{"ticker": {"uuid": "9f54588c-8edd-4ef4-b2e2-520970589fbf", "symbol": "IAI", "name": "ISHARES TRUST US BRKR-DEALERS & SEC EXCH", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IAI rose 7.04%, moving from 176.10 to 188.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.05 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Next-week expectancy is positive at 61.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "188.50"}, {"label": "12-Week Change", "value": "7.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.21%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.05"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 184.81, "high": 191.0, "low": 184.81, "close": 188.5, "volume": 248510}, "trend_line": 176.58779, "activity_lines": {"activity_5": 184.205514, "activity_10": 182.769097, "activity_20": 178.929198, "activity_30": 177.11159}, "trend_signal": 1, "fair_value": 139.029515, "relative_strength": -3.045236, "rate_of_change": 0.1828167815460922, "market_dynamics": 0.70799, "expectation": {"probability": 61.2106, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 89.238702, "high": 94.754761, "low": 88.892741, "close": 94.207086, "volume": 156818}, "trend_line": 89.791954, "activity_lines": {"activity_5": 89.719204, "activity_10": 88.248521, "activity_20": 87.082338, "activity_30": 88.037052}, "trend_signal": 0, "fair_value": 86.842981, "relative_strength": -7.150132, "rate_of_change": 0.09687972074882456, "market_dynamics": 0.553692, "expectation": {"probability": 51.332, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.514607, "high": 95.8504, "low": 93.765025, "close": 93.918785, "volume": 132745}, "trend_line": 89.874956, "activity_lines": {"activity_5": 91.588033, "activity_10": 89.48761, "activity_20": 87.789091, "activity_30": 88.303299}, "trend_signal": 0, "fair_value": 87.089916, "relative_strength": -8.315222, "rate_of_change": 0.09243812647176979, "market_dynamics": 0.685692, "expectation": {"probability": 52.6166, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 94.062935, "high": 94.428116, "low": 92.16015, "close": 92.919342, "volume": 79654}, "trend_line": 89.829852, "activity_lines": {"activity_5": 92.508033, "activity_10": 90.362983, "activity_20": 88.364118, "activity_30": 88.499711}, "trend_signal": 0, "fair_value": 87.317555, "relative_strength": -7.159248, "rate_of_change": -0.05018528187095293, "market_dynamics": 0.820589, "expectation": {"probability": 52.0674, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.948172, "high": 93.822685, "low": 91.314468, "close": 92.00639, "volume": 65252}, "trend_line": 89.651597, "activity_lines": {"activity_5": 92.743158, "activity_10": 90.917312, "activity_20": 88.809683, "activity_30": 88.640133}, "trend_signal": 0, "fair_value": 87.533974, "relative_strength": -7.71363, "rate_of_change": -0.19843626147798524, "market_dynamics": 0.77757, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 91.362518, "high": 91.732504, "low": 89.094552, "close": 89.498173, "volume": 116553}, "trend_line": 89.48643, "activity_lines": {"activity_5": 91.754607, "activity_10": 90.897043, "activity_20": 88.977946, "activity_30": 88.630235}, "trend_signal": 0, "fair_value": 87.737757, "relative_strength": -8.224082, "rate_of_change": -0.18423207787363424, "market_dynamics": 0.668947, "expectation": {"probability": 50.7183, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.632713, "high": 90.190095, "low": 88.44107, "close": 89.565443, "volume": 79424}, "trend_line": 89.28451, "activity_lines": {"activity_5": 90.773103, "activity_10": 90.853187, "activity_20": 89.143475, "activity_30": 88.635332}, "trend_signal": 0, "fair_value": 87.932753, "relative_strength": -8.733355, "rate_of_change": -0.22564315058719095, "market_dynamics": 0.569187, "expectation": {"probability": 49.7647, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89.882574, "high": 91.766139, "low": 89.882574, "close": 91.698869, "volume": 68366}, "trend_line": 89.067155, "activity_lines": {"activity_5": 90.812184, "activity_10": 91.171715, "activity_20": 89.491851, "activity_30": 88.791097}, "trend_signal": 0, "fair_value": 88.145043, "relative_strength": -8.704752, "rate_of_change": -0.24344088353063453, "market_dynamics": 0.552202, "expectation": {"probability": 50.5662, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 91.285638, "high": 91.285638, "low": 89.488563, "close": 90.680206, "volume": 36464}, "trend_line": 88.803797, "activity_lines": {"activity_5": 90.659705, "activity_10": 91.177481, "activity_20": 89.723135, "activity_30": 88.895165}, "trend_signal": 1, "fair_value": 88.363816, "relative_strength": -8.379807, "rate_of_change": -0.2956847560697281, "market_dynamics": 0.446111, "expectation": {"probability": 54.6325, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.256808, "high": 93.409454, "low": 90.190095, "close": 92.76193, "volume": 98059}, "trend_line": 88.590491, "activity_lines": {"activity_5": 91.350409, "activity_10": 91.498666, "activity_20": 90.147285, "activity_30": 89.150529}, "trend_signal": 1, "fair_value": 88.594237, "relative_strength": -5.978361, "rate_of_change": -0.24019918878018567, "market_dynamics": 0.463118, "expectation": {"probability": 53.9947, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 92.506111, "high": 93.257135, "low": 88.767811, "close": 88.969622, "volume": 82320}, "trend_line": 88.311011, "activity_lines": {"activity_5": 90.726642, "activity_10": 91.010892, "activity_20": 90.186718, "activity_30": 89.174989}, "trend_signal": 1, "fair_value": 88.809543, "relative_strength": -6.936846, "rate_of_change": -0.3154740388559384, "market_dynamics": 0.315602, "expectation": {"probability": 54.7401, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.51795, "high": 89.179393, "low": 86.858272, "close": 88.038175, "volume": 77298}, "trend_line": 88.000483, "activity_lines": {"activity_5": 89.827629, "activity_10": 90.359182, "activity_20": 90.114252, "activity_30": 89.157386}, "trend_signal": 1, "fair_value": 89.007568, "relative_strength": -7.084684, "rate_of_change": -0.3516299909645365, "market_dynamics": 0.0832, "expectation": {"probability": 54.8855, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.057518, "high": 88.430735, "low": 85.03039, "close": 88.140111, "volume": 79655}, "trend_line": 88.063645, "activity_lines": {"activity_5": 89.064412, "activity_10": 89.838167, "activity_20": 90.027144, "activity_30": 89.166395}, "trend_signal": 1, "fair_value": 89.195688, "relative_strength": -7.198942, "rate_of_change": 0.07177460605527732, "market_dynamics": -0.121798, "expectation": {"probability": 58.1608, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.370853, "high": 89.305121, "low": 86.539118, "close": 86.945314, "volume": 56792}, "trend_line": 88.162117, "activity_lines": {"activity_5": 88.140181, "activity_10": 89.204983, "activity_20": 89.806097, "activity_30": 89.094244}, "trend_signal": 0, "fair_value": 89.369274, "relative_strength": -8.639729, "rate_of_change": 0.11181912808628466, "market_dynamics": -0.42952, "expectation": {"probability": 52.526, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87.631979, "high": 89.150379, "low": 84.227669, "close": 84.520517, "volume": 53787}, "trend_line": 88.181551, "activity_lines": {"activity_5": 86.656676, "activity_10": 88.239545, "activity_20": 89.341956, "activity_30": 88.859302}, "trend_signal": 0, "fair_value": 89.528199, "relative_strength": -8.770333, "rate_of_change": 0.02204348155569353, "market_dynamics": -0.632797, "expectation": {"probability": 51.9853, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.005228, "high": 84.944508, "low": 82.303073, "close": 82.380444, "volume": 108323}, "trend_line": 88.008277, "activity_lines": {"activity_5": 85.009242, "activity_10": 87.02111, "activity_20": 88.678594, "activity_30": 88.485037}, "trend_signal": 0, "fair_value": 89.694705, "relative_strength": -8.509367, "rate_of_change": -0.1964968840250861, "market_dynamics": -0.817408, "expectation": {"probability": 50.8267, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.893024, "high": 89.549322, "low": 82.893024, "close": 89.166337, "volume": 93339}, "trend_line": 88.137336, "activity_lines": {"activity_5": 86.06305, "activity_10": 87.165887, "activity_20": 88.686021, "activity_30": 88.559751}, "trend_signal": 0, "fair_value": 89.886884, "relative_strength": -6.083795, "rate_of_change": 0.14664416166220143, "market_dynamics": -0.794296, "expectation": {"probability": 44.1493, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.266435, "high": 90.291597, "low": 88.704047, "close": 90.205619, "volume": 58231}, "trend_line": 88.228087, "activity_lines": {"activity_5": 87.388075, "activity_10": 87.506881, "activity_20": 88.787646, "activity_30": 88.693188}, "trend_signal": 0, "fair_value": 90.06017, "relative_strength": -5.930255, "rate_of_change": 0.1029654447463642, "market_dynamics": -0.676601, "expectation": {"probability": 49.6433, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.740331, "high": 92.816783, "low": 89.740331, "close": 92.641732, "volume": 49742}, "trend_line": 88.331233, "activity_lines": {"activity_5": 89.387437, "activity_10": 88.317955, "activity_20": 89.094986, "activity_30": 88.97794}, "trend_signal": 0, "fair_value": 90.242799, "relative_strength": -5.259669, "rate_of_change": 0.1169083491518923, "market_dynamics": -0.374327, "expectation": {"probability": 49.8956, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 92.84483, "high": 94.179474, "low": 92.738445, "close": 94.118255, "volume": 25812}, "trend_line": 88.541256, "activity_lines": {"activity_5": 91.499212, "activity_10": 89.361823, "activity_20": 89.517086, "activity_30": 89.351296}, "trend_signal": 1, "fair_value": 90.41315, "relative_strength": -4.387884, "rate_of_change": 0.23776754027650301, "market_dynamics": 0.006782, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.560509, "high": 96.936869, "low": 93.560509, "close": 96.782998, "volume": 79907}, "trend_line": 88.964024, "activity_lines": {"activity_5": 93.859385, "activity_10": 90.865529, "activity_20": 90.15523, "activity_30": 89.883021}, "trend_signal": 1, "fair_value": 90.587484, "relative_strength": -2.209263, "rate_of_change": 0.47748136755592296, "market_dynamics": 0.34889, "expectation": {"probability": 52.2487, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96.781064, "high": 97.748197, "low": 96.007357, "close": 97.631561, "volume": 101584}, "trend_line": 89.45426, "activity_lines": {"activity_5": 95.542243, "activity_10": 92.381459, "activity_20": 90.8384, "activity_30": 90.442217}, "trend_signal": 1, "fair_value": 90.77336, "relative_strength": -1.326976, "rate_of_change": 0.5510497142080828, "market_dynamics": 0.685024, "expectation": {"probability": 53.2528, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97.235616, "high": 103.241516, "low": 97.235616, "close": 102.136663, "volume": 161521}, "trend_line": 90.061854, "activity_lines": {"activity_5": 98.162453, "activity_10": 94.542072, "activity_20": 91.934322, "activity_30": 91.260437}, "trend_signal": 1, "fair_value": 90.975304, "relative_strength": 1.008311, "rate_of_change": 0.679223102398915, "market_dynamics": 1.052926, "expectation": {"probability": 54.6586, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.993914, "high": 104.613346, "low": 101.9649, "close": 104.45796, "volume": 117811}, "trend_line": 90.730738, "activity_lines": {"activity_5": 100.761026, "activity_10": 96.870257, "activity_20": 93.212186, "activity_30": 92.189218}, "trend_signal": 1, "fair_value": 91.181987, "relative_strength": 2.566325, "rate_of_change": 0.7426940156039933, "market_dynamics": 1.309523, "expectation": {"probability": 54.6586, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 104.21517, "high": 106.244895, "low": 104.205459, "close": 105.399986, "volume": 39914}, "trend_line": 91.394547, "activity_lines": {"activity_5": 102.885859, "activity_10": 99.051307, "activity_20": 94.524821, "activity_30": 93.135621}, "trend_signal": 1, "fair_value": 91.389649, "relative_strength": 3.323758, "rate_of_change": 0.7316252624331133, "market_dynamics": 1.378599, "expectation": {"probability": 54.6586, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.525942, "high": 104.584114, "low": 102.1466, "close": 102.812039, "volume": 83546}, "trend_line": 91.904011, "activity_lines": {"activity_5": 103.395927, "activity_10": 100.382195, "activity_20": 95.527206, "activity_30": 93.872233}, "trend_signal": 1, "fair_value": 91.544242, "relative_strength": 2.626077, "rate_of_change": 0.5574336945944861, "market_dynamics": 1.383734, "expectation": {"probability": 53.91, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 103.108048, "high": 104.08892, "low": 101.32597, "close": 101.751726, "volume": 138251}, "trend_line": 92.356989, "activity_lines": {"activity_5": 103.150622, "activity_10": 101.148815, "activity_20": 96.36521, "activity_30": 94.50757}, "trend_signal": 1, "fair_value": 91.689804, "relative_strength": 0.011821, "rate_of_change": 0.49288164365318254, "market_dynamics": 1.277345, "expectation": {"probability": 52.8831, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 100.806399, "high": 101.835829, "low": 100.000336, "close": 101.796594, "volume": 222701}, "trend_line": 92.927424, "activity_lines": {"activity_5": 102.645595, "activity_10": 101.694768, "activity_20": 97.149456, "activity_30": 95.116577}, "trend_signal": 1, "fair_value": 91.845765, "relative_strength": -0.857607, "rate_of_change": 0.6176414001543548, "market_dynamics": 1.218858, "expectation": {"probability": 52.6193, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.418525, "high": 103.659278, "low": 101.981503, "close": 102.933239, "volume": 351409}, "trend_line": 93.451499, "activity_lines": {"activity_5": 102.542121, "activity_10": 102.236639, "activity_20": 97.993871, "activity_30": 95.762113}, "trend_signal": 1, "fair_value": 92.039084, "relative_strength": -0.521985, "rate_of_change": 0.5639616137427809, "market_dynamics": 1.248189, "expectation": {"probability": 53.4342, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.593333, "high": 104.924117, "low": 101.864963, "close": 103.816995, "volume": 196581}, "trend_line": 94.038988, "activity_lines": {"activity_5": 102.83488, "activity_10": 102.752074, "activity_20": 98.864104, "activity_30": 96.430855}, "trend_signal": 1, "fair_value": 92.202327, "relative_strength": -0.790326, "rate_of_change": 0.628656582598001, "market_dynamics": 1.297614, "expectation": {"probability": 53.5244, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 103.583916, "high": 104.064641, "low": 101.894098, "close": 103.884296, "volume": 105358}, "trend_line": 94.526214, "activity_lines": {"activity_5": 103.255606, "activity_10": 103.103404, "activity_20": 99.688105, "activity_30": 97.066036}, "trend_signal": 1, "fair_value": 92.355137, "relative_strength": -1.743392, "rate_of_change": 0.5181106372603591, "market_dynamics": 1.231495, "expectation": {"probability": 53.6142, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.982092, "high": 105.837007, "low": 101.451346, "close": 104.710462, "volume": 66033}, "trend_line": 94.876326, "activity_lines": {"activity_5": 103.880237, "activity_10": 103.475833, "activity_20": 100.519765, "activity_30": 97.723084}, "trend_signal": 1, "fair_value": 92.500013, "relative_strength": -0.285247, "rate_of_change": 0.3703861449481199, "market_dynamics": 1.122449, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 104.263728, "high": 106.711051, "low": 103.603437, "close": 106.239553, "volume": 77139}, "trend_line": 95.287018, "activity_lines": {"activity_5": 104.817315, "activity_10": 103.997571, "activity_20": 101.417661, "activity_30": 98.456195}, "trend_signal": 1, "fair_value": 92.653365, "relative_strength": -0.123517, "rate_of_change": 0.4328708934197108, "market_dynamics": 1.016696, "expectation": {"probability": 53.7928, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106.565377, "high": 108.274619, "low": 106.327249, "close": 107.303459, "volume": 63564}, "trend_line": 95.766489, "activity_lines": {"activity_5": 105.812832, "activity_10": 104.638148, "activity_20": 102.330694, "activity_30": 99.23145}, "trend_signal": 1, "fair_value": 92.797036, "relative_strength": 0.218169, "rate_of_change": 0.5031860688514818, "market_dynamics": 0.887594, "expectation": {"probability": 54.227, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107.91529, "high": 110.111276, "low": 107.6725, "close": 109.177798, "volume": 285848}, "trend_line": 96.338869, "activity_lines": {"activity_5": 107.14178, "activity_10": 105.567777, "activity_20": 103.325292, "activity_30": 100.096695}, "trend_signal": 1, "fair_value": 92.927716, "relative_strength": 2.321648, "rate_of_change": 0.5976829744692795, "market_dynamics": 0.979293, "expectation": {"probability": 54.3304, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109.711936, "high": 110.71223, "low": 107.900722, "close": 108.808757, "volume": 98534}, "trend_line": 96.982555, "activity_lines": {"activity_5": 107.990328, "activity_10": 106.361621, "activity_20": 104.167327, "activity_30": 100.901204}, "trend_signal": 1, "fair_value": 93.064504, "relative_strength": 2.082323, "rate_of_change": 0.668147764948333, "market_dynamics": 0.887474, "expectation": {"probability": 54.5054, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.032124, "high": 112.998012, "low": 108.255196, "close": 110.796499, "volume": 231947}, "trend_line": 97.690257, "activity_lines": {"activity_5": 109.173159, "activity_10": 107.407841, "activity_20": 105.072822, "activity_30": 101.792427}, "trend_signal": 1, "fair_value": 93.22641, "relative_strength": 1.702052, "rate_of_change": 0.7297209276451807, "market_dynamics": 0.865491, "expectation": {"probability": 55.3022, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 111.332266, "high": 113.153872, "low": 110.932876, "close": 113.007753, "volume": 79836}, "trend_line": 98.400553, "activity_lines": {"activity_5": 110.687339, "activity_10": 108.691657, "activity_20": 106.085912, "activity_30": 102.780652}, "trend_signal": 1, "fair_value": 93.398426, "relative_strength": 3.372391, "rate_of_change": 0.7270899082597353, "market_dynamics": 0.832125, "expectation": {"probability": 55.2171, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 112.812929, "high": 112.988271, "low": 110.56271, "close": 111.293301, "volume": 374835}, "trend_line": 99.087657, "activity_lines": {"activity_5": 111.178822, "activity_10": 109.459915, "activity_20": 106.827139, "activity_30": 103.612442}, "trend_signal": 1, "fair_value": 93.551549, "relative_strength": 2.685135, "rate_of_change": 0.6982724985295466, "market_dynamics": 0.770087, "expectation": {"probability": 54.5054, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111.829067, "high": 113.075942, "low": 107.465104, "close": 107.961808, "volume": 6104695}, "trend_line": 99.594319, "activity_lines": {"activity_5": 110.293817, "activity_10": 109.470446, "activity_20": 107.162264, "activity_30": 104.184968}, "trend_signal": 1, "fair_value": 93.676236, "relative_strength": 1.125197, "rate_of_change": 0.5113270566080755, "market_dynamics": 0.785096, "expectation": {"probability": 53.4642, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 109.627554, "high": 110.036685, "low": 106.346034, "close": 108.156632, "volume": 374643}, "trend_line": 100.233886, "activity_lines": {"activity_5": 109.55482, "activity_10": 109.44104, "activity_20": 107.450022, "activity_30": 104.737375}, "trend_signal": 1, "fair_value": 93.799283, "relative_strength": 4.536834, "rate_of_change": 0.6421721704829364, "market_dynamics": 0.559386, "expectation": {"probability": 52.9569, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 108.760587, "high": 110.416592, "low": 108.146891, "close": 110.085391, "volume": 300532}, "trend_line": 100.968793, "activity_lines": {"activity_5": 109.502217, "activity_10": 109.684638, "activity_20": 107.867311, "activity_30": 105.372956}, "trend_signal": 1, "fair_value": 93.931036, "relative_strength": 3.635922, "rate_of_change": 0.733192166170238, "market_dynamics": 0.420011, "expectation": {"probability": 52.867, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.260733, "high": 111.468643, "low": 108.439127, "close": 111.312783, "volume": 251229}, "trend_line": 101.741216, "activity_lines": {"activity_5": 109.906153, "activity_10": 110.053672, "activity_20": 108.342191, "activity_30": 106.040311}, "trend_signal": 1, "fair_value": 94.053905, "relative_strength": 4.065767, "rate_of_change": 0.7650116209668756, "market_dynamics": 0.198483, "expectation": {"probability": 52.867, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112.033633, "high": 114.166957, "low": 111.955703, "close": 113.446108, "volume": 348265}, "trend_line": 102.624576, "activity_lines": {"activity_5": 111.134194, "activity_10": 110.718343, "activity_20": 108.976549, "activity_30": 106.795465}, "trend_signal": 1, "fair_value": 94.187678, "relative_strength": 3.987367, "rate_of_change": 0.8682420308402944, "market_dynamics": 0.192218, "expectation": {"probability": 53.0581, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 113.806532, "high": 116.456141, "low": 113.007753, "close": 116.37938, "volume": 330877}, "trend_line": 103.686538, "activity_lines": {"activity_5": 113.196473, "activity_10": 111.804651, "activity_20": 109.847465, "activity_30": 107.682872}, "trend_signal": 1, "fair_value": 94.342258, "relative_strength": 4.783033, "rate_of_change": 1.0348028137041891, "market_dynamics": 0.406244, "expectation": {"probability": 54.1396, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 116.475623, "high": 117.362073, "low": 114.225404, "close": 115.832704, "volume": 213189}, "trend_line": 104.801613, "activity_lines": {"activity_5": 114.515355, "activity_10": 112.660626, "activity_20": 110.614034, "activity_30": 108.466495}, "trend_signal": 1, "fair_value": 94.48431, "relative_strength": 4.150214, "rate_of_change": 1.075428904762935, "market_dynamics": 0.550436, "expectation": {"probability": 53.3573, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.520985, "high": 115.520985, "low": 112.072597, "close": 113.62145, "volume": 238172}, "trend_line": 105.616783, "activity_lines": {"activity_5": 114.585414, "activity_10": 112.986847, "activity_20": 111.108005, "activity_30": 109.035517}, "trend_signal": 1, "fair_value": 94.603103, "relative_strength": 2.443229, "rate_of_change": 0.7778219978350857, "market_dynamics": 0.482061, "expectation": {"probability": 52.3181, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114.127992, "high": 114.887807, "low": 112.379446, "close": 113.319472, "volume": 112567}, "trend_line": 106.387245, "activity_lines": {"activity_5": 114.319076, "activity_10": 113.2068, "activity_20": 111.516693, "activity_30": 109.532465}, "trend_signal": 1, "fair_value": 94.729378, "relative_strength": 0.848554, "rate_of_change": 0.729488229157666, "market_dynamics": 0.256006, "expectation": {"probability": 52.3181, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 112.968789, "high": 114.583039, "low": 111.669612, "close": 112.593067, "volume": 310660}, "trend_line": 107.05229, "activity_lines": {"activity_5": 113.676824, "activity_10": 113.289012, "activity_20": 111.801328, "activity_30": 109.93284}, "trend_signal": 1, "fair_value": 94.882398, "relative_strength": -1.458863, "rate_of_change": 0.6251172309236943, "market_dynamics": -0.10798, "expectation": {"probability": 52.0461, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.407399, "high": 114.205448, "low": 111.615866, "close": 113.521408, "volume": 363591}, "trend_line": 107.699061, "activity_lines": {"activity_5": 113.400889, "activity_10": 113.516381, "activity_20": 112.128378, "activity_30": 110.350203}, "trend_signal": 1, "fair_value": 95.009967, "relative_strength": -1.373054, "rate_of_change": 0.6041636288210193, "market_dynamics": -0.441161, "expectation": {"probability": 52.9282, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.609356, "high": 114.664733, "low": 113.252678, "close": 114.26408, "volume": 319566}, "trend_line": 108.281764, "activity_lines": {"activity_5": 113.563042, "activity_10": 113.777697, "activity_20": 112.479947, "activity_30": 110.773752}, "trend_signal": 1, "fair_value": 95.137507, "relative_strength": -0.769281, "rate_of_change": 0.5410474284450772, "market_dynamics": -0.577219, "expectation": {"probability": 53.1985, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.124017, "high": 116.296658, "low": 114.587729, "close": 116.003498, "volume": 223717}, "trend_line": 108.894162, "activity_lines": {"activity_5": 114.409576, "activity_10": 114.244227, "activity_20": 112.947748, "activity_30": 111.271929}, "trend_signal": 1, "fair_value": 95.284949, "relative_strength": -1.239728, "rate_of_change": 0.565559681868499, "market_dynamics": -0.572871, "expectation": {"probability": 54.1392, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 116.30643, "high": 119.755948, "low": 115.651705, "close": 118.98396, "volume": 157059}, "trend_line": 109.455739, "activity_lines": {"activity_5": 116.090794, "activity_10": 115.145057, "activity_20": 113.645625, "activity_30": 111.922883}, "trend_signal": 1, "fair_value": 95.457765, "relative_strength": 0.229903, "rate_of_change": 0.5157090055938901, "market_dynamics": -0.290051, "expectation": {"probability": 54.2183, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 119.443244, "high": 121.895432, "low": 118.138681, "close": 118.583308, "volume": 330704}, "trend_line": 109.926584, "activity_lines": {"activity_5": 117.260829, "activity_10": 115.833565, "activity_20": 114.244658, "activity_30": 112.511759}, "trend_signal": 1, "fair_value": 95.613406, "relative_strength": 1.850196, "rate_of_change": 0.4301693125474319, "market_dynamics": 0.113119, "expectation": {"probability": 52.281, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 118.964416, "high": 122.208136, "low": 118.534447, "close": 121.622402, "volume": 220790}, "trend_line": 110.467331, "activity_lines": {"activity_5": 119.044547, "activity_10": 116.981232, "activity_20": 115.079415, "activity_30": 113.266328}, "trend_signal": 1, "fair_value": 95.782615, "relative_strength": 5.190832, "rate_of_change": 0.4919164958314324, "market_dynamics": 0.56533, "expectation": {"probability": 52.5039, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 121.729894, "high": 122.169634, "low": 116.06213, "close": 116.755942, "volume": 197680}, "trend_line": 110.932128, "activity_lines": {"activity_5": 118.666044, "activity_10": 117.148761, "activity_20": 115.391439, "activity_30": 113.672045}, "trend_signal": 1, "fair_value": 95.900403, "relative_strength": 3.091984, "rate_of_change": 0.42075516425757076, "market_dynamics": 0.623197, "expectation": {"probability": 51.6285, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 112.319451, "high": 118.309691, "low": 111.567006, "close": 117.889495, "volume": 473484}, "trend_line": 111.470053, "activity_lines": {"activity_5": 118.499268, "activity_10": 117.505604, "activity_20": 115.773577, "activity_30": 114.120907}, "trend_signal": 1, "fair_value": 96.01292, "relative_strength": 3.964036, "rate_of_change": 0.48491362213838274, "market_dynamics": 0.539974, "expectation": {"probability": 51.5955, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 117.967671, "high": 121.95465, "low": 116.905454, "close": 121.95465, "volume": 479000}, "trend_line": 112.141988, "activity_lines": {"activity_5": 119.561811, "activity_10": 118.523965, "activity_20": 116.509096, "activity_30": 114.797333}, "trend_signal": 1, "fair_value": 96.165807, "relative_strength": 3.299521, "rate_of_change": 0.6027941872423842, "market_dynamics": 0.491364, "expectation": {"probability": 52.4942, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.974194, "high": 123.664751, "low": 121.075169, "close": 123.439995, "volume": 1225863}, "trend_line": 112.825547, "activity_lines": {"activity_5": 120.921423, "activity_10": 119.655386, "activity_20": 117.343473, "activity_30": 115.526236}, "trend_signal": 1, "fair_value": 96.302254, "relative_strength": 2.980763, "rate_of_change": 0.6095477815142732, "market_dynamics": 0.507375, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 124.065404, "high": 124.817848, "low": 122.580058, "close": 124.817848, "volume": 307775}, "trend_line": 113.525575, "activity_lines": {"activity_5": 122.41654, "activity_10": 120.840108, "activity_20": 118.251232, "activity_30": 116.299933}, "trend_signal": 1, "fair_value": 96.45534, "relative_strength": 3.70047, "rate_of_change": 0.6204516783774185, "market_dynamics": 0.819825, "expectation": {"probability": 53.8609, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 124.104492, "high": 124.211984, "low": 119.882984, "close": 120.215233, "volume": 860856}, "trend_line": 114.06994, "activity_lines": {"activity_5": 122.164422, "activity_10": 120.982602, "activity_20": 118.64038, "activity_30": 116.731524}, "trend_signal": 1, "fair_value": 96.59069, "relative_strength": 4.036277, "rate_of_change": 0.4795086922043769, "market_dynamics": 0.926925, "expectation": {"probability": 54.0128, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 121.309698, "high": 122.641133, "low": 118.065391, "close": 122.19895, "volume": 365262}, "trend_line": 114.652889, "activity_lines": {"activity_5": 122.342924, "activity_10": 121.377569, "activity_20": 119.161031, "activity_30": 117.255976}, "trend_signal": 1, "fair_value": 96.748218, "relative_strength": 1.624098, "rate_of_change": 0.5110452411915, "market_dynamics": 0.84021, "expectation": {"probability": 54.8363, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 122.677779, "high": 125.707101, "low": 122.677779, "close": 125.101236, "volume": 350560}, "trend_line": 115.281612, "activity_lines": {"activity_5": 123.201558, "activity_10": 122.187579, "activity_20": 119.900407, "activity_30": 117.930063}, "trend_signal": 1, "fair_value": 96.912374, "relative_strength": 2.482422, "rate_of_change": 0.5483708308475277, "market_dynamics": 0.755121, "expectation": {"probability": 55.0267, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 125.384625, "high": 126.534742, "low": 124.241594, "close": 126.005554, "volume": 1194932}, "trend_line": 115.905015, "activity_lines": {"activity_5": 124.151859, "activity_10": 123.050788, "activity_20": 120.66025, "activity_30": 118.62193}, "trend_signal": 1, "fair_value": 97.090758, "relative_strength": 2.533724, "rate_of_change": 0.5407653390551221, "market_dynamics": 0.837117, "expectation": {"probability": 55.9939, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 125.554764, "high": 127.321866, "low": 124.231794, "close": 127.014931, "volume": 169481}, "trend_line": 116.499587, "activity_lines": {"activity_5": 125.267581, "activity_10": 123.96257, "activity_20": 121.456416, "activity_30": 119.338699}, "trend_signal": 1, "fair_value": 97.255068, "relative_strength": 2.956608, "rate_of_change": 0.5129821172966497, "market_dynamics": 0.939173, "expectation": {"probability": 56.0772, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 126.769937, "high": 130.17046, "low": 125.789959, "close": 130.121461, "volume": 700710}, "trend_line": 117.21001, "activity_lines": {"activity_5": 127.272341, "activity_10": 125.341129, "activity_20": 122.497798, "activity_30": 120.21753}, "trend_signal": 1, "fair_value": 97.423201, "relative_strength": 4.085066, "rate_of_change": 0.6098073120207641, "market_dynamics": 1.206593, "expectation": {"probability": 56.1602, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 130.670249, "high": 135.962129, "low": 130.449754, "close": 135.707335, "volume": 416146}, "trend_line": 118.040371, "activity_lines": {"activity_5": 130.478644, "activity_10": 127.492293, "activity_20": 124.003125, "activity_30": 121.410906}, "trend_signal": 1, "fair_value": 97.615621, "relative_strength": 7.347783, "rate_of_change": 0.7084386393278154, "market_dynamics": 1.331167, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 135.334943, "high": 135.334943, "low": 131.405232, "close": 131.875621, "volume": 333767}, "trend_line": 118.6693, "activity_lines": {"activity_5": 131.50715, "activity_10": 128.62282, "activity_20": 125.038356, "activity_30": 122.303502}, "trend_signal": 1, "fair_value": 97.784607, "relative_strength": 5.088326, "rate_of_change": 0.5328083897669329, "market_dynamics": 1.234701, "expectation": {"probability": 56.3622, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 132.894798, "high": 134.612014, "low": 129.964665, "close": 130.444854, "volume": 214795}, "trend_line": 119.307685, "activity_lines": {"activity_5": 131.607107, "activity_10": 129.312827, "activity_20": 125.848962, "activity_30": 123.063215}, "trend_signal": 1, "fair_value": 97.946143, "relative_strength": 5.212816, "rate_of_change": 0.5379529499204929, "market_dynamics": 1.102424, "expectation": {"probability": 56.4748, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 130.317457, "high": 143.811654, "low": 129.484475, "close": 143.01797, "volume": 698524}, "trend_line": 120.476224, "activity_lines": {"activity_5": 135.602151, "activity_10": 132.161494, "activity_20": 127.771998, "activity_30": 124.592911}, "trend_signal": 1, "fair_value": 98.190058, "relative_strength": 9.811194, "rate_of_change": 0.9794331354262682, "market_dynamics": 1.147132, "expectation": {"probability": 57.3844, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 145.64431, "high": 148.182453, "low": 144.429138, "close": 145.732508, "volume": 660260}, "trend_line": 121.728753, "activity_lines": {"activity_5": 139.435171, "activity_10": 135.172802, "activity_20": 129.813102, "activity_30": 126.222349}, "trend_signal": 1, "fair_value": 98.470136, "relative_strength": 13.86454, "rate_of_change": 1.0396482877816586, "market_dynamics": 1.209928, "expectation": {"probability": 58.3615, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 145.977503, "high": 149.015434, "low": 145.360117, "close": 148.956636, "volume": 311154}, "trend_line": 123.024461, "activity_lines": {"activity_5": 143.302163, "activity_10": 138.306365, "activity_20": 132.011416, "activity_30": 127.978987}, "trend_signal": 1, "fair_value": 98.775395, "relative_strength": 14.068459, "rate_of_change": 1.064422306207314, "market_dynamics": 1.316334, "expectation": {"probability": 59.4149, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 150.367804, "high": 151.288983, "low": 148.363749, "close": 150.338404, "volume": 237640}, "trend_line": 124.325315, "activity_lines": {"activity_5": 146.746459, "activity_10": 141.204654, "activity_20": 134.184407, "activity_30": 129.741176}, "trend_signal": 1, "fair_value": 99.096815, "relative_strength": 13.425036, "rate_of_change": 1.0573945940718252, "market_dynamics": 1.56913, "expectation": {"probability": 60.3513, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 150.593199, "high": 151.288983, "low": 149.039934, "close": 150.211007, "volume": 782951}, "trend_line": 125.550812, "activity_lines": {"activity_5": 148.917436, "activity_10": 143.620923, "activity_20": 136.195959, "activity_30": 131.411221}, "trend_signal": 1, "fair_value": 99.407443, "relative_strength": 12.033693, "rate_of_change": 0.9857179931536791, "market_dynamics": 1.57636, "expectation": {"probability": 59.7922, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 150.309005, "high": 150.309005, "low": 146.501791, "close": 146.790885, "volume": 335340}, "trend_line": 126.564529, "activity_lines": {"activity_5": 148.63063, "activity_10": 144.975253, "activity_20": 137.731176, "activity_30": 132.781548}, "trend_signal": 1, "fair_value": 99.702456, "relative_strength": 9.912208, "rate_of_change": 0.8074157258337763, "market_dynamics": 1.490613, "expectation": {"probability": 59.4735, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 147.633666, "high": 148.132278, "low": 138.620984, "close": 141.589187, "volume": 931107}, "trend_line": 127.423078, "activity_lines": {"activity_5": 146.358396, "activity_10": 145.024256, "activity_20": 138.651144, "activity_30": 133.750881}, "trend_signal": 1, "fair_value": 99.951715, "relative_strength": 7.849407, "rate_of_change": 0.6783488286832804, "market_dynamics": 1.3247, "expectation": {"probability": 58.4853, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 141.019134, "high": 144.734303, "low": 140.390111, "close": 143.407457, "volume": 302463}, "trend_line": 128.415945, "activity_lines": {"activity_5": 144.968474, "activity_10": 145.19535, "activity_20": 139.626027, "activity_30": 134.782131}, "trend_signal": 1, "fair_value": 100.213525, "relative_strength": 8.371626, "rate_of_change": 0.7791893082350355, "market_dynamics": 1.003492, "expectation": {"probability": 59.3508, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 141.56953, "high": 143.545056, "low": 140.556508, "close": 143.545056, "volume": 356626}, "trend_line": 129.423465, "activity_lines": {"activity_5": 143.994363, "activity_10": 145.25146, "activity_20": 140.4925, "activity_30": 135.758203}, "trend_signal": 1, "fair_value": 100.4582, "relative_strength": 8.848513, "rate_of_change": 0.7845754668549918, "market_dynamics": 0.577381, "expectation": {"probability": 59.6097, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 144.370649, "high": 144.921044, "low": 138.483188, "close": 138.886353, "volume": 1762981}, "trend_line": 130.299907, "activity_lines": {"activity_5": 141.920241, "activity_10": 144.248361, "activity_20": 140.812476, "activity_30": 136.368712}, "trend_signal": 1, "fair_value": 100.693653, "relative_strength": 7.181643, "rate_of_change": 0.6771894107455687, "market_dynamics": 0.224754, "expectation": {"probability": 59.3247, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 137.86419, "high": 149.564906, "low": 137.461222, "close": 148.891753, "volume": 638106}, "trend_line": 131.478919, "activity_lines": {"activity_5": 143.93623, "activity_10": 144.910944, "activity_20": 142.011793, "activity_30": 137.568186}, "trend_signal": 1, "fair_value": 101.028683, "relative_strength": 11.277158, "rate_of_change": 0.9048448515009303, "market_dynamics": 0.024885, "expectation": {"probability": 60.197, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 149.393006, "high": 153.741227, "low": 149.110142, "close": 153.00006, "volume": 425890}, "trend_line": 132.770118, "activity_lines": {"activity_5": 147.181596, "activity_10": 146.213696, "activity_20": 143.48774, "activity_30": 138.956647}, "trend_signal": 1, "fair_value": 101.38259, "relative_strength": 12.030034, "rate_of_change": 0.98205781567158, "market_dynamics": -0.009104, "expectation": {"probability": 59.4397, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 151.437331, "high": 155.0837, "low": 150.130142, "close": 153.756854, "volume": 562705}, "trend_line": 134.028564, "activity_lines": {"activity_5": 149.918502, "activity_10": 147.521909, "activity_20": 144.879644, "activity_30": 140.31063}, "trend_signal": 1, "fair_value": 101.711757, "relative_strength": 13.319579, "rate_of_change": 0.9478382778871915, "market_dynamics": 0.053831, "expectation": {"probability": 61.1171, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 150.621566, "high": 156.204147, "low": 150.257912, "close": 155.142671, "volume": 1245861}, "trend_line": 135.233854, "activity_lines": {"activity_5": 152.427387, "activity_10": 148.994813, "activity_20": 146.253255, "activity_30": 141.67283}, "trend_signal": 1, "fair_value": 102.052014, "relative_strength": 14.070703, "rate_of_change": 0.8992784553000354, "market_dynamics": 0.254697, "expectation": {"probability": 61.8046, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 155.840493, "high": 157.160361, "low": 152.194124, "close": 156.223804, "volume": 728137}, "trend_line": 136.488537, "activity_lines": {"activity_5": 154.523476, "activity_10": 150.576936, "activity_20": 147.586776, "activity_30": 143.02702}, "trend_signal": 1, "fair_value": 102.426288, "relative_strength": 12.762556, "rate_of_change": 0.927787652934893, "market_dynamics": 0.294241, "expectation": {"probability": 62.5532, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 156.715229, "high": 156.715229, "low": 149.68786, "close": 150.081, "volume": 510169}, "trend_line": 137.437157, "activity_lines": {"activity_5": 153.416133, "activity_10": 150.932862, "activity_20": 148.191373, "activity_30": 143.903953}, "trend_signal": 1, "fair_value": 102.758977, "relative_strength": 9.735449, "rate_of_change": 0.6950180732027373, "market_dynamics": 0.159497, "expectation": {"probability": 61.4563, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 150.700194, "high": 151.162035, "low": 145.569724, "close": 150.149799, "volume": 6173509}, "trend_line": 138.550286, "activity_lines": {"activity_5": 152.25244, "activity_10": 151.241476, "activity_20": 148.692683, "activity_30": 144.724124}, "trend_signal": 1, "fair_value": 103.127905, "relative_strength": 10.469902, "rate_of_change": 0.8099185288007568, "market_dynamics": 0.092848, "expectation": {"probability": 62.5872, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 151.673215, "high": 151.673215, "low": 136.065577, "close": 139.643146, "volume": 1061029}, "trend_line": 139.275407, "activity_lines": {"activity_5": 147.776547, "activity_10": 149.484142, "activity_20": 148.097986, "activity_30": 144.794631}, "trend_signal": 1, "fair_value": 103.446605, "relative_strength": 5.762717, "rate_of_change": 0.5233630481282453, "market_dynamics": -0.358116, "expectation": {"probability": 61.5669, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136.753571, "high": 136.753571, "low": 131.672243, "close": 135.770722, "volume": 802057}, "trend_line": 139.735943, "activity_lines": {"activity_5": 142.95076, "activity_10": 147.091174, "activity_20": 147.115745, "activity_30": 144.568522}, "trend_signal": 1, "fair_value": 103.691678, "relative_strength": 4.998295, "rate_of_change": 0.33066570037019566, "market_dynamics": -0.718935, "expectation": {"probability": 56.3033, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 135.662609, "high": 141.131638, "low": 135.662609, "close": 140.027198, "volume": 1123739}, "trend_line": 140.28885, "activity_lines": {"activity_5": 140.835261, "activity_10": 145.613461, "activity_20": 146.520335, "activity_30": 144.587313}, "trend_signal": 1, "fair_value": 103.968158, "relative_strength": 7.445496, "rate_of_change": 0.39567987171346797, "market_dynamics": -0.898098, "expectation": {"probability": 60.3426, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 142.354411, "high": 145.500092, "low": 136.812489, "close": 137.473181, "volume": 1368385}, "trend_line": 140.710694, "activity_lines": {"activity_5": 138.948197, "activity_10": 143.65064, "activity_20": 145.636055, "activity_30": 144.405657}, "trend_signal": 0, "fair_value": 104.248754, "relative_strength": 6.810845, "rate_of_change": 0.3006967410453454, "market_dynamics": -1.21057, "expectation": {"probability": 52.4909, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 135.402356, "high": 141.254901, "low": 121.882829, "close": 122.208244, "volume": 1594330}, "trend_line": 140.777128, "activity_lines": {"activity_5": 132.813342, "activity_10": 139.119985, "activity_20": 143.324375, "activity_30": 143.21195}, "trend_signal": 0, "fair_value": 104.448381, "relative_strength": 4.206235, "rate_of_change": 0.04721318480599293, "market_dynamics": -1.259879, "expectation": {"probability": 52.378, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 117.908817, "high": 132.414452, "low": 115.25619, "close": 129.801268, "volume": 1499340}, "trend_line": 141.030539, "activity_lines": {"activity_5": 131.072265, "activity_10": 136.529732, "activity_20": 141.84786, "activity_30": 142.50383}, "trend_signal": 0, "fair_value": 104.693857, "relative_strength": 4.488048, "rate_of_change": 0.18000864458607213, "market_dynamics": -1.269971, "expectation": {"probability": 55.3838, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 132.375008, "high": 133.361115, "low": 128.036137, "close": 130.284461, "volume": 463360}, "trend_line": 141.203313, "activity_lines": {"activity_5": 130.148378, "activity_10": 134.462888, "activity_20": 140.50858, "activity_30": 141.810535}, "trend_signal": 0, "fair_value": 104.971391, "relative_strength": 6.146506, "rate_of_change": 0.12250821788322314, "market_dynamics": -1.296683, "expectation": {"probability": 56.5776, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 129.032105, "high": 137.426105, "low": 125.965312, "close": 136.950544, "volume": 589891}, "trend_line": 141.568146, "activity_lines": {"activity_5": 131.812269, "activity_10": 134.060026, "activity_20": 139.89966, "activity_30": 141.536163}, "trend_signal": 0, "fair_value": 105.315328, "relative_strength": 6.410012, "rate_of_change": 0.25837424933507364, "market_dynamics": -1.258771, "expectation": {"probability": 57.8732, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 137.354848, "high": 143.034824, "low": 135.239648, "close": 142.679826, "volume": 522078}, "trend_line": 142.090309, "activity_lines": {"activity_5": 135.591031, "activity_10": 135.049275, "activity_20": 139.899531, "activity_30": 141.607884}, "trend_signal": 0, "fair_value": 105.694309, "relative_strength": 7.432038, "rate_of_change": 0.36884215464683534, "market_dynamics": -1.125156, "expectation": {"probability": 59.625, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 141.348581, "high": 146.348144, "low": 140.199767, "close": 145.243704, "volume": 837442}, "trend_line": 142.594384, "activity_lines": {"activity_5": 139.87731, "activity_10": 136.639251, "activity_20": 140.163157, "activity_30": 141.811329}, "trend_signal": 0, "fair_value": 106.103027, "relative_strength": 9.500887, "rate_of_change": 0.3547567765511723, "market_dynamics": -0.900649, "expectation": {"probability": 60.3507, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 150.3616, "high": 154.593084, "low": 147.906193, "close": 154.4145, "volume": 721352}, "trend_line": 143.217956, "activity_lines": {"activity_5": 145.684823, "activity_10": 139.985845, "activity_20": 141.28279, "activity_30": 142.573917}, "trend_signal": 0, "fair_value": 106.576697, "relative_strength": 10.228613, "rate_of_change": 0.4373047398556705, "market_dynamics": -0.515352, "expectation": {"probability": 61.1595, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 152.629646, "high": 154.813873, "low": 149.178271, "close": 151.071597, "volume": 776563}, "trend_line": 143.857822, "activity_lines": {"activity_5": 148.737153, "activity_10": 142.456069, "activity_20": 142.031636, "activity_30": 143.080604}, "trend_signal": 0, "fair_value": 106.987781, "relative_strength": 10.298695, "rate_of_change": 0.4467777769430057, "market_dynamics": -0.18591, "expectation": {"probability": 57.5682, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 152.994505, "high": 154.296167, "low": 150.805348, "close": 152.402841, "volume": 606470}, "trend_line": 144.589755, "activity_lines": {"activity_5": 150.847422, "activity_10": 144.89014, "activity_20": 142.871427, "activity_30": 143.631895}, "trend_signal": 0, "fair_value": 107.416111, "relative_strength": 8.971986, "rate_of_change": 0.5087891571165298, "market_dynamics": 0.108376, "expectation": {"probability": 60.337, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 151.436456, "high": 155.804911, "low": 150.405383, "close": 154.956858, "volume": 1200354}, "trend_line": 144.987717, "activity_lines": {"activity_5": 152.778877, "activity_10": 147.563566, "activity_20": 143.890094, "activity_30": 144.300741}, "trend_signal": 0, "fair_value": 107.89925, "relative_strength": 8.610167, "rate_of_change": 0.2752352682249215, "market_dynamics": 0.418393, "expectation": {"probability": 60.6272, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 154.917414, "high": 155.578106, "low": 151.308262, "close": 151.919649, "volume": 481793}, "trend_line": 145.193956, "activity_lines": {"activity_5": 152.87946, "activity_10": 149.366887, "activity_20": 144.590621, "activity_30": 144.747962}, "trend_signal": 0, "fair_value": 108.382294, "relative_strength": 6.481249, "rate_of_change": 0.14224584279782976, "market_dynamics": 0.482561, "expectation": {"probability": 60.4686, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 152.989422, "high": 157.684168, "low": 152.989422, "close": 156.933009, "volume": 294249}, "trend_line": 145.459835, "activity_lines": {"activity_5": 154.2061, "activity_10": 151.54152, "activity_20": 145.773756, "activity_30": 145.50532}, "trend_signal": 1, "fair_value": 108.867417, "relative_strength": 9.705607, "rate_of_change": 0.1831198813812969, "market_dynamics": 0.584493, "expectation": {"probability": 62.1982, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 156.873707, "high": 165.521923, "low": 155.272551, "close": 164.741113, "volume": 771633}, "trend_line": 145.939925, "activity_lines": {"activity_5": 157.96754, "activity_10": 154.642505, "activity_20": 147.685395, "activity_30": 146.749274}, "trend_signal": 1, "fair_value": 109.41388, "relative_strength": 10.810291, "rate_of_change": 0.3300498725300974, "market_dynamics": 0.716766, "expectation": {"probability": 62.4369, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 166.29285, "high": 169.722485, "low": 165.175994, "close": 169.692834, "volume": 536026}, "trend_line": 146.589319, "activity_lines": {"activity_5": 162.468254, "activity_10": 158.017317, "activity_20": 150.02292, "activity_30": 148.28172}, "trend_signal": 1, "fair_value": 109.98816, "relative_strength": 11.70757, "rate_of_change": 0.44497350536530766, "market_dynamics": 0.743902, "expectation": {"probability": 62.8009, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 169.57423, "high": 170.868992, "low": 166.875987, "close": 169.267836, "volume": 759689}, "trend_line": 147.338551, "activity_lines": {"activity_5": 165.674635, "activity_10": 160.719543, "activity_20": 152.255831, "activity_30": 149.74485}, "trend_signal": 1, "fair_value": 110.562855, "relative_strength": 11.239221, "rate_of_change": 0.5111095440725845, "market_dynamics": 0.921577, "expectation": {"probability": 61.2697, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 169.76202, "high": 173.957048, "low": 166.688493, "close": 172.598635, "volume": 463294}, "trend_line": 148.372199, "activity_lines": {"activity_5": 169.037217, "activity_10": 163.543951, "activity_20": 154.714594, "activity_30": 151.374533}, "trend_signal": 1, "fair_value": 111.127879, "relative_strength": 12.214188, "rate_of_change": 0.7015461961479447, "market_dynamics": 1.034848, "expectation": {"probability": 62.5575, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 172.964331, "high": 174.130605, "low": 168.608496, "close": 173.774793, "volume": 707674}, "trend_line": 149.384444, "activity_lines": {"activity_5": 171.413253, "activity_10": 166.084843, "activity_20": 157.178474, "activity_30": 153.01341}, "trend_signal": 1, "fair_value": 111.681552, "relative_strength": 10.885257, "rate_of_change": 0.6822336036146551, "market_dynamics": 1.134149, "expectation": {"probability": 62.8537, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 173.656189, "high": 175.781179, "low": 166.838033, "close": 168.98121, "volume": 548995}, "trend_line": 150.232315, "activity_lines": {"activity_5": 171.068642, "activity_10": 167.402169, "activity_20": 159.02329, "activity_30": 154.277717}, "trend_signal": 1, "fair_value": 112.19659, "relative_strength": 10.063823, "rate_of_change": 0.5675765008035226, "market_dynamics": 1.148092, "expectation": {"probability": 61.4706, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 170.009112, "high": 173.300376, "low": 170.009112, "close": 172.499798, "volume": 529950}, "trend_line": 151.352764, "activity_lines": {"activity_5": 171.614221, "activity_10": 169.033609, "activity_20": 161.045064, "activity_30": 155.714329}, "trend_signal": 1, "fair_value": 112.705998, "relative_strength": 9.23149, "rate_of_change": 0.7458109129184409, "market_dynamics": 1.132709, "expectation": {"probability": 62.5526, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 173.488166, "high": 175.860248, "low": 172.084684, "close": 172.272474, "volume": 684419}, "trend_line": 152.132121, "activity_lines": {"activity_5": 171.896894, "activity_10": 170.258318, "activity_20": 162.890558, "activity_30": 157.063988}, "trend_signal": 1, "fair_value": 113.222761, "relative_strength": 7.650427, "rate_of_change": 0.5149274974588535, "market_dynamics": 1.15477, "expectation": {"probability": 61.7372, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 171.985847, "high": 173.893397, "low": 167.82482, "close": 173.290493, "volume": 1030352}, "trend_line": 152.808469, "activity_lines": {"activity_5": 172.318598, "activity_10": 171.353292, "activity_20": 164.667294, "activity_30": 158.429044}, "trend_signal": 1, "fair_value": 113.765724, "relative_strength": 7.588299, "rate_of_change": 0.444579353494973, "market_dynamics": 1.126705, "expectation": {"probability": 62.8239, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 173.01375, "high": 173.755025, "low": 171.274223, "close": 172.15387, "volume": 581476}, "trend_line": 153.421703, "activity_lines": {"activity_5": 172.315303, "activity_10": 171.853047, "activity_20": 166.092532, "activity_30": 159.677134}, "trend_signal": 1, "fair_value": 114.310515, "relative_strength": 6.575083, "rate_of_change": 0.4013089091285939, "market_dynamics": 1.057196, "expectation": {"probability": 62.3352, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 170.187018, "high": 172.667821, "low": 167.034126, "close": 168.744002, "volume": 1026021}, "trend_line": 153.87508, "activity_lines": {"activity_5": 171.283448, "activity_10": 171.456082, "activity_20": 166.991342, "activity_30": 160.66567}, "trend_signal": 1, "fair_value": 114.808703, "relative_strength": 3.827807, "rate_of_change": 0.29551034249697317, "market_dynamics": 0.902822, "expectation": {"probability": 61.6469, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 169.613765, "high": 176.809081, "low": 169.613765, "close": 175.336413, "volume": 928840}, "trend_line": 154.512167, "activity_lines": {"activity_5": 172.464876, "activity_10": 172.184959, "activity_20": 168.334859, "activity_30": 162.050272}, "trend_signal": 1, "fair_value": 115.370032, "relative_strength": 5.837641, "rate_of_change": 0.4140287043230185, "market_dynamics": 0.760095, "expectation": {"probability": 62.7329, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 175.81083, "high": 177.425722, "low": 173.393094, "close": 175.018035, "volume": 652956}, "trend_line": 155.343402, "activity_lines": {"activity_5": 173.351071, "activity_10": 172.753337, "activity_20": 169.465265, "activity_30": 163.373231}, "trend_signal": 1, "fair_value": 115.962334, "relative_strength": 4.032644, "rate_of_change": 0.5379738153565553, "market_dynamics": 0.505718, "expectation": {"probability": 62.4003, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 174.562259, "high": 176.62316, "low": 170.995315, "close": 173.650707, "volume": 391135}, "trend_line": 156.126765, "activity_lines": {"activity_5": 173.598453, "activity_10": 172.968562, "activity_20": 170.311458, "activity_30": 164.554347}, "trend_signal": 1, "fair_value": 116.557218, "relative_strength": 3.206009, "rate_of_change": 0.5042782570192511, "market_dynamics": 0.255177, "expectation": {"probability": 62.1019, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 174.770331, "high": 177.164444, "low": 171.56999, "close": 174.274922, "volume": 837196}, "trend_line": 157.281158, "activity_lines": {"activity_5": 174.029891, "activity_10": 173.278151, "activity_20": 171.081828, "activity_30": 165.725196}, "trend_signal": 1, "fair_value": 117.140868, "relative_strength": 2.154564, "rate_of_change": 0.7393946835444896, "market_dynamics": 0.123876, "expectation": {"probability": 62.533, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 175.780965, "high": 175.959312, "low": 170.024314, "close": 170.024314, "volume": 490706}, "trend_line": 158.422944, "activity_lines": {"activity_5": 172.903057, "activity_10": 172.80581, "activity_20": 171.352805, "activity_30": 166.547335}, "trend_signal": 1, "fair_value": 117.709896, "relative_strength": 1.879206, "rate_of_change": 0.7259521830326275, "market_dynamics": -0.228241, "expectation": {"probability": 62.695, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 172.214021, "high": 173.888503, "low": 167.230208, "close": 168.785792, "volume": 498696}, "trend_line": 159.381564, "activity_lines": {"activity_5": 171.278029, "activity_10": 172.089317, "activity_20": 171.415577, "activity_30": 167.215906}, "trend_signal": 1, "fair_value": 118.245675, "relative_strength": -0.736349, "rate_of_change": 0.6051017458683233, "market_dynamics": -0.507123, "expectation": {"probability": 61.4949, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 170.321559, "high": 174.393721, "low": 167.854522, "close": 174.076758, "volume": 265475}, "trend_line": 160.601683, "activity_lines": {"activity_5": 171.853363, "activity_10": 172.402345, "activity_20": 171.904236, "activity_30": 168.163983}, "trend_signal": 1, "fair_value": 118.778529, "relative_strength": 0.231535, "rate_of_change": 0.765533333579291, "market_dynamics": -0.604227, "expectation": {"probability": 62.1445, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 175.453995, "high": 176.781691, "low": 170.9646, "close": 173.482268, "volume": 533919}, "trend_line": 162.310817, "activity_lines": {"activity_5": 172.293287, "activity_10": 172.574479, "activity_20": 172.24523, "activity_30": 168.994989}, "trend_signal": 1, "fair_value": 119.299986, "relative_strength": -0.987097, "rate_of_change": 1.0642067804482331, "market_dynamics": -0.753311, "expectation": {"probability": 60.824, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 173.720064, "high": 174.423545, "low": 169.008726, "close": 172.907594, "volume": 547657}, "trend_line": 163.747695, "activity_lines": {"activity_5": 172.552881, "activity_10": 172.63864, "activity_20": 172.428813, "activity_30": 169.678652}, "trend_signal": 1, "fair_value": 119.791722, "relative_strength": 0.198106, "rate_of_change": 0.8852632415743477, "market_dynamics": -0.684248, "expectation": {"probability": 60.448, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 174.017309, "high": 178.183698, "low": 169.93514, "close": 171.639347, "volume": 875947}, "trend_line": 165.126191, "activity_lines": {"activity_5": 172.480882, "activity_10": 172.458507, "activity_20": 172.415542, "activity_30": 170.187791}, "trend_signal": 1, "fair_value": 120.285342, "relative_strength": -0.705911, "rate_of_change": 0.8418414683638831, "market_dynamics": -0.583742, "expectation": {"probability": 59.702, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 171.332193, "high": 171.778061, "low": 163.63354, "close": 165.952053, "volume": 1432767}, "trend_line": 166.092908, "activity_lines": {"activity_5": 170.405449, "activity_10": 171.191677, "activity_20": 171.827776, "activity_30": 170.241072}, "trend_signal": 1, "fair_value": 120.729941, "relative_strength": -2.10696, "rate_of_change": 0.5854413489135641, "market_dynamics": -0.595019, "expectation": {"probability": 59.4239, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 166.823973, "high": 174.93877, "low": 165.932237, "close": 174.156024, "volume": 359197}, "trend_line": 167.142115, "activity_lines": {"activity_5": 171.253589, "activity_10": 171.587104, "activity_20": 172.039153, "activity_30": 170.761273}, "trend_signal": 1, "fair_value": 121.220818, "relative_strength": -0.946679, "rate_of_change": 0.631698856160671, "market_dynamics": -0.614137, "expectation": {"probability": 60.0977, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 172.679705, "high": 177.62884, "low": 171.560081, "close": 176.960038, "volume": 340469}, "trend_line": 168.199326, "activity_lines": {"activity_5": 173.031116, "activity_10": 172.508024, "activity_20": 172.494301, "activity_30": 171.394687}, "trend_signal": 1, "fair_value": 121.755222, "relative_strength": 0.250971, "rate_of_change": 0.6325222102161526, "market_dynamics": -0.561736, "expectation": {"probability": 60.4009, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 177.32664, "high": 181.199449, "low": 176.335823, "close": 178.832683, "volume": 301587}, "trend_line": 169.013265, "activity_lines": {"activity_5": 175.201006, "activity_10": 173.709255, "activity_20": 173.107029, "activity_30": 172.08071}, "trend_signal": 1, "fair_value": 122.321296, "relative_strength": 1.77102, "rate_of_change": 0.48391335408798036, "market_dynamics": -0.441952, "expectation": {"probability": 61.1549, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 179.823501, "high": 179.890585, "low": 176.001837, "close": 178.91219, "volume": 249332}, "trend_line": 169.941285, "activity_lines": {"activity_5": 177.002393, "activity_10": 174.842074, "activity_20": 173.703243, "activity_30": 172.719351}, "trend_signal": 1, "fair_value": 122.88099, "relative_strength": 1.538153, "rate_of_change": 0.5490811623572882, "market_dynamics": -0.298181, "expectation": {"probability": 61.3822, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 179.667094, "high": 182.8953, "low": 179.667094, "close": 182.795971, "volume": 941239}, "trend_line": 170.954389, "activity_lines": {"activity_5": 179.613518, "activity_10": 176.519437, "activity_20": 174.622051, "activity_30": 173.548685}, "trend_signal": 1, "fair_value": 123.466677, "relative_strength": 2.122536, "rate_of_change": 0.5961494289042233, "market_dynamics": 0.08116, "expectation": {"probability": 61.9104, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 182.398653, "high": 182.569301, "low": 177.750035, "close": 180.590857, "volume": 369761}, "trend_line": 171.808856, "activity_lines": {"activity_5": 180.366676, "activity_10": 177.541139, "activity_20": 175.281819, "activity_30": 174.170393}, "trend_signal": 1, "fair_value": 124.02, "relative_strength": 1.801531, "rate_of_change": 0.49982162201170494, "market_dynamics": 0.221007, "expectation": {"probability": 60.3012, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 180.878913, "high": 188.100163, "low": 180.878913, "close": 184.434907, "volume": 472718}, "trend_line": 172.892698, "activity_lines": {"activity_5": 181.972196, "activity_10": 179.143322, "activity_20": 176.268075, "activity_30": 174.984977}, "trend_signal": 1, "fair_value": 124.578211, "relative_strength": 2.156616, "rate_of_change": 0.6308417535822509, "market_dynamics": 0.393599, "expectation": {"probability": 61.0762, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 183.719735, "high": 190.335076, "low": 183.391948, "close": 188.894799, "volume": 547747}, "trend_line": 173.958091, "activity_lines": {"activity_5": 184.566022, "activity_10": 181.357255, "activity_20": 177.626014, "activity_30": 176.01737}, "trend_signal": 1, "fair_value": 125.183606, "relative_strength": 4.828493, "rate_of_change": 0.6162163077587003, "market_dynamics": 0.714156, "expectation": {"probability": 61.8535, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 185.944714, "high": 188.249157, "low": 183.193289, "close": 183.630338, "volume": 384085}, "trend_line": 174.587732, "activity_lines": {"activity_5": 184.734219, "activity_10": 182.323337, "activity_20": 178.402857, "activity_30": 176.641386}, "trend_signal": 1, "fair_value": 125.747755, "relative_strength": 2.177052, "rate_of_change": 0.3619498215808728, "market_dynamics": 0.64621, "expectation": {"probability": 60.3012, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 183.630338, "high": 186.272501, "low": 181.405359, "close": 183.183356, "volume": 1345607}, "trend_line": 175.037416, "activity_lines": {"activity_5": 184.43888, "activity_10": 182.990132, "activity_20": 179.066244, "activity_30": 177.195943}, "trend_signal": 1, "fair_value": 126.292395, "relative_strength": 1.47796, "rate_of_change": 0.2575690713480482, "market_dynamics": 0.805084, "expectation": {"probability": 59.4681, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 182.99463, "high": 184.087254, "low": 172.286916, "close": 177.273254, "volume": 1354471}, "trend_line": 175.304263, "activity_lines": {"activity_5": 182.147681, "activity_10": 182.269066, "activity_20": 179.129397, "activity_30": 177.34019}, "trend_signal": 1, "fair_value": 126.796833, "relative_strength": -1.570885, "rate_of_change": 0.15245140501844717, "market_dynamics": 0.693384, "expectation": {"probability": 59.4998, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 176.945467, "high": 180.620656, "low": 164.166734, "close": 168.164744, "volume": 1799895}, "trend_line": 175.156467, "activity_lines": {"activity_5": 177.041485, "activity_10": 179.83523, "activity_20": 178.314333, "activity_30": 176.879576}, "trend_signal": 1, "fair_value": 127.239164, "relative_strength": -5.325746, "rate_of_change": -0.08430827492198499, "market_dynamics": 0.295644, "expectation": {"probability": 57.1551, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 168.661392, "high": 172.525307, "low": 167.290645, "close": 170.886371, "volume": 816271}, "trend_line": 175.060186, "activity_lines": {"activity_5": 173.927176, "activity_10": 178.056151, "activity_20": 177.784596, "activity_30": 176.604086}, "trend_signal": 0, "fair_value": 127.710525, "relative_strength": -4.828526, "rate_of_change": -0.05496856704697334, "market_dynamics": -0.054312, "expectation": {"probability": 64.2502, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 169.952674, "high": 175.554855, "low": 165.155062, "close": 169.545424, "volume": 543738}, "trend_line": 175.078993, "activity_lines": {"activity_5": 171.566447, "activity_10": 176.177741, "activity_20": 177.143286, "activity_30": 176.248295}, "trend_signal": 0, "fair_value": 128.173291, "relative_strength": -5.042195, "rate_of_change": 0.010743162354465662, "market_dynamics": -0.547552, "expectation": {"probability": 58.2197, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 167.042322, "high": 173.081552, "low": 164.554119, "close": 167.499237, "volume": 627769}, "trend_line": 174.912308, "activity_lines": {"activity_5": 169.462649, "activity_10": 174.097602, "activity_20": 176.309381, "activity_30": 175.759279}, "trend_signal": 0, "fair_value": 128.69415, "relative_strength": -4.316217, "rate_of_change": -0.09520559671028099, "market_dynamics": -0.947737, "expectation": {"probability": 57.2555, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 164.926605, "high": 168.323671, "low": 160.148858, "close": 160.903762, "volume": 533347}, "trend_line": 174.533351, "activity_lines": {"activity_5": 166.205968, "activity_10": 171.096408, "activity_20": 174.853462, "activity_30": 174.855501}, "trend_signal": 0, "fair_value": 129.187179, "relative_strength": -6.675872, "rate_of_change": -0.21665542255607625, "market_dynamics": -1.189743, "expectation": {"probability": 56.9859, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 162.334106, "high": 166.257317, "low": 161.140327, "close": 163.225027, "volume": 293496}, "trend_line": 174.197835, "activity_lines": {"activity_5": 164.814341, "activity_10": 168.875209, "activity_20": 173.681344, "activity_30": 174.125932}, "trend_signal": 0, "fair_value": 129.695433, "relative_strength": -3.597786, "rate_of_change": -0.19223603860101934, "market_dynamics": -1.347458, "expectation": {"probability": 62.9883, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 166.067799, "high": 167.618856, "low": 157.379887, "close": 157.878619, "volume": 417296}, "trend_line": 173.721994, "activity_lines": {"activity_5": 161.969892, "activity_10": 166.06757, "activity_20": 172.048889, "activity_30": 173.073079}, "trend_signal": 0, "fair_value": 130.146074, "relative_strength": -4.617259, "rate_of_change": -0.273161259438157, "market_dynamics": -1.437534, "expectation": {"probability": 56.7631, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 159.594257, "high": 166.486734, "low": 158.337452, "close": 165.728661, "volume": 398776}, "trend_line": 173.621482, "activity_lines": {"activity_5": 162.609308, "activity_10": 165.251143, "activity_20": 171.235624, "activity_30": 172.557381}, "trend_signal": 0, "fair_value": 130.661677, "relative_strength": -3.251152, "rate_of_change": -0.05785795896402677, "market_dynamics": -1.390565, "expectation": {"probability": 62.9883, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 165.89823, "high": 173.568729, "low": 165.439397, "close": 169.558924, "volume": 911704}, "trend_line": 173.428899, "activity_lines": {"activity_5": 164.779929, "activity_10": 165.456612, "activity_20": 170.815291, "activity_30": 172.29528}, "trend_signal": 0, "fair_value": 131.187804, "relative_strength": -4.483324, "rate_of_change": -0.11092118197676994, "market_dynamics": -1.181002, "expectation": {"probability": 62.8611, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 167.633818, "high": 180.037783, "low": 167.633818, "close": 178.585974, "volume": 617157}, "trend_line": 173.547831, "activity_lines": {"activity_5": 169.822254, "activity_10": 167.551079, "activity_20": 171.237502, "activity_30": 172.627995}, "trend_signal": 0, "fair_value": 131.758564, "relative_strength": -3.752552, "rate_of_change": 0.06857680622189785, "market_dynamics": -0.868964, "expectation": {"probability": 60.6593, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 177.748104, "high": 181.688087, "low": 173.867969, "close": 176.102288, "volume": 242600}, "trend_line": 173.62955, "activity_lines": {"activity_5": 172.85787, "activity_10": 169.1701, "activity_20": 171.402076, "activity_30": 172.792798}, "trend_signal": 0, "fair_value": 132.324492, "relative_strength": -5.562202, "rate_of_change": 0.047087307014509756, "market_dynamics": -0.603562, "expectation": {"probability": 60.6291, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 175.493835, "high": 178.186988, "low": 172.900428, "close": 175.793074, "volume": 394700}, "trend_line": 173.680155, "activity_lines": {"activity_5": 174.93193, "activity_10": 170.588581, "activity_20": 171.541286, "activity_30": 172.93238}, "trend_signal": 0, "fair_value": 132.912268, "relative_strength": -6.532176, "rate_of_change": 0.029145384527010907, "market_dynamics": -0.339753, "expectation": {"probability": 60.5984, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 175.713277, "high": 178.505179, "low": 175.144723, "close": 177.039904, "volume": 302152}, "trend_line": 173.914008, "activity_lines": {"activity_5": 176.227303, "activity_10": 172.144545, "activity_20": 171.813716, "activity_30": 173.149138}, "trend_signal": 0, "fair_value": 133.515572, "relative_strength": -7.897046, "rate_of_change": 0.13464578034259705, "market_dynamics": -0.171285, "expectation": {"probability": 61.0604, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 176.551147, "high": 180.800344, "low": 175.134748, "close": 177.219448, "volume": 1055329}, "trend_line": 174.19513, "activity_lines": {"activity_5": 176.828442, "activity_10": 173.596891, "activity_20": 172.112161, "activity_30": 173.362393}, "trend_signal": 0, "fair_value": 134.113717, "relative_strength": -7.839896, "rate_of_change": 0.16164425352097603, "market_dynamics": 0.079656, "expectation": {"probability": 61.7347, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 177.139651, "high": 180.880141, "low": 175.473886, "close": 179.433818, "volume": 326389}, "trend_line": 174.373698, "activity_lines": {"activity_5": 177.657002, "activity_10": 175.275118, "activity_20": 172.648054, "activity_30": 173.700373}, "trend_signal": 0, "fair_value": 134.722963, "relative_strength": -7.338995, "rate_of_change": 0.10251032850343421, "market_dynamics": 0.32267, "expectation": {"probability": 61.8736, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 180.012347, "high": 182.964841, "low": 175.553683, "close": 182.326464, "volume": 762841}, "trend_line": 174.668505, "activity_lines": {"activity_5": 179.393255, "activity_10": 177.142371, "activity_20": 173.464946, "activity_30": 174.213454}, "trend_signal": 0, "fair_value": 135.343737, "relative_strength": -7.053147, "rate_of_change": 0.16906620859759483, "market_dynamics": 0.611917, "expectation": {"probability": 62.2302, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 180.660699, "high": 183.862559, "low": 177.399091, "close": 179.52359, "volume": 993537}, "trend_line": 174.889038, "activity_lines": {"activity_5": 179.780271, "activity_10": 178.152712, "activity_20": 174.024938, "activity_30": 174.526686}, "trend_signal": 0, "fair_value": 135.933452, "relative_strength": -6.006275, "rate_of_change": 0.12625802230344216, "market_dynamics": 0.839702, "expectation": {"probability": 59.7038, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 180.062221, "high": 185.418603, "low": 176.531198, "close": 183.802711, "volume": 323792}, "trend_line": 175.294484, "activity_lines": {"activity_5": 181.344959, "activity_10": 179.547529, "activity_20": 175.03709, "activity_30": 175.101761}, "trend_signal": 0, "fair_value": 136.546531, "relative_strength": -4.242517, "rate_of_change": 0.23183042495780207, "market_dynamics": 0.806108, "expectation": {"probability": 61.5989, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 187.11, "high": 190.24, "low": 185.56, "close": 186.1, "volume": 619044}, "trend_line": 175.966082, "activity_lines": {"activity_5": 183.224557, "activity_10": 181.031416, "activity_20": 176.267211, "activity_30": 175.798891}, "trend_signal": 0, "fair_value": 137.196636, "relative_strength": -3.811698, "rate_of_change": 0.3831255751321809, "market_dynamics": 0.914221, "expectation": {"probability": 62.2823, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 186.56, "high": 187.95, "low": 174.38, "close": 175.82, "volume": 425871}, "trend_line": 176.021548, "activity_lines": {"activity_5": 181.085452, "activity_10": 180.345466, "activity_20": 176.504395, "activity_30": 175.789467}, "trend_signal": 0, "fair_value": 137.764643, "relative_strength": -6.706779, "rate_of_change": 0.03152084729601218, "market_dynamics": 0.718391, "expectation": {"probability": 60.712, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 177.03, "high": 186.16, "low": 174.6, "close": 184.28, "volume": 217870}, "trend_line": 176.265547, "activity_lines": {"activity_5": 182.007267, "activity_10": 181.247988, "activity_20": 177.554214, "activity_30": 176.32227}, "trend_signal": 1, "fair_value": 138.39341, "relative_strength": -4.098697, "rate_of_change": 0.138618824099878, "market_dynamics": 0.630276, "expectation": {"probability": 61.1025, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 184.81, "high": 191.0, "low": 184.81, "close": 188.5, "volume": 248510}, "trend_line": 176.58779, "activity_lines": {"activity_5": 184.205514, "activity_10": 182.769097, "activity_20": 178.929198, "activity_30": 177.11159}, "trend_signal": 1, "fair_value": 139.029515, "relative_strength": -3.045236, "rate_of_change": 0.1828167815460922, "market_dynamics": 0.70799, "expectation": {"probability": 61.2106, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f54588c-8edd-4ef4-b2e2-520970589fbf/", "share_image": "https://sharemaestro.com/terminal/9f54588c-8edd-4ef4-b2e2-520970589fbf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}