dynamics": 0.229948, "expectation": {"probability": 49.788, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.02, "high": 7.23, "low": 5.89, "close": 6.47, "volume": 101179715}, "trend_line": 7.172667, "activity_lines": {"activity_5": 6.280667, "activity_10": 6.304727, "activity_20": 6.319048, "activity_30": 6.644645}, "trend_signal": 0, "fair_value": 8.722873, "relative_strength": -11.678917, "rate_of_change": -0.9482508261945741, "market_dynamics": 0.493589, "expectation": {"probability": 50.1905, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.33, "high": 6.36, "low": 5.07, "close": 5.45, "volume": 64768542}, "trend_line": 7.066, "activity_lines": {"activity_5": 6.012, "activity_10": 6.127636, "activity_20": 6.224286, "activity_30": 6.533505}, "trend_signal": 0, "fair_value": 8.692771, "relative_strength": -24.407798, "rate_of_change": -1.487131634578879, "market_dynamics": 0.344009, "expectation": {"probability": 49.7887, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.4, "high": 5.45, "low": 5.14, "close": 5.29, "volume": 18036736}, "trend_line": 6.955, "activity_lines": {"activity_5": 5.729333, "activity_10": 5.941273, "activity_20": 6.129571, "activity_30": 6.418925}, "trend_signal": 0, "fair_value": 8.660695, "relative_strength": -26.24189, "rate_of_change": -1.5709029153693714, "market_dynamics": 0.126292, "expectation": {"probability": 48.981, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.29, "high": 5.46, "low": 5.07, "close": 5.11, "volume": 19950726}, "trend_line": 6.830333, "activity_lines": {"activity_5": 5.467333, "activity_10": 5.762364, "activity_20": 6.029714, "activity_30": 6.299892}, "trend_signal": 0, "fair_value": 8.634493, "relative_strength": -26.923324, "rate_of_change": -1.7924802300503182, "market_dynamics": -0.180746, "expectation": {"probability": 51.6468, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.05, "high": 5.28, "low": 4.81, "close": 5.17, "volume": 18710516}, "trend_line": 6.712667, "activity_lines": {"activity_5": 5.302, "activity_10": 5.63, "activity_20": 5.94719, "activity_30": 6.192774}, "trend_signal": 0, "fair_value": 8.60893, "relative_strength": -23.958558, "rate_of_change": -1.7226978538235356, "market_dynamics": -0.647775, "expectation": {"probability": 51.5067, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.19, "high": 5.55, "low": 5.02, "close": 5.29, "volume": 25488080}, "trend_line": 6.600667, "activity_lines": {"activity_5": 5.232667, "activity_10": 5.531818, "activity_20": 5.878476, "activity_30": 6.100989}, "trend_signal": 0, "fair_value": 8.584072, "relative_strength": -20.569296, "rate_of_change": -1.668487353834178, "market_dynamics": -0.828495, "expectation": {"probability": 51.6819, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.33, "high": 5.48, "low": 4.95, "close": 5.32, "volume": 24191295}, "trend_line": 6.497, "activity_lines": {"activity_5": 5.252, "activity_10": 5.452, "activity_20": 5.809476, "activity_30": 6.018366}, "trend_signal": 0, "fair_value": 8.559597, "relative_strength": -21.207362, "rate_of_change": -1.570553400133649, "market_dynamics": -0.934303, "expectation": {"probability": 52.6758, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.28, "high": 5.34, "low": 4.91, "close": 5.02, "volume": 17585730}, "trend_line": 6.38, "activity_lines": {"activity_5": 5.18, "activity_10": 5.330727, "activity_20": 5.713762, "activity_30": 5.923075}, "trend_signal": 0, "fair_value": 8.536428, "relative_strength": -25.618165, "rate_of_change": -1.800831152839772, "market_dynamics": -0.99338, "expectation": {"probability": 53.4688, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.02, "high": 5.14, "low": 4.75, "close": 4.98, "volume": 14168612}, "trend_line": 6.266, "activity_lines": {"activity_5": 5.112667, "activity_10": 5.229091, "activity_20": 5.617905, "activity_30": 5.832753}, "trend_signal": 0, "fair_value": 8.51161, "relative_strength": -23.172046, "rate_of_change": -1.786833855799371, "market_dynamics": -0.978832, "expectation": {"probability": 52.5578, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.02, "high": 5.33, "low": 4.87, "close": 5.19, "volume": 15537784}, "trend_line": 6.148333, "activity_lines": {"activity_5": 5.124, "activity_10": 5.188909, "activity_20": 5.54619, "activity_30": 5.763333}, "trend_signal": 0, "fair_value": 8.487694, "relative_strength": -19.136543, "rate_of_change": -1.8778646664538774, "market_dynamics": -0.918984, "expectation": {"probability": 51.5915, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.13, "high": 5.25, "low": 4.86, "close": 5.16, "volume": 15029252}, "trend_line": 6.029333, "activity_lines": {"activity_5": 5.124, "activity_10": 5.158182, "activity_20": 5.477429, "activity_30": 5.69957}, "trend_signal": 0, "fair_value": 8.458204, "relative_strength": -17.691678, "rate_of_change": -1.9354839759004558, "market_dynamics": -0.811736, "expectation": {"probability": 51.6411, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.16, "high": 5.3, "low": 5.04, "close": 5.12, "volume": 17014258}, "trend_line": 5.911333, "activity_lines": {"activity_5": 5.119333, "activity_10": 5.144, "activity_20": 5.411619, "activity_30": 5.640903}, "trend_signal": 0, "fair_value": 8.42681, "relative_strength": -17.527075, "rate_of_change": -1.9570987371239956, "market_dynamics": -0.687392, "expectation": {"probability": 50.8362, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.15, "high": 5.22, "low": 4.86, "close": 4.94, "volume": 13881717}, "trend_line": 5.815667, "activity_lines": {"activity_5": 5.068, "activity_10": 5.103091, "activity_20": 5.335429, "activity_30": 5.578237}, "trend_signal": 0, "fair_value": 8.390146, "relative_strength": -18.39397, "rate_of_change": -1.6183490255074378, "market_dynamics": -0.625101, "expectation": {"probability": 49.9479, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.93, "high": 5.34, "low": 4.93, "close": 5.27, "volume": 21275297}, "trend_line": 5.739667, "activity_lines": {"activity_5": 5.132, "activity_10": 5.128545, "activity_20": 5.302857, "activity_30": 5.543032}, "trend_signal": 0, "fair_value": 8.355028, "relative_strength": -14.264354, "rate_of_change": -1.306814850300069, "market_dynamics": -0.4266, "expectation": {"probability": 49.2739, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.27, "high": 5.31, "low": 5.0, "close": 5.0, "volume": 14873575}, "trend_line": 5.717333, "activity_lines": {"activity_5": 5.086667, "activity_10": 5.102, "activity_20": 5.253143, "activity_30": 5.495312}, "trend_signal": 0, "fair_value": 8.31305, "relative_strength": -16.067609, "rate_of_change": -0.38911665084402725, "market_dynamics": -0.347544, "expectation": {"probability": 49.949, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.97, "high": 5.2, "low": 4.89, "close": 5.03, "volume": 13793673}, "trend_line": 5.730667, "activity_lines": {"activity_5": 5.064, "activity_10": 5.084, "activity_20": 5.210333, "activity_30": 5.450968}, "trend_signal": 0, "fair_value": 8.271833, "relative_strength": -13.571783, "rate_of_change": 0.2332206292689336, "market_dynamics": -0.083218, "expectation": {"probability": 49.2031, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.01, "high": 5.22, "low": 4.84, "close": 5.13, "volume": 10999734}, "trend_line": 5.711333, "activity_lines": {"activity_5": 5.083333, "activity_10": 5.088909, "activity_20": 5.181667, "activity_30": 5.412215}, "trend_signal": 0, "fair_value": 8.235311, "relative_strength": -12.349995, "rate_of_change": -0.33737783053875975, "market_dynamics": 0.252407, "expectation": {"probability": 47.1086, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.19, "high": 5.77, "low": 5.08, "close": 5.69, "volume": 23122163}, "trend_line": 5.708, "activity_lines": {"activity_5": 5.288667, "activity_10": 5.199091, "activity_20": 5.210667, "activity_30": 5.410839}, "trend_signal": 0, "fair_value": 8.193006, "relative_strength": -16.882866, "rate_of_change": -0.05835765485919988, "market_dynamics": 0.576784, "expectation": {"probability": 47.5696, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.82, "high": 6.26, "low": 5.78, "close": 6.19, "volume": 16072782}, "trend_line": 5.719333, "activity_lines": {"activity_5": 5.610667, "activity_10": 5.388, "activity_20": 5.291143, "activity_30": 5.441935}, "trend_signal": 0, "fair_value": 8.157896, "relative_strength": -17.715913, "rate_of_change": 0.19854590049053245, "market_dynamics": 1.000792, "expectation": {"probability": 44.8248, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.8, "high": 6.81, "low": 5.59, "close": 5.65, "volume": 42922490}, "trend_line": 5.694, "activity_lines": {"activity_5": 5.691333, "activity_10": 5.456727, "activity_20": 5.320524, "activity_30": 5.437462}, "trend_signal": 0, "fair_value": 8.118881, "relative_strength": -20.765694, "rate_of_change": -0.4429362654701139, "market_dynamics": 1.259502, "expectation": {"probability": 48.5629, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.73, "high": 6.07, "low": 5.66, "close": 6.01, "volume": 28780770}, "trend_line": 5.675, "activity_lines": {"activity_5": 5.848667, "activity_10": 5.582545, "activity_20": 5.385905, "activity_30": 5.457849}, "trend_signal": 0, "fair_value": 8.08629, "relative_strength": -17.560685, "rate_of_change": -0.333684580259925, "market_dynamics": 1.443257, "expectation": {"probability": 45.1083, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.05, "high": 6.28, "low": 6.0, "close": 6.26, "volume": 26272972}, "trend_line": 5.665667, "activity_lines": {"activity_5": 6.024, "activity_10": 5.738364, "activity_20": 5.477286, "activity_30": 5.495591}, "trend_signal": 0, "fair_value": 8.063154, "relative_strength": -15.620432, "rate_of_change": -0.1644581497797324, "market_dynamics": 1.460812, "expectation": {"probability": 45.5449, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.28, "high": 7.0, "low": 6.13, "close": 6.85, "volume": 61178466}, "trend_line": 5.644, "activity_lines": {"activity_5": 6.320667, "activity_10": 5.980727, "activity_20": 5.621, "activity_30": 5.572}, "trend_signal": 0, "fair_value": 8.04741, "relative_strength": -5.650546, "rate_of_change": -0.3824262880257502, "market_dynamics": 1.54796, "expectation": {"probability": 46.4638, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.68, "high": 6.78, "low": 6.31, "close": 6.63, "volume": 85401131}, "trend_line": 5.629333, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.148364, "activity_20": 5.736333, "activity_30": 5.635613}, "trend_signal": 1, "fair_value": 8.029369, "relative_strength": -13.780787, "rate_of_change": -0.2598688873139654, "market_dynamics": 1.605918, "expectation": {"probability": 44.43, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.6, "high": 6.81, "low": 6.28, "close": 6.3, "volume": 45901454}, "trend_line": 5.644333, "activity_lines": {"activity_5": 6.473333, "activity_10": 6.231273, "activity_20": 5.813, "activity_30": 5.678882}, "trend_signal": 1, "fair_value": 8.009212, "relative_strength": -14.261709, "rate_of_change": 0.2664614084830242, "market_dynamics": 1.566696, "expectation": {"probability": 43.8585, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.33, "high": 7.32, "low": 6.11, "close": 6.95, "volume": 80776761}, "trend_line": 5.676, "activity_lines": {"activity_5": 6.653333, "activity_10": 6.408727, "activity_20": 5.94619, "activity_30": 5.763118}, "trend_signal": 1, "fair_value": 7.993856, "relative_strength": -1.99521, "rate_of_change": 0.5610406047977778, "market_dynamics": 1.606128, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.91, "high": 7.69, "low": 6.5, "close": 7.69, "volume": 56419231}, "trend_line": 5.731, "activity_lines": {"activity_5": 7.017333, "activity_10": 6.685818, "activity_20": 6.141952, "activity_30": 5.893054}, "trend_signal": 1, "fair_value": 7.985333, "relative_strength": 7.155844, "rate_of_change": 0.9689922480620105, "market_dynamics": 1.570209, "expectation": {"probability": 41.4586, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.67, "high": 8.2, "low": 7.11, "close": 7.4, "volume": 109014037}, "trend_line": 5.761, "activity_lines": {"activity_5": 7.189333, "activity_10": 6.863636, "activity_20": 6.29881, "activity_30": 6.000731}, "trend_signal": 1, "fair_value": 7.975964, "relative_strength": 1.990551, "rate_of_change": 0.5234688536032149, "market_dynamics": 1.556493, "expectation": {"probability": 39.8636, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.35, "high": 7.64, "low": 7.2, "close": 7.41, "volume": 50376757}, "trend_line": 5.799333, "activity_lines": {"activity_5": 7.328, "activity_10": 7.012182, "activity_20": 6.445286, "activity_30": 6.107118}, "trend_signal": 1, "fair_value": 7.965456, "relative_strength": 3.438671, "rate_of_change": 0.6653879534802939, "market_dynamics": 1.60141, "expectation": {"probability": 41.6086, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.4, "high": 7.6, "low": 6.75, "close": 6.93, "volume": 39387771}, "trend_line": 5.83, "activity_lines": {"activity_5": 7.254667, "activity_10": 7.051273, "activity_20": 6.534476, "activity_30": 6.180065}, "trend_signal": 1, "fair_value": 7.950288, "relative_strength": -1.930492, "rate_of_change": 0.5288021915623784, "market_dynamics": 1.389009, "expectation": {"probability": 45.5704, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.92, "high": 6.99, "low": 6.17, "close": 6.5, "volume": 23669362}, "trend_line": 5.831, "activity_lines": {"activity_5": 6.996, "activity_10": 6.988909, "activity_20": 6.574429, "activity_30": 6.22329}, "trend_signal": 1, "fair_value": 7.928564, "relative_strength": -7.322164, "rate_of_change": 0.017152658662098353, "market_dynamics": 1.024539, "expectation": {"probability": 44.997, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.5, "high": 6.53, "low": 6.0, "close": 6.01, "volume": 16205525}, "trend_line": 5.849667, "activity_lines": {"activity_5": 6.604, "activity_10": 6.828545, "activity_20": 6.561333, "activity_30": 6.234839}, "trend_signal": 1, "fair_value": 7.904395, "relative_strength": -6.864453, "rate_of_change": 0.32013376779282743, "market_dynamics": 0.506945, "expectation": {"probability": 44.5433, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.01, "high": 6.55, "low": 5.77, "close": 6.23, "volume": 28690953}, "trend_line": 5.881, "activity_lines": {"activity_5": 6.397333, "activity_10": 6.712727, "activity_20": 6.564952, "activity_30": 6.259376}, "trend_signal": 1, "fair_value": 7.883347, "relative_strength": -1.523782, "rate_of_change": 0.5356373277316478, "market_dynamics": 0.027414, "expectation": {"probability": 42.5647, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.07, "high": 6.82, "low": 6.02, "close": 6.76, "volume": 24798531}, "trend_line": 5.936, "activity_lines": {"activity_5": 6.445333, "activity_10": 6.704545, "activity_20": 6.612905, "activity_30": 6.316086}, "trend_signal": 1, "fair_value": 7.865949, "relative_strength": 3.931826, "rate_of_change": 0.9352150994728738, "market_dynamics": -0.232926, "expectation": {"probability": 44.7429, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.8, "high": 6.83, "low": 6.34, "close": 6.48, "volume": 22037829}, "trend_line": 5.979667, "activity_lines": {"activity_5": 6.443333, "activity_10": 6.643091, "activity_20": 6.627095, "activity_30": 6.351183}, "trend_signal": 1, "fair_value": 7.849606, "relative_strength": -0.872961, "rate_of_change": 0.7356300539083579, "market_dynamics": -0.402432, "expectation": {"probability": 51.6809, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.5, "high": 6.63, "low": 6.36, "close": 6.41, "volume": 3421400}, "trend_line": 6.017, "activity_lines": {"activity_5": 6.448, "activity_10": 6.565636, "activity_20": 6.627571, "activity_30": 6.378946}, "trend_signal": 1, "fair_value": 7.831358, "relative_strength": 0.0741, "rate_of_change": 0.6243324252002709, "market_dynamics": -0.467598, "expectation": {"probability": 46.7865, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.75, "high": 6.81, "low": 6.51, "close": 6.76, "volume": 13955071}, "trend_line": 6.065, "activity_lines": {"activity_5": 6.575333, "activity_10": 6.561636, "activity_20": 6.65481, "activity_30": 6.426882}, "trend_signal": 1, "fair_value": 7.814467, "relative_strength": 1.548082, "rate_of_change": 0.7977397374106705, "market_dynamics": -0.480195, "expectation": {"probability": 43.2312, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.76, "high": 6.82, "low": 6.49, "close": 6.55, "volume": 15649777}, "trend_line": 6.116, "activity_lines": {"activity_5": 6.582667, "activity_10": 6.536364, "activity_20": 6.654286, "activity_30": 6.458172}, "trend_signal": 1, "fair_value": 7.795977, "relative_strength": -3.443313, "rate_of_change": 0.8408903544929804, "market_dynamics": -0.57332, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.58, "high": 7.99, "low": 6.53, "close": 7.99, "volume": 37952223}, "trend_line": 6.216333, "activity_lines": {"activity_5": 7.048667, "activity_10": 6.788364, "activity_20": 6.78681, "activity_30": 6.579075}, "trend_signal": 1, "fair_value": 7.787983, "relative_strength": 14.851383, "rate_of_change": 1.6405003270111185, "market_dynamics": -0.329943, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.99, "high": 7.99, "low": 7.06, "close": 7.46, "volume": 88823147}, "trend_line": 6.292, "activity_lines": {"activity_5": 7.256, "activity_10": 6.933455, "activity_20": 6.860286, "activity_30": 6.659312}, "trend_signal": 1, "fair_value": 7.779126, "relative_strength": 10.773708, "rate_of_change": 1.217228871104559, "market_dynamics": -0.030647, "expectation": {"probability": 46.7115, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.39, "high": 7.82, "low": 7.32, "close": 7.59, "volume": 58655231}, "trend_line": 6.373, "activity_lines": {"activity_5": 7.441333, "activity_10": 7.092545, "activity_20": 6.937524, "activity_30": 6.743054}, "trend_signal": 1, "fair_value": 7.768632, "relative_strength": 10.035807, "rate_of_change": 1.2873490146217483, "market_dynamics": 0.173168, "expectation": {"probability": 40.9684, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.64, "high": 8.51, "low": 7.52, "close": 7.95, "volume": 111489219}, "trend_line": 6.467333, "activity_lines": {"activity_5": 7.668, "activity_10": 7.297273, "activity_20": 7.041524, "activity_30": 6.844796}, "trend_signal": 1, "fair_value": 7.759179, "relative_strength": 13.645149, "rate_of_change": 1.4801977090851997, "market_dynamics": 0.568694, "expectation": {"probability": 37.9227, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.87, "high": 8.38, "low": 7.07, "close": 7.11, "volume": 120334834}, "trend_line": 6.539667, "activity_lines": {"activity_5": 7.535333, "activity_10": 7.314, "activity_20": 7.057476, "activity_30": 6.886258}, "trend_signal": 1, "fair_value": 7.739529, "relative_strength": 4.473693, "rate_of_change": 1.1184517636558946, "market_dynamics": 0.544873, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.02, "high": 7.7, "low": 6.66, "close": 6.68, "volume": 70932222}, "trend_line": 6.586667, "activity_lines": {"activity_5": 7.222, "activity_10": 7.236545, "activity_20": 7.031238, "activity_30": 6.895312}, "trend_signal": 1, "fair_value": 7.718642, "relative_strength": -0.905067, "rate_of_change": 0.7186910281517485, "market_dynamics": 0.387816, "expectation": {"probability": 47.1514, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.63, "high": 7.5, "low": 6.49, "close": 7.2, "volume": 57265450}, "trend_line": 6.66, "activity_lines": {"activity_5": 7.169333, "activity_10": 7.255091, "activity_20": 7.054286, "activity_30": 6.934882}, "trend_signal": 1, "fair_value": 7.701342, "relative_strength": 9.600749, "rate_of_change": 1.1133552068140058, "market_dynamics": 0.415641, "expectation": {"probability": 41.9851, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.78, "high": 6.78, "low": 5.72, "close": 6.32, "volume": 51085185}, "trend_line": 6.703, "activity_lines": {"activity_5": 6.840667, "activity_10": 7.100545, "activity_20": 6.989238, "activity_30": 6.912946}, "trend_signal": 1, "fair_value": 7.681947, "relative_strength": 1.78383, "rate_of_change": 0.6456456456456479, "market_dynamics": 0.033064, "expectation": {"probability": 47.9404, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.28, "high": 6.56, "low": 6.11, "close": 6.43, "volume": 42557720}, "trend_line": 6.746333, "activity_lines": {"activity_5": 6.633333, "activity_10": 6.967636, "activity_20": 6.937667, "activity_30": 6.895333}, "trend_signal": 0, "fair_value": 7.66446, "relative_strength": 4.028931, "rate_of_change": 0.6464717290765272, "market_dynamics": -0.251638, "expectation": {"probability": 49.4192, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.4, "high": 7.06, "low": 6.4, "close": 6.68, "volume": 50846346}, "trend_line": 6.779333, "activity_lines": {"activity_5": 6.610667, "activity_10": 6.886182, "activity_20": 6.915905, "activity_30": 6.891054}, "trend_signal": 0, "fair_value": 7.649779, "relative_strength": 6.469636, "rate_of_change": 0.48915462666904175, "market_dynamics": -0.394339, "expectation": {"probability": 50.0529, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.75, "high": 6.82, "low": 6.5, "close": 6.75, "volume": 31683279}, "trend_line": 6.798, "activity_lines": {"activity_5": 6.64, "activity_10": 6.815091, "activity_20": 6.904238, "activity_30": 6.889161}, "trend_signal": 0, "fair_value": 7.636244, "relative_strength": 7.603193, "rate_of_change": 0.2753515721974384, "market_dynamics": -0.657131, "expectation": {"probability": 50.9666, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.75, "high": 8.02, "low": 6.75, "close": 8.02, "volume": 88493049}, "trend_line": 6.877, "activity_lines": {"activity_5": 7.088, "activity_10": 6.997455, "activity_20": 7.016667, "activity_30": 6.968}, "trend_signal": 1, "fair_value": 7.631736, "relative_strength": 24.514001, "rate_of_change": 1.1621065019123233, "market_dynamics": -0.322689, "expectation": {"probability": 40.581, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.0, "high": 8.89, "low": 7.45, "close": 8.56, "volume": 298804343}, "trend_line": 6.962, "activity_lines": {"activity_5": 7.661333, "activity_10": 7.267818, "activity_20": 7.175333, "activity_30": 7.076581}, "trend_signal": 1, "fair_value": 7.633603, "relative_strength": 31.429302, "rate_of_change": 1.2360040715428235, "market_dynamics": 0.220849, "expectation": {"probability": 39.9549, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.65, "high": 8.65, "low": 7.6, "close": 7.61, "volume": 138077654}, "trend_line": 7.007, "activity_lines": {"activity_5": 7.768667, "activity_10": 7.347818, "activity_20": 7.233714, "activity_30": 7.118387}, "trend_signal": 1, "fair_value": 7.633243, "relative_strength": 16.988662, "rate_of_change": 0.6463659867854055, "market_dynamics": 0.538347, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.67, "high": 8.29, "low": 7.43, "close": 8.11, "volume": 102031286}, "trend_line": 7.049, "activity_lines": {"activity_5": 7.964, "activity_10": 7.524909, "activity_20": 7.332095, "activity_30": 7.189548}, "trend_signal": 1, "fair_value": 7.637291, "relative_strength": 25.376146, "rate_of_change": 0.5994005994006094, "market_dynamics": 0.826231, "expectation": {"probability": 40.1876, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.11, "high": 8.92, "low": 7.97, "close": 8.73, "volume": 154608177}, "trend_line": 7.119, "activity_lines": {"activity_5": 8.270667, "activity_10": 7.796545, "activity_20": 7.480571, "activity_30": 7.298}, "trend_signal": 1, "fair_value": 7.64354, "relative_strength": 32.007223, "rate_of_change": 0.9930486593843012, "market_dynamics": 0.960427, "expectation": {"probability": 41.1222, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.73, "high": 9.6, "low": 8.36, "close": 8.7, "volume": 179135344}, "trend_line": 7.199, "activity_lines": {"activity_5": 8.435333, "activity_10": 8.025455, "activity_20": 7.61681, "activity_30": 7.4}, "trend_signal": 1, "fair_value": 7.647698, "relative_strength": 31.235758, "rate_of_change": 1.1237533361427177, "market_dynamics": 0.95578, "expectation": {"probability": 43.5211, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.51, "high": 8.94, "low": 8.05, "close": 8.08, "volume": 90586805}, "trend_line": 7.236667, "activity_lines": {"activity_5": 8.348, "activity_10": 8.114364, "activity_20": 7.683429, "activity_30": 7.456839}, "trend_signal": 1, "fair_value": 7.648261, "relative_strength": 22.43288, "rate_of_change": 0.5232254479788845, "market_dynamics": 0.911064, "expectation": {"probability": 42.7386, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.08, "high": 8.45, "low": 8.0, "close": 8.24, "volume": 79828443}, "trend_line": 7.255, "activity_lines": {"activity_5": 8.346, "activity_10": 8.200364, "activity_20": 7.757333, "activity_30": 7.52157}, "trend_signal": 1, "fair_value": 7.648013, "relative_strength": 19.632418, "rate_of_change": 0.2533348570550525, "market_dynamics": 0.971065, "expectation": {"probability": 40.7754, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.3, "high": 8.57, "low": 8.14, "close": 8.24, "volume": 84012976}, "trend_line": 7.283, "activity_lines": {"activity_5": 8.302, "activity_10": 8.253455, "activity_20": 7.82419, "activity_30": 7.585118}, "trend_signal": 1, "fair_value": 7.646731, "relative_strength": 17.551439, "rate_of_change": 0.38594073053067496, "market_dynamics": 0.845881, "expectation": {"probability": 40.985, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.21, "high": 8.81, "low": 8.18, "close": 8.58, "volume": 71834029}, "trend_line": 7.322, "activity_lines": {"activity_5": 8.362667, "activity_10": 8.34, "activity_20": 7.915381, "activity_30": 7.668796}, "trend_signal": 1, "fair_value": 7.6475, "relative_strength": 19.564097, "rate_of_change": 0.5354936152684292, "market_dynamics": 0.696487, "expectation": {"probability": 40.953, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.69, "high": 9.3, "low": 8.53, "close": 9.08, "volume": 137220666}, "trend_line": 7.393667, "activity_lines": {"activity_5": 8.6, "activity_10": 8.484182, "activity_20": 8.051381, "activity_30": 7.782215}, "trend_signal": 1, "fair_value": 7.651987, "relative_strength": 23.061477, "rate_of_change": 0.9787899481016075, "market_dynamics": 0.934859, "expectation": {"probability": 41.9253, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.25, "high": 10.17, "low": 9.05, "close": 9.95, "volume": 196586326}, "trend_line": 7.508667, "activity_lines": {"activity_5": 9.102, "activity_10": 8.767273, "activity_20": 8.262524, "activity_30": 7.94714}, "trend_signal": 1, "fair_value": 7.660962, "relative_strength": 30.623959, "rate_of_change": 1.5553851694970875, "market_dynamics": 1.157021, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.68, "high": 9.95, "low": 8.93, "close": 8.96, "volume": 93501097}, "trend_line": 7.607, "activity_lines": {"activity_5": 9.149333, "activity_10": 8.845091, "activity_20": 8.368143, "activity_30": 8.040774}, "trend_signal": 1, "fair_value": 7.664423, "relative_strength": 18.821233, "rate_of_change": 1.3095933006484404, "market_dynamics": 1.161566, "expectation": {"probability": 45.0993, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.98, "high": 9.4, "low": 8.9, "close": 9.22, "volume": 81830277}, "trend_line": 7.706667, "activity_lines": {"activity_5": 9.235333, "activity_10": 8.945636, "activity_20": 8.493714, "activity_30": 8.144839}, "trend_signal": 1, "fair_value": 7.670192, "relative_strength": 20.04092, "rate_of_change": 1.3102011305376648, "market_dynamics": 1.217223, "expectation": {"probability": 43.3014, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.29, "high": 9.98, "low": 9.13, "close": 9.8, "volume": 120492202}, "trend_line": 7.808, "activity_lines": {"activity_5": 9.449333, "activity_10": 9.131455, "activity_20": 8.664476, "activity_30": 8.279892}, "trend_signal": 1, "fair_value": 7.677564, "relative_strength": 21.269002, "rate_of_change": 1.3148745106023063, "market_dynamics": 1.162429, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.91, "high": 11.41, "low": 9.65, "close": 11.03, "volume": 216412516}, "trend_line": 7.959667, "activity_lines": {"activity_5": 9.992, "activity_10": 9.521455, "activity_20": 8.937524, "activity_30": 8.487763}, "trend_signal": 1, "fair_value": 7.68859, "relative_strength": 29.442531, "rate_of_change": 1.94245645491803, "market_dynamics": 1.161719, "expectation": {"probability": 45.3016, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.23, "high": 13.53, "low": 11.03, "close": 12.61, "volume": 416999404}, "trend_line": 8.166333, "activity_lines": {"activity_5": 10.931333, "activity_10": 10.156364, "activity_20": 9.34281, "activity_30": 8.787785}, "trend_signal": 1, "fair_value": 7.711154, "relative_strength": 40.410511, "rate_of_change": 2.5964151515383778, "market_dynamics": 1.390406, "expectation": {"probability": 46.6935, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.45, "high": 13.1, "low": 11.28, "close": 11.81, "volume": 237282599}, "trend_line": 8.334667, "activity_lines": {"activity_5": 11.426667, "activity_10": 10.563455, "activity_20": 9.641952, "activity_30": 9.02286}, "trend_signal": 1, "fair_value": 7.723141, "relative_strength": 31.450971, "rate_of_change": 2.0613168725791584, "market_dynamics": 1.526264, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.2, "high": 12.44, "low": 11.36, "close": 12.01, "volume": 132594867}, "trend_line": 8.516667, "activity_lines": {"activity_5": 11.798667, "activity_10": 10.942, "activity_20": 9.934524, "activity_30": 9.259978}, "trend_signal": 1, "fair_value": 7.725641, "relative_strength": 29.185125, "rate_of_change": 2.1836505285694123, "market_dynamics": 1.550765, "expectation": {"probability": 45.8215, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.01, "high": 12.01, "low": 10.39, "close": 10.49, "volume": 110880753}, "trend_line": 8.6, "activity_lines": {"activity_5": 11.478, "activity_10": 10.975636, "activity_20": 10.056952, "activity_30": 9.38729}, "trend_signal": 1, "fair_value": 7.723013, "relative_strength": 11.071956, "rate_of_change": 0.9784696290227111, "market_dynamics": 1.256168, "expectation": {"probability": 48.0881, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.49, "high": 10.79, "low": 9.92, "close": 10.41, "volume": 92328381}, "trend_line": 8.698333, "activity_lines": {"activity_5": 11.084667, "activity_10": 10.96, "activity_20": 10.153952, "activity_30": 9.504065}, "trend_signal": 1, "fair_value": 7.722949, "relative_strength": 8.523115, "rate_of_change": 1.1434069767441888, "market_dynamics": 0.89441, "expectation": {"probability": 47.9372, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.71, "high": 10.91, "low": 10.39, "close": 10.79, "volume": 36925148}, "trend_line": 8.805, "activity_lines": {"activity_5": 10.859333, "activity_10": 10.989273, "activity_20": 10.275762, "activity_30": 9.639011}, "trend_signal": 1, "fair_value": 7.725064, "relative_strength": 9.237209, "rate_of_change": 1.2262924401721553, "market_dynamics": 0.541802, "expectation": {"probability": 45.6657, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.0, "high": 11.14, "low": 10.68, "close": 10.73, "volume": 45577930}, "trend_line": 8.897667, "activity_lines": {"activity_5": 10.735333, "activity_10": 10.992364, "activity_20": 10.381238, "activity_30": 9.763204}, "trend_signal": 1, "fair_value": 7.734551, "relative_strength": 9.325131, "rate_of_change": 1.0524361158432767, "market_dynamics": 0.212032, "expectation": {"probability": 47.7984, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.26, "high": 11.64, "low": 10.11, "close": 10.14, "volume": 96816367}, "trend_line": 8.998667, "activity_lines": {"activity_5": 10.486667, "activity_10": 10.856, "activity_20": 10.415667, "activity_30": 9.843355}, "trend_signal": 1, "fair_value": 7.740192, "relative_strength": 8.121004, "rate_of_change": 1.1351290175278428, "market_dynamics": -0.023234, "expectation": {"probability": 48.743, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.2, "high": 10.71, "low": 10.14, "close": 10.6, "volume": 42384342}, "trend_line": 9.129333, "activity_lines": {"activity_5": 10.516, "activity_10": 10.786545, "activity_20": 10.484238, "activity_30": 9.946667}, "trend_signal": 1, "fair_value": 7.753846, "relative_strength": 7.339381, "rate_of_change": 1.4520595105919745, "market_dynamics": -0.255916, "expectation": {"probability": 46.1642, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.61, "high": 12.78, "low": 10.61, "close": 11.79, "volume": 180706132}, "trend_line": 9.282333, "activity_lines": {"activity_5": 10.934667, "activity_10": 10.918909, "activity_20": 10.657238, "activity_30": 10.118323}, "trend_signal": 1, "fair_value": 7.773333, "relative_strength": 17.905249, "rate_of_change": 1.6759165209550213, "market_dynamics": -0.268888, "expectation": {"probability": 47.2462, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.8, "high": 12.12, "low": 11.51, "close": 11.66, "volume": 80926692}, "trend_line": 9.460333, "activity_lines": {"activity_5": 11.218, "activity_10": 11.013818, "activity_20": 10.803143, "activity_30": 10.27172}, "trend_signal": 1, "fair_value": 7.795128, "relative_strength": 15.560047, "rate_of_change": 1.9176213566136964, "market_dynamics": -0.253617, "expectation": {"probability": 50.9304, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.67, "high": 11.84, "low": 11.15, "close": 11.53, "volume": 61905068}, "trend_line": 9.630333, "activity_lines": {"activity_5": 11.4, "activity_10": 11.102364, "activity_20": 10.919619, "activity_30": 10.405247}, "trend_signal": 1, "fair_value": 7.820128, "relative_strength": 15.055825, "rate_of_change": 1.7969769140261758, "market_dynamics": -0.183118, "expectation": {"probability": 49.5212, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.46, "high": 12.6, "low": 10.69, "close": 10.69, "volume": 114003332}, "trend_line": 9.764, "activity_lines": {"activity_5": 11.248667, "activity_10": 11.043273, "activity_20": 10.940429, "activity_30": 10.473613}, "trend_signal": 1, "fair_value": 7.835064, "relative_strength": 11.911459, "rate_of_change": 1.3879790034259365, "market_dynamics": -0.192795, "expectation": {"probability": 48.493, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.8, "high": 11.32, "low": 10.66, "close": 11.26, "volume": 53275350}, "trend_line": 9.914333, "activity_lines": {"activity_5": 11.250667, "activity_10": 11.111818, "activity_20": 11.003857, "activity_30": 10.570129}, "trend_signal": 1, "fair_value": 7.8525, "relative_strength": 13.421376, "rate_of_change": 1.53966612044244, "market_dynamics": -0.391238, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.38, "high": 11.68, "low": 10.95, "close": 11.68, "volume": 71817865}, "trend_line": 10.036333, "activity_lines": {"activity_5": 11.348667, "activity_10": 11.242727, "activity_20": 11.094524, "activity_30": 10.684043}, "trend_signal": 1, "fair_value": 7.874423, "relative_strength": 15.598885, "rate_of_change": 1.2305416814222567, "market_dynamics": -0.518358, "expectation": {"probability": 47.0956, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.91, "high": 11.98, "low": 11.43, "close": 11.53, "volume": 56722236}, "trend_line": 10.135333, "activity_lines": {"activity_5": 11.404, "activity_10": 11.323273, "activity_20": 11.158524, "activity_30": 10.780409}, "trend_signal": 1, "fair_value": 7.89609, "relative_strength": 12.660227, "rate_of_change": 0.9864160545489912, "market_dynamics": -0.604125, "expectation": {"probability": 49.3875, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.42, "high": 12.8, "low": 11.36, "close": 12.65, "volume": 156894789}, "trend_line": 10.303333, "activity_lines": {"activity_5": 11.841333, "activity_10": 11.594, "activity_20": 11.321667, "activity_30": 10.942645}, "trend_signal": 1, "fair_value": 7.923397, "relative_strength": 23.753654, "rate_of_change": 1.6575676398594998, "market_dynamics": -0.300854, "expectation": {"probability": 47.6335, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.89, "high": 15.44, "low": 12.84, "close": 14.59, "volume": 352017777}, "trend_line": 10.519333, "activity_lines": {"activity_5": 12.850667, "activity_10": 12.182545, "activity_20": 11.652, "activity_30": 11.219204}, "trend_signal": 1, "fair_value": 7.963205, "relative_strength": 36.308279, "rate_of_change": 2.096408996972138, "market_dynamics": 0.25027, "expectation": {"probability": 46.6154, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.92, "high": 15.34, "low": 14.3, "close": 14.46, "volume": 130986072}, "trend_line": 10.710333, "activity_lines": {"activity_5": 13.556667, "activity_10": 12.666545, "activity_20": 11.944381, "activity_30": 11.473441}, "trend_signal": 1, "fair_value": 8.003846, "relative_strength": 34.36468, "rate_of_change": 1.815704474798932, "market_dynamics": 0.734706, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.51, "high": 17.120001, "low": 14.05, "close": 16.549999, "volume": 215890242}, "trend_line": 10.972, "activity_lines": {"activity_5": 14.746, "activity_10": 13.460363, "activity_20": 12.413619, "activity_30": 11.850193}, "trend_signal": 1, "fair_value": 8.060705, "relative_strength": 45.419417, "rate_of_change": 2.4431266516176406, "market_dynamics": 1.290145, "expectation": {"probability": 46.5869, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.85, "high": 20.120001, "low": 15.76, "close": 19.299999, "volume": 304803632}, "trend_line": 11.346, "activity_lines": {"activity_5": 16.527333, "activity_10": 14.667636, "activity_20": 13.118476, "activity_30": 12.387484}, "trend_signal": 1, "fair_value": 8.134423, "relative_strength": 64.970937, "rate_of_change": 3.4086766314254517, "market_dynamics": 1.59099, "expectation": {"probability": 47.27, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.0, "high": 23.26, "low": 18.309999, "close": 22.280001, "volume": 307903155}, "trend_line": 11.814, "activity_lines": {"activity_5": 18.784, "activity_10": 16.277818, "activity_20": 14.075286, "activity_30": 13.092903}, "trend_signal": 1, "fair_value": 8.225769, "relative_strength": 84.397757, "rate_of_change": 4.124801692226335, "market_dynamics": 1.651765, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.299999, "high": 30.780001, "low": 22.01, "close": 26.120001, "volume": 335125527}, "trend_line": 12.41, "activity_lines": {"activity_5": 21.678667, "activity_10": 18.390727, "activity_20": 15.347952, "activity_30": 14.015871}, "trend_signal": 1, "fair_value": 8.342628, "relative_strength": 113.803071, "rate_of_change": 5.044862028102252, "market_dynamics": 1.741807, "expectation": {"probability": 48.8305, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.92, "high": 28.459999, "low": 24.92, "close": 28.459999, "volume": 292650351}, "trend_line": 13.072667, "activity_lines": {"activity_5": 24.584667, "activity_10": 20.648545, "activity_20": 16.776286, "activity_30": 15.051355}, "trend_signal": 1, "fair_value": 8.471538, "relative_strength": 130.707908, "rate_of_change": 5.3397824335213455, "market_dynamics": 1.73996, "expectation": {"probability": 49.5767, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.42, "high": 38.950001, "low": 28.6, "close": 36.380001, "volume": 296494061}, "trend_line": 13.982667, "activity_lines": {"activity_5": 29.197334, "activity_10": 24.033636, "activity_20": 18.873333, "activity_30": 16.555054}, "trend_signal": 1, "fair_value": 8.632179, "relative_strength": 178.946177, "rate_of_change": 6.961089118234254, "market_dynamics": 1.704311, "expectation": {"probability": 50.4182, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.470001, "high": 41.560001, "low": 35.639999, "close": 41.560001, "volume": 258962520}, "trend_line": 15.036333, "activity_lines": {"activity_5": 34.214667, "activity_10": 27.911455, "activity_20": 21.340048, "activity_30": 18.334237}, "trend_signal": 1, "fair_value": 8.836923, "relative_strength": 196.776576, "rate_of_change": 7.535515220379644, "market_dynamics": 1.646501, "expectation": {"probability": 51.595, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.130001, "high": 48.5, "low": 41.189999, "close": 43.009998, "volume": 360953095}, "trend_line": 16.171333, "activity_lines": {"activity_5": 38.231333, "activity_10": 31.506909, "activity_20": 23.798333, "activity_30": 20.138989}, "trend_signal": 1, "fair_value": 9.050641, "relative_strength": 200.186165, "rate_of_change": 7.548382973428426, "market_dynamics": 1.634723, "expectation": {"probability": 51.7289, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.560001, "high": 44.02, "low": 34.07, "close": 34.43, "volume": 242479992}, "trend_line": 17.011667, "activity_lines": {"activity_5": 38.006, "activity_10": 32.990364, "activity_20": 25.285762, "activity_30": 21.316968}, "trend_signal": 1, "fair_value": 9.208526, "relative_strength": 130.965337, "rate_of_change": 5.19644237120093, "market_dynamics": 1.455673, "expectation": {"probability": 51.2929, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.419998, "high": 35.509998, "low": 31.6, "close": 31.700001, "volume": 164541805}, "trend_line": 17.741667, "activity_lines": {"activity_5": 36.316667, "activity_10": 33.616727, "activity_20": 26.397524, "activity_30": 22.264602}, "trend_signal": 1, "fair_value": 9.349872, "relative_strength": 112.883803, "rate_of_change": 4.291172640517831, "market_dynamics": 1.133427, "expectation": {"probability": 51.2688, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.129999, "high": 33.130001, "low": 29.51, "close": 33.130001, "volume": 144681773}, "trend_line": 18.478333, "activity_lines": {"activity_5": 34.888, "activity_10": 34.189637, "activity_20": 27.545, "activity_30": 23.257398}, "trend_signal": 1, "fair_value": 9.504359, "relative_strength": 117.414482, "rate_of_change": 4.152180288357343, "market_dynamics": 0.815144, "expectation": {"probability": 51.688, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.139999, "high": 34.080002, "low": 30.139999, "close": 30.25, "volume": 186172516}, "trend_line": 19.066333, "activity_lines": {"activity_5": 32.716, "activity_10": 33.937455, "activity_20": 28.316572, "activity_30": 24.01686}, "trend_signal": 1, "fair_value": 9.639808, "relative_strength": 98.922018, "rate_of_change": 3.1821052256174895, "market_dynamics": 0.383485, "expectation": {"probability": 51.3689, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.33, "high": 34.330002, "low": 30.299999, "close": 32.869999, "volume": 152668708}, "trend_line": 19.768333, "activity_lines": {"activity_5": 32.171333, "activity_10": 33.962545, "activity_20": 29.249143, "activity_30": 24.907419}, "trend_signal": 1, "fair_value": 9.791603, "relative_strength": 96.387363, "rate_of_change": 3.6818826147639308, "market_dynamics": 0.137181, "expectation": {"probability": 51.1921, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.73, "high": 35.490002, "low": 30.98, "close": 33.639999, "volume": 238620959}, "trend_line": 20.489333, "activity_lines": {"activity_5": 32.559333, "activity_10": 33.935091, "activity_20": 30.153428, "activity_30": 25.802366}, "trend_signal": 1, "fair_value": 9.950192, "relative_strength": 88.20673, "rate_of_change": 3.6472473425048038, "market_dynamics": 0.068033, "expectation": {"probability": 52.1272, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.450001, "high": 36.299999, "low": 31.1, "close": 31.950001, "volume": 219320568}, "trend_line": 21.204667, "activity_lines": {"activity_5": 32.436667, "activity_10": 33.463636, "activity_20": 30.787476, "activity_30": 26.541763}, "trend_signal": 1, "fair_value": 10.09859, "relative_strength": 73.968289, "rate_of_change": 3.4912507888861106, "market_dynamics": -0.052505, "expectation": {"probability": 54.8832, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.209999, "high": 38.490002, "low": 29.68, "close": 38.490002, "volume": 213099021}, "trend_line": 22.140667, "activity_lines": {"activity_5": 34.477334, "activity_10": 34.117819, "activity_20": 31.945857, "activity_30": 27.656946}, "trend_signal": 1, "fair_value": 10.28718, "relative_strength": 101.354884, "rate_of_change": 4.414122608008888, "market_dynamics": -0.056696, "expectation": {"probability": 53.7994, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.029999, "high": 40.200001, "low": 37.349998, "close": 37.549999, "volume": 202994153}, "trend_line": 23.032667, "activity_lines": {"activity_5": 35.847334, "activity_10": 34.562727, "activity_20": 32.887048, "activity_30": 28.651097}, "trend_signal": 1, "fair_value": 10.475449, "relative_strength": 85.791418, "rate_of_change": 4.028785582656563, "market_dynamics": -0.089164, "expectation": {"probability": 55.4977, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.599998, "high": 41.380001, "low": 35.84, "close": 36.43, "volume": 208007364}, "trend_line": 23.889333, "activity_lines": {"activity_5": 36.357334, "activity_10": 34.876909, "activity_20": 33.597667, "activity_30": 29.515441}, "trend_signal": 1, "fair_value": 10.656026, "relative_strength": 76.235028, "rate_of_change": 3.71935217054977, "market_dynamics": -0.182854, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.0, "high": 37.060001, "low": 31.629999, "close": 33.66, "volume": 187580548}, "trend_line": 24.673333, "activity_lines": {"activity_5": 35.706667, "activity_10": 34.807091, "activity_20": 33.931238, "activity_30": 30.145807}, "trend_signal": 1, "fair_value": 10.819487, "relative_strength": 59.419764, "rate_of_change": 3.281799454174794, "market_dynamics": -0.271794, "expectation": {"probability": 53.8968, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.880001, "high": 34.209999, "low": 31.200001, "close": 32.360001, "volume": 169783204}, "trend_line": 25.398667, "activity_lines": {"activity_5": 34.621334, "activity_10": 34.514909, "activity_20": 34.050191, "activity_30": 30.641721}, "trend_signal": 1, "fair_value": 10.974936, "relative_strength": 50.641896, "rate_of_change": 2.9397487562786924, "market_dynamics": -0.464734, "expectation": {"probability": 53.0643, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f54410e-c8cd-4ee7-9bd2-3afb6e595cec/", "share_image": "https://sharemaestro.com/terminal/9f54410e-c8cd-4ee7-9bd2-3afb6e595cec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}