{"ticker": {"uuid": "9f54588c-8edd-4ef4-b2e2-520970589fbf", "symbol": "IAI", "name": "ISHARES TRUST US BRKR-DEALERS & SEC EXCH", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IAI rose 13.31%, moving from 161.31 to 182.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.05 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is positive at 62.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "182.79"}, {"label": "12-Week Change", "value": "13.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.05"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 180.47, "high": 183.43, "low": 176.0, "close": 182.79, "volume": 762841}, "trend_line": 175.11257, "activity_lines": {"activity_5": 179.849333, "activity_10": 177.592727, "activity_20": 173.905953, "activity_30": 174.656363}, "trend_signal": 0, "fair_value": 135.687829, "relative_strength": -7.053147, "rate_of_change": 0.16906649697761528, "market_dynamics": 0.613245, "expectation": {"probability": 62.2302, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 86.315066, "high": 87.844247, "low": 85.361256, "close": 87.7506, "volume": 1046744}, "trend_line": 91.183267, "activity_lines": {"activity_5": 85.78418, "activity_10": 85.769596, "activity_20": 87.137108, "activity_30": 89.020819}, "trend_signal": 0, "fair_value": 85.796181, "relative_strength": -9.520161, "rate_of_change": -0.3166979618895024, "market_dynamics": -0.716095, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 87.307441, "high": 89.292139, "low": 85.958617, "close": 88.3865, "volume": 506073}, "trend_line": 90.966977, "activity_lines": {"activity_5": 86.891873, "activity_10": 86.19144, "activity_20": 87.025974, "activity_30": 88.840382}, "trend_signal": 0, "fair_value": 86.001547, "relative_strength": -11.086522, "rate_of_change": -0.23720360885950792, "market_dynamics": -0.303737, "expectation": {"probability": 50.4141, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 87.837308, "high": 87.837308, "low": 84.520648, "close": 84.8988, "volume": 118763}, "trend_line": 90.568933, "activity_lines": {"activity_5": 86.48692, "activity_10": 85.926882, "activity_20": 86.618295, "activity_30": 88.448887}, "trend_signal": 0, "fair_value": 86.207016, "relative_strength": -13.242672, "rate_of_change": -0.43756977875608505, "market_dynamics": -0.02731, "expectation": {"probability": 55.6942, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 84.68688, "high": 87.943326, "low": 84.503825, "close": 87.4327, "volume": 120035}, "trend_line": 90.222447, "activity_lines": {"activity_5": 86.874827, "activity_10": 86.174064, "activity_20": 86.516561, "activity_30": 88.246549}, "trend_signal": 0, "fair_value": 86.417673, "relative_strength": -12.569515, "rate_of_change": -0.38256606158758516, "market_dynamics": 0.117895, "expectation": {"probability": 53.031, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 87.278602, "high": 88.752578, "low": 85.380612, "close": 86.4115, "volume": 456342}, "trend_line": 89.97513, "activity_lines": {"activity_5": 86.733887, "activity_10": 86.27816, "activity_20": 86.371851, "activity_30": 88.000682}, "trend_signal": 0, "fair_value": 86.613479, "relative_strength": -12.561895, "rate_of_change": -0.27411914465145193, "market_dynamics": 0.169331, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 86.209149, "high": 90.612097, "low": 86.209149, "close": 89.4945, "volume": 868681}, "trend_line": 89.933103, "activity_lines": {"activity_5": 87.57338, "activity_10": 86.972425, "activity_20": 86.582672, "activity_30": 87.969673}, "trend_signal": 0, "fair_value": 86.819924, "relative_strength": -11.518421, "rate_of_change": -0.046709574078959676, "market_dynamics": 0.300111, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 89.465585, "high": 94.995668, "low": 89.118744, "close": 94.4466, "volume": 156818}, "trend_line": 90.02023, "activity_lines": {"activity_5": 89.947313, "activity_10": 88.472878, "activity_20": 87.303727, "activity_30": 88.260867}, "trend_signal": 0, "fair_value": 87.063764, "relative_strength": -7.150132, "rate_of_change": 0.09687978852458287, "market_dynamics": 0.544671, "expectation": {"probability": 52.2564, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.754937, "high": 96.094127, "low": 94.003449, "close": 94.1576, "volume": 132745}, "trend_line": 90.103443, "activity_lines": {"activity_5": 91.820907, "activity_10": 89.715125, "activity_20": 88.012281, "activity_30": 88.527794}, "trend_signal": 0, "fair_value": 87.311327, "relative_strength": -8.315174, "rate_of_change": 0.09243811085574948, "market_dynamics": 0.680127, "expectation": {"probability": 53.0196, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 94.302101, "high": 94.66821, "low": 92.394478, "close": 93.1556, "volume": 79654}, "trend_line": 90.058223, "activity_lines": {"activity_5": 92.743247, "activity_10": 90.592729, "activity_20": 88.588773, "activity_30": 88.724707}, "trend_signal": 0, "fair_value": 87.539544, "relative_strength": -7.159218, "rate_of_change": -0.05018676145372212, "market_dynamics": 0.805821, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.184477, "high": 94.061213, "low": 91.546619, "close": 92.2403, "volume": 65252}, "trend_line": 89.879517, "activity_lines": {"activity_5": 92.97896, "activity_10": 91.148467, "activity_20": 89.03547, "activity_30": 88.865486}, "trend_signal": 0, "fair_value": 87.756513, "relative_strength": -7.713621, "rate_of_change": -0.1984338509543889, "market_dynamics": 0.753598, "expectation": {"probability": 51.0721, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 91.594785, "high": 91.965711, "low": 89.321053, "close": 89.7257, "volume": 116553}, "trend_line": 89.71393, "activity_lines": {"activity_5": 91.987887, "activity_10": 91.128145, "activity_20": 89.204161, "activity_30": 88.855563}, "trend_signal": 0, "fair_value": 87.960814, "relative_strength": -8.22408, "rate_of_change": -0.18423218718454187, "market_dynamics": 0.645642, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.860541, "high": 90.419339, "low": 88.665869, "close": 89.7931, "volume": 79424}, "trend_line": 89.511497, "activity_lines": {"activity_5": 91.003867, "activity_10": 91.084167, "activity_20": 89.370107, "activity_30": 88.86067}, "trend_signal": 0, "fair_value": 88.156306, "relative_strength": -8.733403, "rate_of_change": -0.22564277364730223, "market_dynamics": 0.545637, "expectation": {"probability": 50.4552, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.111087, "high": 91.999441, "low": 90.111087, "close": 91.932, "volume": 68366}, "trend_line": 89.29359, "activity_lines": {"activity_5": 91.043047, "activity_10": 91.403505, "activity_20": 89.719368, "activity_30": 89.016832}, "trend_signal": 0, "fair_value": 88.369135, "relative_strength": -8.704751, "rate_of_change": -0.24344023650951893, "market_dynamics": 0.534665, "expectation": {"probability": 51.3248, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 91.517671, "high": 91.517671, "low": 89.716028, "close": 90.9107, "volume": 36464}, "trend_line": 89.02956, "activity_lines": {"activity_5": 90.890167, "activity_10": 91.409276, "activity_20": 89.951237, "activity_30": 89.121162}, "trend_signal": 1, "fair_value": 88.588464, "relative_strength": -8.379853, "rate_of_change": -0.2956875179954027, "market_dynamics": 0.429671, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.488851, "high": 93.64697, "low": 90.419425, "close": 92.9978, "volume": 98059}, "trend_line": 88.815713, "activity_lines": {"activity_5": 91.582647, "activity_10": 91.731284, "activity_20": 90.376469, "activity_30": 89.377177}, "trend_signal": 1, "fair_value": 88.819472, "relative_strength": -5.978315, "rate_of_change": -0.24019775005065871, "market_dynamics": 0.447625, "expectation": {"probability": 54.207, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 92.74128, "high": 93.494213, "low": 88.993476, "close": 89.1958, "volume": 82320}, "trend_line": 88.535523, "activity_lines": {"activity_5": 90.957293, "activity_10": 91.242267, "activity_20": 90.416, "activity_30": 89.401699}, "trend_signal": 1, "fair_value": 89.035325, "relative_strength": -6.936863, "rate_of_change": -0.3154734568195209, "market_dynamics": 0.304307, "expectation": {"probability": 55.2809, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.30916, "high": 89.803652, "low": 87.079097, "close": 88.262, "volume": 77298}, "trend_line": 88.224207, "activity_lines": {"activity_5": 90.056, "activity_10": 90.5889, "activity_20": 90.343351, "activity_30": 89.384052}, "trend_signal": 1, "fair_value": 89.233854, "relative_strength": -7.084684, "rate_of_change": -0.3516283514810104, "market_dynamics": 0.075094, "expectation": {"probability": 54.5556, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.281397, "high": 88.655563, "low": 85.246572, "close": 88.3642, "volume": 79655}, "trend_line": 88.28753, "activity_lines": {"activity_5": 89.290847, "activity_10": 90.066562, "activity_20": 90.256023, "activity_30": 89.393084}, "trend_signal": 1, "fair_value": 89.422452, "relative_strength": -7.198931, "rate_of_change": 0.07177508549325573, "market_dynamics": -0.121798, "expectation": {"probability": 58.392, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.593021, "high": 89.532207, "low": 86.759171, "close": 87.1664, "volume": 56792}, "trend_line": 88.386253, "activity_lines": {"activity_5": 88.36428, "activity_10": 89.431776, "activity_20": 90.034418, "activity_30": 89.320753}, "trend_signal": 0, "fair_value": 89.596479, "relative_strength": -8.639683, "rate_of_change": 0.11181986855900551, "market_dynamics": -0.42952, "expectation": {"probability": 52.3845, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87.854773, "high": 89.377033, "low": 84.441807, "close": 84.7354, "volume": 53787}, "trend_line": 88.405737, "activity_lines": {"activity_5": 86.877, "activity_10": 88.463885, "activity_20": 89.569097, "activity_30": 89.085214}, "trend_signal": 0, "fair_value": 89.755808, "relative_strength": -8.770335, "rate_of_change": 0.022044152047044702, "market_dynamics": -0.641237, "expectation": {"probability": 51.8437, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.218816, "high": 85.160484, "low": 82.512333, "close": 82.5899, "volume": 108323}, "trend_line": 88.232023, "activity_lines": {"activity_5": 85.22538, "activity_10": 87.242356, "activity_20": 88.90405, "activity_30": 88.709999}, "trend_signal": 0, "fair_value": 89.922738, "relative_strength": -8.509352, "rate_of_change": -0.19649629751970046, "market_dynamics": -0.841815, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.103741, "high": 89.776958, "low": 83.103741, "close": 89.393, "volume": 93339}, "trend_line": 88.36141, "activity_lines": {"activity_5": 86.281853, "activity_10": 87.387496, "activity_20": 88.911493, "activity_30": 88.7849}, "trend_signal": 0, "fair_value": 90.115405, "relative_strength": -6.083818, "rate_of_change": 0.14664403648549276, "market_dynamics": -0.818705, "expectation": {"probability": 45.8594, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.493428, "high": 90.521197, "low": 88.92961, "close": 90.435, "volume": 58231}, "trend_line": 88.452393, "activity_lines": {"activity_5": 87.61026, "activity_10": 87.729365, "activity_20": 89.01338, "activity_30": 88.91868}, "trend_signal": 0, "fair_value": 90.289133, "relative_strength": -5.930206, "rate_of_change": 0.10296689471115757, "market_dynamics": -0.701009, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.968521, "high": 93.052796, "low": 89.968521, "close": 92.8773, "volume": 49742}, "trend_line": 88.555803, "activity_lines": {"activity_5": 89.614713, "activity_10": 88.542507, "activity_20": 89.321505, "activity_30": 89.204158}, "trend_signal": 0, "fair_value": 90.472226, "relative_strength": -5.259622, "rate_of_change": 0.11691034746792736, "market_dynamics": -0.390293, "expectation": {"probability": 50.3927, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93.080838, "high": 94.418875, "low": 92.974183, "close": 94.3575, "volume": 25812}, "trend_line": 88.76636, "activity_lines": {"activity_5": 91.73184, "activity_10": 89.58902, "activity_20": 89.744675, "activity_30": 89.578461}, "trend_signal": 1, "fair_value": 90.64301, "relative_strength": -4.387918, "rate_of_change": 0.2377675915829125, "market_dynamics": 0.006782, "expectation": {"probability": 52.0719, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.798416, "high": 97.183362, "low": 93.798416, "close": 97.0291, "volume": 79907}, "trend_line": 89.190203, "activity_lines": {"activity_5": 94.098027, "activity_10": 91.096556, "activity_20": 90.384444, "activity_30": 90.111541}, "trend_signal": 1, "fair_value": 90.817787, "relative_strength": -2.209218, "rate_of_change": 0.4774815594556213, "market_dynamics": 0.348893, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.02714, "high": 97.996733, "low": 96.251466, "close": 97.8798, "volume": 101584}, "trend_line": 89.681687, "activity_lines": {"activity_5": 95.785167, "activity_10": 92.616342, "activity_20": 91.069354, "activity_30": 90.67216}, "trend_signal": 1, "fair_value": 91.004137, "relative_strength": -1.326949, "rate_of_change": 0.5510515543954977, "market_dynamics": 0.685025, "expectation": {"probability": 53.1616, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97.482795, "high": 103.503962, "low": 97.482795, "close": 102.3963, "volume": 161521}, "trend_line": 90.290823, "activity_lines": {"activity_5": 98.41202, "activity_10": 94.78244, "activity_20": 92.168058, "activity_30": 91.492458}, "trend_signal": 1, "fair_value": 91.206594, "relative_strength": 1.008284, "rate_of_change": 0.6792200508003452, "market_dynamics": 1.065417, "expectation": {"probability": 54.6586, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.67888, "high": 104.879281, "low": 102.318637, "close": 104.7235, "volume": 117811}, "trend_line": 90.961407, "activity_lines": {"activity_5": 101.017187, "activity_10": 97.116536, "activity_20": 93.449168, "activity_30": 92.423598}, "trend_signal": 1, "fair_value": 91.413801, "relative_strength": 2.566306, "rate_of_change": 0.7426934185769809, "market_dynamics": 1.326933, "expectation": {"probability": 54.5729, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 104.480073, "high": 106.514957, "low": 104.470337, "close": 105.6679, "volume": 39914}, "trend_line": 91.626903, "activity_lines": {"activity_5": 103.147407, "activity_10": 99.303122, "activity_20": 94.765135, "activity_30": 93.372405}, "trend_signal": 1, "fair_value": 91.62199, "relative_strength": 3.323709, "rate_of_change": 0.7316245668891254, "market_dynamics": 1.396008, "expectation": {"probability": 54.5729, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.79166, "high": 104.84998, "low": 102.40627, "close": 103.0734, "volume": 83546}, "trend_line": 92.137663, "activity_lines": {"activity_5": 103.658767, "activity_10": 100.637389, "activity_20": 95.770067, "activity_30": 94.110888}, "trend_signal": 1, "fair_value": 91.776977, "relative_strength": 2.626052, "rate_of_change": 0.5574345342655582, "market_dynamics": 1.401144, "expectation": {"probability": 53.8188, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 103.37017, "high": 104.353535, "low": 101.583561, "close": 102.0104, "volume": 138251}, "trend_line": 92.591793, "activity_lines": {"activity_5": 103.41284, "activity_10": 101.405956, "activity_20": 96.6102, "activity_30": 94.747839}, "trend_signal": 1, "fair_value": 91.922908, "relative_strength": 0.011811, "rate_of_change": 0.4928820475943612, "market_dynamics": 1.282264, "expectation": {"probability": 52.7899, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 101.062688, "high": 102.094735, "low": 100.254576, "close": 102.0554, "volume": 222701}, "trend_line": 93.16368, "activity_lines": {"activity_5": 102.90654, "activity_10": 101.953298, "activity_20": 97.39644, "activity_30": 95.358394}, "trend_signal": 1, "fair_value": 92.079266, "relative_strength": -0.857595, "rate_of_change": 0.6176432937204314, "market_dynamics": 1.228922, "expectation": {"probability": 52.5272, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.678877, "high": 103.922785, "low": 102.240744, "close": 103.1949, "volume": 351409}, "trend_line": 93.689087, "activity_lines": {"activity_5": 102.8028, "activity_10": 102.496542, "activity_20": 98.242999, "activity_30": 96.00557}, "trend_signal": 1, "fair_value": 92.273077, "relative_strength": -0.522017, "rate_of_change": 0.5639611917433933, "market_dynamics": 1.276797, "expectation": {"probability": 53.3437, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.854128, "high": 105.190837, "low": 102.123906, "close": 104.0809, "volume": 196581}, "trend_line": 94.278067, "activity_lines": {"activity_5": 103.0963, "activity_10": 103.013284, "activity_20": 99.115441, "activity_30": 96.676009}, "trend_signal": 1, "fair_value": 92.436734, "relative_strength": -0.790348, "rate_of_change": 0.6286537940112409, "market_dynamics": 1.338929, "expectation": {"probability": 53.4342, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 103.847257, "high": 104.329203, "low": 102.153142, "close": 104.1484, "volume": 105358}, "trend_line": 94.76653, "activity_lines": {"activity_5": 103.5181, "activity_10": 103.365509, "activity_20": 99.941536, "activity_30": 97.312805}, "trend_signal": 1, "fair_value": 92.589933, "relative_strength": -1.743391, "rate_of_change": 0.5181088407338794, "market_dynamics": 1.282369, "expectation": {"probability": 53.5244, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 104.246478, "high": 106.10611, "low": 101.709298, "close": 104.9767, "volume": 66033}, "trend_line": 95.117533, "activity_lines": {"activity_5": 104.144333, "activity_10": 103.738893, "activity_20": 100.775314, "activity_30": 97.971526}, "trend_signal": 1, "fair_value": 92.735178, "relative_strength": -0.285225, "rate_of_change": 0.3703870976387882, "market_dynamics": 1.175969, "expectation": {"probability": 53.6142, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 104.528851, "high": 106.982397, "low": 103.86688, "close": 106.5097, "volume": 77139}, "trend_line": 95.52927, "activity_lines": {"activity_5": 105.083813, "activity_10": 104.261969, "activity_20": 101.675498, "activity_30": 98.706504}, "trend_signal": 1, "fair_value": 92.888919, "relative_strength": -0.123463, "rate_of_change": 0.4328718239570009, "market_dynamics": 1.064382, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106.836342, "high": 108.549929, "low": 106.597608, "close": 107.5763, "volume": 63564}, "trend_line": 96.00996, "activity_lines": {"activity_5": 106.081873, "activity_10": 104.904184, "activity_20": 102.590855, "activity_30": 99.483732}, "trend_signal": 1, "fair_value": 93.032956, "relative_strength": 0.218214, "rate_of_change": 0.5031860915507989, "market_dynamics": 0.922576, "expectation": {"probability": 54.1396, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108.189682, "high": 110.391252, "low": 107.946275, "close": 109.4554, "volume": 285848}, "trend_line": 96.583797, "activity_lines": {"activity_5": 107.414207, "activity_10": 105.836184, "activity_20": 103.587985, "activity_30": 100.35118}, "trend_signal": 1, "fair_value": 93.163969, "relative_strength": 2.32168, "rate_of_change": 0.5976848651952333, "market_dynamics": 1.010021, "expectation": {"probability": 54.2431, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109.990875, "high": 110.993713, "low": 108.175057, "close": 109.0854, "volume": 98534}, "trend_line": 97.22912, "activity_lines": {"activity_5": 108.264907, "activity_10": 106.632047, "activity_20": 104.432162, "activity_30": 101.157735}, "trend_signal": 1, "fair_value": 93.301104, "relative_strength": 2.082344, "rate_of_change": 0.6681483023492962, "market_dynamics": 0.905495, "expectation": {"probability": 54.4141, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.642602, "high": 113.28531, "low": 108.861324, "close": 111.0782, "volume": 231947}, "trend_line": 97.938623, "activity_lines": {"activity_5": 109.45074, "activity_10": 107.680929, "activity_20": 105.33996, "activity_30": 102.051224}, "trend_signal": 1, "fair_value": 93.463422, "relative_strength": 1.702078, "rate_of_change": 0.7297227414996785, "market_dynamics": 0.870806, "expectation": {"probability": 55.2171, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 111.615352, "high": 113.44159, "low": 111.214947, "close": 113.2951, "volume": 79836}, "trend_line": 98.650727, "activity_lines": {"activity_5": 110.968773, "activity_10": 108.968015, "activity_20": 106.35563, "activity_30": 103.041964}, "trend_signal": 1, "fair_value": 93.635876, "relative_strength": 3.37243, "rate_of_change": 0.7270921095143399, "market_dynamics": 0.829885, "expectation": {"probability": 55.1316, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.099691, "high": 113.275479, "low": 110.843752, "close": 111.5762, "volume": 374835}, "trend_line": 99.339577, "activity_lines": {"activity_5": 111.46148, "activity_10": 109.738215, "activity_20": 107.098736, "activity_30": 103.875866}, "trend_signal": 1, "fair_value": 93.789387, "relative_strength": 2.685098, "rate_of_change": 0.6982715900309606, "market_dynamics": 0.761043, "expectation": {"probability": 54.4141, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.113392, "high": 113.363437, "low": 107.738333, "close": 108.2363, "volume": 6104695}, "trend_line": 99.847527, "activity_lines": {"activity_5": 110.574227, "activity_10": 109.748773, "activity_20": 107.434715, "activity_30": 104.449848}, "trend_signal": 1, "fair_value": 93.914392, "relative_strength": 1.125216, "rate_of_change": 0.5113269205887537, "market_dynamics": 0.782105, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 109.906262, "high": 110.316433, "low": 106.616399, "close": 108.4316, "volume": 374643}, "trend_line": 100.48872, "activity_lines": {"activity_5": 109.833347, "activity_10": 109.719287, "activity_20": 107.723204, "activity_30": 105.003659}, "trend_signal": 1, "fair_value": 94.037751, "relative_strength": 4.536829, "rate_of_change": 0.6421721391256904, "market_dynamics": 0.556392, "expectation": {"probability": 52.867, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 109.037127, "high": 110.697343, "low": 108.421871, "close": 110.3653, "volume": 300532}, "trend_line": 101.225497, "activity_lines": {"activity_5": 109.78062, "activity_10": 109.963507, "activity_20": 108.141557, "activity_30": 105.640858}, "trend_signal": 1, "fair_value": 94.16984, "relative_strength": 3.63595, "rate_of_change": 0.7331937355754989, "market_dynamics": 0.424567, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.541075, "high": 111.752056, "low": 108.714837, "close": 111.5958, "volume": 251229}, "trend_line": 101.999883, "activity_lines": {"activity_5": 110.185587, "activity_10": 110.33348, "activity_20": 108.617646, "activity_30": 106.309909}, "trend_signal": 1, "fair_value": 94.293022, "relative_strength": 4.065781, "rate_of_change": 0.7650108154074982, "market_dynamics": 0.204537, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112.318434, "high": 114.457182, "low": 112.240306, "close": 113.7345, "volume": 348265}, "trend_line": 102.885487, "activity_lines": {"activity_5": 111.41674, "activity_10": 110.999833, "activity_20": 109.253614, "activity_30": 107.066982}, "trend_signal": 1, "fair_value": 94.427134, "relative_strength": 3.987346, "rate_of_change": 0.8682402116088709, "market_dynamics": 0.18708, "expectation": {"probability": 52.9682, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.09591, "high": 116.752256, "low": 113.2951, "close": 116.6753, "volume": 330877}, "trend_line": 103.95015, "activity_lines": {"activity_5": 113.484273, "activity_10": 112.088909, "activity_20": 110.126748, "activity_30": 107.956647}, "trend_signal": 1, "fair_value": 94.582108, "relative_strength": 4.783068, "rate_of_change": 1.0348038688877432, "market_dynamics": 0.393554, "expectation": {"probability": 54.052, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 116.771754, "high": 117.660458, "low": 114.515814, "close": 116.1272, "volume": 213189}, "trend_line": 105.06806, "activity_lines": {"activity_5": 114.806507, "activity_10": 112.94706, "activity_20": 110.895266, "activity_30": 108.742263}, "trend_signal": 1, "fair_value": 94.724521, "relative_strength": 4.150225, "rate_of_change": 1.0754289435849869, "market_dynamics": 0.530192, "expectation": {"probability": 53.2639, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.814665, "high": 115.814665, "low": 112.35751, "close": 113.9103, "volume": 238172}, "trend_line": 105.885303, "activity_lines": {"activity_5": 114.876733, "activity_10": 113.274105, "activity_20": 111.39049, "activity_30": 109.31273}, "trend_signal": 1, "fair_value": 94.843616, "relative_strength": 2.443204, "rate_of_change": 0.7778224895367732, "market_dynamics": 0.461813, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114.418176, "high": 115.179922, "low": 112.665183, "close": 113.6076, "volume": 112567}, "trend_line": 106.657723, "activity_lines": {"activity_5": 114.609727, "activity_10": 113.494622, "activity_20": 111.800219, "activity_30": 109.810943}, "trend_signal": 1, "fair_value": 94.970212, "relative_strength": 0.848571, "rate_of_change": 0.7294874530415341, "market_dynamics": 0.236488, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 113.614064, "high": 114.87433, "low": 111.953498, "close": 112.8793, "volume": 310660}, "trend_line": 107.324457, "activity_lines": {"activity_5": 113.965833, "activity_10": 113.577038, "activity_20": 112.085576, "activity_30": 110.212335}, "trend_signal": 1, "fair_value": 95.123621, "relative_strength": -1.458877, "rate_of_change": 0.6251155389844494, "market_dynamics": -0.124355, "expectation": {"probability": 52.2062, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.693159, "high": 114.495779, "low": 111.899614, "close": 113.81, "volume": 363591}, "trend_line": 107.972873, "activity_lines": {"activity_5": 113.689187, "activity_10": 113.80498, "activity_20": 112.413454, "activity_30": 110.630757}, "trend_signal": 1, "fair_value": 95.251514, "relative_strength": -1.373067, "rate_of_change": 0.604164249347203, "market_dynamics": -0.454391, "expectation": {"probability": 53.2553, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.898211, "high": 114.956271, "low": 113.540626, "close": 114.5546, "volume": 319566}, "trend_line": 108.557057, "activity_lines": {"activity_5": 113.85176, "activity_10": 114.066964, "activity_20": 112.765918, "activity_30": 111.055385}, "trend_signal": 1, "fair_value": 95.379378, "relative_strength": -0.769266, "rate_of_change": 0.5410470090945837, "market_dynamics": -0.594855, "expectation": {"probability": 53.4382, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.416684, "high": 116.592305, "low": 114.879032, "close": 116.2984, "volume": 223717}, "trend_line": 109.17101, "activity_lines": {"activity_5": 114.70044, "activity_10": 114.534675, "activity_20": 113.234905, "activity_30": 111.554826}, "trend_signal": 1, "fair_value": 95.527195, "relative_strength": -1.239752, "rate_of_change": 0.5655578890647295, "market_dynamics": -0.590509, "expectation": {"probability": 54.3732, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 116.602162, "high": 120.060452, "low": 115.945773, "close": 119.2865, "volume": 157059}, "trend_line": 109.734017, "activity_lines": {"activity_5": 116.385947, "activity_10": 115.437802, "activity_20": 113.93456, "activity_30": 112.207438}, "trend_signal": 1, "fair_value": 95.700451, "relative_strength": 0.22993, "rate_of_change": 0.515711084838364, "market_dynamics": -0.310828, "expectation": {"probability": 54.2183, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 119.746923, "high": 122.205345, "low": 118.439043, "close": 118.8848, "volume": 330704}, "trend_line": 110.20606, "activity_lines": {"activity_5": 117.55896, "activity_10": 116.128062, "activity_20": 114.535115, "activity_30": 112.797811}, "trend_signal": 1, "fair_value": 95.856487, "relative_strength": 1.850212, "rate_of_change": 0.4301701631864979, "market_dynamics": 0.104509, "expectation": {"probability": 52.281, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 119.266857, "high": 122.518823, "low": 118.835795, "close": 121.9316, "volume": 220790}, "trend_line": 110.748183, "activity_lines": {"activity_5": 119.347207, "activity_10": 117.278644, "activity_20": 115.371992, "activity_30": 113.554298}, "trend_signal": 1, "fair_value": 96.026126, "relative_strength": 5.190819, "rate_of_change": 0.49191759509413885, "market_dynamics": 0.559023, "expectation": {"probability": 52.5039, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 122.039398, "high": 122.480257, "low": 116.357223, "close": 117.0528, "volume": 197680}, "trend_line": 111.214163, "activity_lines": {"activity_5": 118.967747, "activity_10": 117.446602, "activity_20": 115.684811, "activity_30": 113.961047}, "trend_signal": 1, "fair_value": 96.144213, "relative_strength": 3.091996, "rate_of_change": 0.4207563387292791, "market_dynamics": 0.621301, "expectation": {"probability": 51.6285, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 112.604995, "high": 118.610465, "low": 111.850638, "close": 118.1892, "volume": 473484}, "trend_line": 111.753457, "activity_lines": {"activity_5": 118.80054, "activity_10": 117.804349, "activity_20": 116.067919, "activity_30": 114.41105}, "trend_signal": 1, "fair_value": 96.257017, "relative_strength": 3.964027, "rate_of_change": 0.48491485747188345, "market_dynamics": 0.545626, "expectation": {"probability": 51.5955, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 118.267585, "high": 122.2647, "low": 117.202667, "close": 122.2647, "volume": 479000}, "trend_line": 112.4271, "activity_lines": {"activity_5": 119.86578, "activity_10": 118.825298, "activity_20": 116.805308, "activity_30": 115.089194}, "trend_signal": 1, "fair_value": 96.410292, "relative_strength": 3.299511, "rate_of_change": 0.6027938804613431, "market_dynamics": 0.48926, "expectation": {"probability": 52.4942, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 122.284273, "high": 123.979128, "low": 121.382962, "close": 123.7538, "volume": 1225863}, "trend_line": 113.112397, "activity_lines": {"activity_5": 121.22884, "activity_10": 119.959591, "activity_20": 117.641803, "activity_30": 115.819949}, "trend_signal": 1, "fair_value": 96.547086, "relative_strength": 2.980747, "rate_of_change": 0.6095478759124852, "market_dynamics": 0.506256, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 124.380842, "high": 125.1352, "low": 122.891721, "close": 125.1352, "volume": 307775}, "trend_line": 113.814207, "activity_lines": {"activity_5": 122.727767, "activity_10": 121.147329, "activity_20": 118.551871, "activity_30": 116.595614}, "trend_signal": 1, "fair_value": 96.700561, "relative_strength": 3.700491, "rate_of_change": 0.6204536537228494, "market_dynamics": 0.811154, "expectation": {"probability": 53.8609, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 124.420048, "high": 124.527813, "low": 120.187807, "close": 120.5209, "volume": 860856}, "trend_line": 114.359957, "activity_lines": {"activity_5": 122.47502, "activity_10": 121.290191, "activity_20": 118.942012, "activity_30": 117.028304}, "trend_signal": 1, "fair_value": 96.836255, "relative_strength": 4.036314, "rate_of_change": 0.47950955718559657, "market_dynamics": 0.918257, "expectation": {"probability": 54.0128, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 121.618087, "high": 122.952907, "low": 118.365533, "close": 122.5096, "volume": 365262}, "trend_line": 114.944387, "activity_lines": {"activity_5": 122.653967, "activity_10": 121.686156, "activity_20": 119.463984, "activity_30": 117.554087}, "trend_signal": 1, "fair_value": 96.994184, "relative_strength": 1.624077, "rate_of_change": 0.5110442635091336, "market_dynamics": 0.831541, "expectation": {"probability": 54.8363, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 122.989681, "high": 126.026705, "low": 122.989681, "close": 125.4193, "volume": 350560}, "trend_line": 115.574707, "activity_lines": {"activity_5": 123.514787, "activity_10": 122.498227, "activity_20": 120.205241, "activity_30": 118.229888}, "trend_signal": 1, "fair_value": 97.158757, "relative_strength": 2.482427, "rate_of_change": 0.5483695345645695, "market_dynamics": 0.747573, "expectation": {"probability": 55.0267, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 126.060633, "high": 126.856433, "low": 124.557455, "close": 126.3259, "volume": 1194932}, "trend_line": 116.199693, "activity_lines": {"activity_5": 124.4675, "activity_10": 123.363629, "activity_20": 120.967014, "activity_30": 118.923514}, "trend_signal": 1, "fair_value": 97.337595, "relative_strength": 2.533719, "rate_of_change": 0.5407636464957619, "market_dynamics": 0.83866, "expectation": {"probability": 55.9939, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 125.873921, "high": 127.645509, "low": 124.547588, "close": 127.3378, "volume": 169481}, "trend_line": 116.795773, "activity_lines": {"activity_5": 125.58604, "activity_10": 124.27772, "activity_20": 121.7652, "activity_30": 119.642101}, "trend_signal": 1, "fair_value": 97.502322, "relative_strength": 2.956564, "rate_of_change": 0.5129789800735538, "market_dynamics": 0.93316, "expectation": {"probability": 56.0772, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 127.092254, "high": 130.501423, "low": 126.109785, "close": 130.4523, "volume": 700710}, "trend_line": 117.508003, "activity_lines": {"activity_5": 127.595907, "activity_10": 125.659789, "activity_20": 122.809231, "activity_30": 120.523167}, "trend_signal": 1, "fair_value": 97.670883, "relative_strength": 4.085086, "rate_of_change": 0.6098080278984114, "market_dynamics": 1.209339, "expectation": {"probability": 56.1602, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 131.00241, "high": 136.307742, "low": 130.781354, "close": 136.0523, "volume": 416146}, "trend_line": 118.340473, "activity_lines": {"activity_5": 130.810347, "activity_10": 127.816413, "activity_20": 124.31838, "activity_30": 121.719574}, "trend_signal": 1, "fair_value": 97.863792, "relative_strength": 7.347738, "rate_of_change": 0.7084368542966395, "market_dynamics": 1.36339, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 135.679017, "high": 135.679017, "low": 131.739315, "close": 132.2109, "volume": 333767}, "trend_line": 118.971, "activity_lines": {"activity_5": 131.841473, "activity_10": 128.949816, "activity_20": 125.356244, "activity_30": 122.61444}, "trend_signal": 1, "fair_value": 98.033207, "relative_strength": 5.088329, "rate_of_change": 0.5328075712524832, "market_dynamics": 1.28961, "expectation": {"probability": 56.3622, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 133.232673, "high": 134.954255, "low": 130.29509, "close": 130.7765, "volume": 214795}, "trend_line": 119.61101, "activity_lines": {"activity_5": 131.941693, "activity_10": 129.64158, "activity_20": 126.168911, "activity_30": 123.376085}, "trend_signal": 1, "fair_value": 98.195154, "relative_strength": 5.212816, "rate_of_change": 0.5379546275983135, "market_dynamics": 1.160827, "expectation": {"probability": 56.4748, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 130.648795, "high": 144.177302, "low": 129.813696, "close": 143.3816, "volume": 698524}, "trend_line": 120.78252, "activity_lines": {"activity_5": 135.946907, "activity_10": 132.497495, "activity_20": 128.09684, "activity_30": 124.909671}, "trend_signal": 1, "fair_value": 98.439688, "relative_strength": 9.811218, "rate_of_change": 0.9794332478256075, "market_dynamics": 1.238963, "expectation": {"probability": 57.3844, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 146.014578, "high": 148.559173, "low": 144.796316, "close": 146.103, "volume": 660260}, "trend_line": 122.038233, "activity_lines": {"activity_5": 139.789667, "activity_10": 135.516456, "activity_20": 130.143131, "activity_30": 126.543251}, "trend_signal": 1, "fair_value": 98.720479, "relative_strength": 13.864531, "rate_of_change": 1.0396479556810043, "market_dynamics": 1.314465, "expectation": {"probability": 58.3615, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 146.348594, "high": 149.394248, "low": 145.729638, "close": 149.3353, "volume": 311154}, "trend_line": 123.337233, "activity_lines": {"activity_5": 143.66648, "activity_10": 138.65798, "activity_20": 132.347031, "activity_30": 128.304352}, "trend_signal": 1, "fair_value": 99.026514, "relative_strength": 14.068432, "rate_of_change": 1.064420524672782, "market_dynamics": 1.438831, "expectation": {"probability": 59.4149, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 150.750074, "high": 151.673595, "low": 148.740925, "close": 150.7206, "volume": 237640}, "trend_line": 124.641393, "activity_lines": {"activity_5": 147.119527, "activity_10": 141.563636, "activity_20": 134.525545, "activity_30": 130.071021}, "trend_signal": 1, "fair_value": 99.348751, "relative_strength": 13.425026, "rate_of_change": 1.0573935933847292, "market_dynamics": 1.728272, "expectation": {"probability": 60.3513, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 150.976063, "high": 151.673616, "low": 149.418849, "close": 150.5929, "volume": 782951}, "trend_line": 125.870007, "activity_lines": {"activity_5": 149.296027, "activity_10": 143.986051, "activity_20": 136.542211, "activity_30": 131.745311}, "trend_signal": 1, "fair_value": 99.660169, "relative_strength": 12.033694, "rate_of_change": 0.9857190861145202, "market_dynamics": 1.726174, "expectation": {"probability": 59.7922, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 150.691165, "high": 150.691165, "low": 146.874272, "close": 147.1641, "volume": 335340}, "trend_line": 126.8863, "activity_lines": {"activity_5": 149.0085, "activity_10": 145.343829, "activity_20": 138.081334, "activity_30": 133.119124}, "trend_signal": 1, "fair_value": 99.955932, "relative_strength": 9.912214, "rate_of_change": 0.8074147481377392, "market_dynamics": 1.605635, "expectation": {"probability": 59.4735, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 148.442642, "high": 148.943987, "low": 138.97345, "close": 141.9492, "volume": 931107}, "trend_line": 127.747033, "activity_lines": {"activity_5": 146.730507, "activity_10": 145.392965, "activity_20": 139.003645, "activity_30": 134.090924}, "trend_signal": 1, "fair_value": 100.205826, "relative_strength": 7.849444, "rate_of_change": 0.6783498297294477, "market_dynamics": 1.397538, "expectation": {"probability": 58.4853, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 141.377606, "high": 145.102219, "low": 140.746984, "close": 143.772, "volume": 302463}, "trend_line": 128.742423, "activity_lines": {"activity_5": 145.337033, "activity_10": 145.564485, "activity_20": 139.981002, "activity_30": 135.124793}, "trend_signal": 1, "fair_value": 100.468301, "relative_strength": 8.37159, "rate_of_change": 0.7791883510907063, "market_dynamics": 1.043745, "expectation": {"probability": 59.3508, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 141.929452, "high": 143.91, "low": 140.913854, "close": 143.91, "volume": 356626}, "trend_line": 129.752503, "activity_lines": {"activity_5": 144.360447, "activity_10": 145.620738, "activity_20": 140.849679, "activity_30": 136.103346}, "trend_signal": 1, "fair_value": 100.713597, "relative_strength": 8.84851, "rate_of_change": 0.7845743279198559, "market_dynamics": 0.584776, "expectation": {"probability": 59.6097, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 144.737637, "high": 145.289431, "low": 138.835211, "close": 139.2394, "volume": 1762981}, "trend_line": 130.631173, "activity_lines": {"activity_5": 142.281033, "activity_10": 144.61508, "activity_20": 141.170463, "activity_30": 136.715404}, "trend_signal": 1, "fair_value": 100.949649, "relative_strength": 7.181604, "rate_of_change": 0.6771892485187739, "market_dynamics": 0.230269, "expectation": {"probability": 59.3247, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 138.214701, "high": 149.945165, "low": 137.810708, "close": 149.2703, "volume": 638106}, "trend_line": 131.813183, "activity_lines": {"activity_5": 144.302153, "activity_10": 145.279351, "activity_20": 142.372831, "activity_30": 137.917928}, "trend_signal": 1, "fair_value": 101.28553, "relative_strength": 11.277156, "rate_of_change": 0.904845277627584, "market_dynamics": 0.030398, "expectation": {"probability": 60.197, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 149.772776, "high": 154.13205, "low": 149.489193, "close": 153.389, "volume": 425890}, "trend_line": 133.107663, "activity_lines": {"activity_5": 147.55576, "activity_10": 146.585409, "activity_20": 143.852527, "activity_30": 139.309916}, "trend_signal": 1, "fair_value": 101.640337, "relative_strength": 12.030008, "rate_of_change": 0.9820565519611137, "market_dynamics": -0.003591, "expectation": {"probability": 59.4397, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 151.822379, "high": 155.478019, "low": 150.511867, "close": 154.1478, "volume": 562705}, "trend_line": 134.36931, "activity_lines": {"activity_5": 150.299647, "activity_10": 147.896958, "activity_20": 145.247974, "activity_30": 140.667345}, "trend_signal": 1, "fair_value": 101.970341, "relative_strength": 13.319607, "rate_of_change": 0.9478394944098828, "market_dynamics": 0.059344, "expectation": {"probability": 61.1171, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 151.004502, "high": 156.601275, "low": 150.639923, "close": 155.5371, "volume": 1245861}, "trend_line": 135.577663, "activity_lines": {"activity_5": 152.814913, "activity_10": 149.373607, "activity_20": 146.625078, "activity_30": 142.033008}, "trend_signal": 1, "fair_value": 102.311463, "relative_strength": 14.070705, "rate_of_change": 0.8992775210351144, "market_dynamics": 0.254696, "expectation": {"probability": 61.8046, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 156.236714, "high": 157.559938, "low": 152.581075, "close": 156.621, "volume": 728137}, "trend_line": 136.835537, "activity_lines": {"activity_5": 154.91634, "activity_10": 150.959756, "activity_20": 147.961992, "activity_30": 143.390643}, "trend_signal": 1, "fair_value": 102.686689, "relative_strength": 12.762565, "rate_of_change": 0.9277885251643457, "market_dynamics": 0.29424, "expectation": {"probability": 62.5532, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 157.113697, "high": 157.113697, "low": 150.068461, "close": 150.4626, "volume": 510169}, "trend_line": 137.78657, "activity_lines": {"activity_5": 153.806193, "activity_10": 151.316595, "activity_20": 148.56813, "activity_30": 144.269808}, "trend_signal": 1, "fair_value": 103.020225, "relative_strength": 9.735475, "rate_of_change": 0.6950190139568961, "market_dynamics": 0.155089, "expectation": {"probability": 61.4563, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 151.083294, "high": 151.546309, "low": 145.939782, "close": 150.5315, "volume": 6173509}, "trend_line": 138.902527, "activity_lines": {"activity_5": 152.639527, "activity_10": 151.625987, "activity_20": 149.070711, "activity_30": 145.092062}, "trend_signal": 1, "fair_value": 103.39009, "relative_strength": 10.469873, "rate_of_change": 0.8099171058543516, "market_dynamics": 0.090084, "expectation": {"probability": 62.5872, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 152.058856, "high": 152.058856, "low": 136.411534, "close": 139.9982, "volume": 1061029}, "trend_line": 139.629493, "activity_lines": {"activity_5": 148.15226, "activity_10": 149.864193, "activity_20": 148.474506, "activity_30": 145.162751}, "trend_signal": 1, "fair_value": 103.709601, "relative_strength": 5.762737, "rate_of_change": 0.5233641285734164, "market_dynamics": -0.377371, "expectation": {"probability": 61.7863, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 137.101247, "high": 137.101247, "low": 132.007001, "close": 136.1159, "volume": 802057}, "trend_line": 140.0912, "activity_lines": {"activity_5": 143.3142, "activity_10": 147.46514, "activity_20": 147.489768, "activity_30": 144.936067}, "trend_signal": 1, "fair_value": 103.955297, "relative_strength": 4.998297, "rate_of_change": 0.3306658142774964, "market_dynamics": -0.759569, "expectation": {"probability": 56.386, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 136.458402, "high": 141.490448, "low": 136.458402, "close": 140.3832, "volume": 1123739}, "trend_line": 140.645513, "activity_lines": {"activity_5": 141.19332, "activity_10": 145.983671, "activity_20": 146.892844, "activity_30": 144.954906}, "trend_signal": 1, "fair_value": 104.23248, "relative_strength": 7.445489, "rate_of_change": 0.39568009982069374, "market_dynamics": -0.93895, "expectation": {"probability": 60.5957, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 142.71634, "high": 145.870019, "low": 137.160329, "close": 137.8227, "volume": 1368385}, "trend_line": 141.06843, "activity_lines": {"activity_5": 139.30146, "activity_10": 144.01586, "activity_20": 146.006317, "activity_30": 144.772789}, "trend_signal": 0, "fair_value": 104.51379, "relative_strength": 6.810856, "rate_of_change": 0.30069711502279667, "market_dynamics": -1.253066, "expectation": {"probability": 52.6061, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 135.746552, "high": 141.613974, "low": 122.192657, "close": 122.5189, "volume": 1594330}, "trend_line": 141.13503, "activity_lines": {"activity_5": 133.150993, "activity_10": 139.473678, "activity_20": 143.688756, "activity_30": 143.576045}, "trend_signal": 0, "fair_value": 104.713924, "relative_strength": 4.206193, "rate_of_change": 0.047211130087712744, "market_dynamics": -1.313153, "expectation": {"probability": 52.4939, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118.208612, "high": 132.751128, "low": 115.549239, "close": 130.1313, "volume": 1499340}, "trend_line": 141.389087, "activity_lines": {"activity_5": 131.4055, "activity_10": 136.876844, "activity_20": 142.208491, "activity_30": 142.866127}, "trend_signal": 0, "fair_value": 104.960024, "relative_strength": 4.48808, "rate_of_change": 0.18000988131719595, "market_dynamics": -1.3194, "expectation": {"probability": 55.4756, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 132.711562, "high": 133.700176, "low": 128.36166, "close": 130.6157, "volume": 463360}, "trend_line": 141.5623, "activity_lines": {"activity_5": 130.479267, "activity_10": 134.804745, "activity_20": 140.865807, "activity_30": 142.17107}, "trend_signal": 0, "fair_value": 105.238263, "relative_strength": 6.146519, "rate_of_change": 0.12250804052508243, "market_dynamics": -1.345115, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 129.36013, "high": 137.775508, "low": 126.285541, "close": 137.2987, "volume": 589891}, "trend_line": 141.92806, "activity_lines": {"activity_5": 132.14738, "activity_10": 134.400855, "activity_20": 140.255336, "activity_30": 141.895999}, "trend_signal": 0, "fair_value": 105.583075, "relative_strength": 6.410003, "rate_of_change": 0.2583738749652941, "market_dynamics": -1.307203, "expectation": {"probability": 57.9592, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 137.704083, "high": 143.398501, "low": 135.583505, "close": 143.0426, "volume": 522078}, "trend_line": 142.451553, "activity_lines": {"activity_5": 135.93576, "activity_10": 135.392624, "activity_20": 140.25521, "activity_30": 141.967905}, "trend_signal": 0, "fair_value": 105.96302, "relative_strength": 7.432066, "rate_of_change": 0.3688439058492042, "market_dynamics": -1.146319, "expectation": {"probability": 59.8554, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 141.707974, "high": 146.720248, "low": 140.556238, "close": 145.613, "volume": 837442}, "trend_line": 142.95691, "activity_lines": {"activity_5": 140.232947, "activity_10": 136.986647, "activity_20": 140.519509, "activity_30": 142.171869}, "trend_signal": 0, "fair_value": 106.372778, "relative_strength": 9.500906, "rate_of_change": 0.3547571011739013, "market_dynamics": -0.904277, "expectation": {"probability": 60.5762, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 150.743896, "high": 154.986138, "low": 148.282246, "close": 154.8071, "volume": 721352}, "trend_line": 143.58207, "activity_lines": {"activity_5": 146.055227, "activity_10": 140.341753, "activity_20": 141.64199, "activity_30": 142.936397}, "trend_signal": 0, "fair_value": 106.847652, "relative_strength": 10.228634, "rate_of_change": 0.4373065981910171, "market_dynamics": -0.515352, "expectation": {"probability": 61.3791, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 153.01771, "high": 155.207491, "low": 149.557561, "close": 151.4557, "volume": 776563}, "trend_line": 144.223563, "activity_lines": {"activity_5": 149.11532, "activity_10": 142.81826, "activity_20": 142.392743, "activity_30": 143.444373}, "trend_signal": 0, "fair_value": 107.259782, "relative_strength": 10.298706, "rate_of_change": 0.4467779298627088, "market_dynamics": -0.185909, "expectation": {"probability": 57.6383, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 153.383468, "high": 154.688439, "low": 151.188745, "close": 152.7903, "volume": 606470}, "trend_line": 144.957357, "activity_lines": {"activity_5": 151.230947, "activity_10": 145.258516, "activity_20": 143.234668, "activity_30": 143.997066}, "trend_signal": 0, "fair_value": 107.689201, "relative_strength": 8.971979, "rate_of_change": 0.5087892607395844, "market_dynamics": 0.108376, "expectation": {"probability": 60.337, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 151.821448, "high": 156.201008, "low": 150.787753, "close": 155.3508, "volume": 1200354}, "trend_line": 145.35633, "activity_lines": {"activity_5": 153.1673, "activity_10": 147.938735, "activity_20": 144.255922, "activity_30": 144.667611}, "trend_signal": 0, "fair_value": 108.173569, "relative_strength": 8.610157, "rate_of_change": 0.27523473679229143, "market_dynamics": 0.418393, "expectation": {"probability": 60.6272, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 155.311287, "high": 155.973659, "low": 151.692959, "close": 152.3059, "volume": 481793}, "trend_line": 145.563093, "activity_lines": {"activity_5": 153.26814, "activity_10": 149.746642, "activity_20": 144.958231, "activity_30": 145.11597}, "trend_signal": 0, "fair_value": 108.65784, "relative_strength": 6.481255, "rate_of_change": 0.14224561118184198, "market_dynamics": 0.473358, "expectation": {"probability": 60.4686, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 153.378387, "high": 158.085069, "low": 153.378387, "close": 157.332, "volume": 294249}, "trend_line": 145.82965, "activity_lines": {"activity_5": 154.598153, "activity_10": 151.926804, "activity_20": 146.144374, "activity_30": 145.875254}, "trend_signal": 1, "fair_value": 109.144197, "relative_strength": 9.705607, "rate_of_change": 0.18312128061195945, "market_dynamics": 0.566087, "expectation": {"probability": 62.1982, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 157.272494, "high": 165.942695, "low": 155.667268, "close": 165.1599, "volume": 771633}, "trend_line": 146.31096, "activity_lines": {"activity_5": 158.36914, "activity_10": 155.035662, "activity_20": 148.060869, "activity_30": 147.122367}, "trend_signal": 1, "fair_value": 109.692049, "relative_strength": 10.810252, "rate_of_change": 0.3300494789639883, "market_dynamics": 0.69836, "expectation": {"probability": 62.4369, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 166.715671, "high": 170.154026, "low": 165.595975, "close": 170.1243, "volume": 536026}, "trend_line": 146.962007, "activity_lines": {"activity_5": 162.881313, "activity_10": 158.419062, "activity_20": 150.40434, "activity_30": 148.658712}, "trend_signal": 1, "fair_value": 110.26779, "relative_strength": 11.707603, "rate_of_change": 0.44497486722799545, "market_dynamics": 0.726367, "expectation": {"probability": 62.8009, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 170.005373, "high": 171.303426, "low": 167.300269, "close": 169.6982, "volume": 759689}, "trend_line": 147.713143, "activity_lines": {"activity_5": 166.095853, "activity_10": 161.12816, "activity_20": 152.642929, "activity_30": 150.125563}, "trend_signal": 1, "fair_value": 110.843946, "relative_strength": 11.239233, "rate_of_change": 0.5111089698169422, "market_dynamics": 0.925953, "expectation": {"probability": 61.2697, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 170.193574, "high": 174.399266, "low": 167.112234, "close": 173.0374, "volume": 463294}, "trend_line": 148.749417, "activity_lines": {"activity_5": 169.466967, "activity_10": 163.959738, "activity_20": 155.107939, "activity_30": 151.759386}, "trend_signal": 1, "fair_value": 111.410406, "relative_strength": 12.214157, "rate_of_change": 0.7015448855488721, "market_dynamics": 1.061133, "expectation": {"probability": 62.5575, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 173.404078, "high": 174.573317, "low": 169.037169, "close": 174.2166, "volume": 707674}, "trend_line": 149.764237, "activity_lines": {"activity_5": 171.849047, "activity_10": 166.507091, "activity_20": 157.578083, "activity_30": 153.40243}, "trend_signal": 1, "fair_value": 111.965487, "relative_strength": 10.885263, "rate_of_change": 0.682234606674132, "market_dynamics": 1.173142, "expectation": {"probability": 62.8537, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 174.097664, "high": 176.228056, "low": 167.262175, "close": 169.4108, "volume": 548995}, "trend_line": 150.614263, "activity_lines": {"activity_5": 171.503553, "activity_10": 167.827762, "activity_20": 159.427587, "activity_30": 154.66995}, "trend_signal": 1, "fair_value": 112.481834, "relative_strength": 10.063804, "rate_of_change": 0.5675760896107563, "market_dynamics": 1.186213, "expectation": {"probability": 61.4706, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 170.441381, "high": 173.741013, "low": 170.441381, "close": 172.9384, "volume": 529950}, "trend_line": 151.737563, "activity_lines": {"activity_5": 172.050533, "activity_10": 169.463358, "activity_20": 161.454505, "activity_30": 156.110217}, "trend_signal": 1, "fair_value": 112.992537, "relative_strength": 9.231524, "rate_of_change": 0.7458124998427277, "market_dynamics": 1.158123, "expectation": {"probability": 62.5526, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 173.929183, "high": 176.307295, "low": 172.522133, "close": 172.7104, "volume": 684419}, "trend_line": 152.5189, "activity_lines": {"activity_5": 172.333907, "activity_10": 170.691171, "activity_20": 163.304685, "activity_30": 157.463303}, "trend_signal": 1, "fair_value": 113.510613, "relative_strength": 7.650391, "rate_of_change": 0.514926551179689, "market_dynamics": 1.167475, "expectation": {"probability": 61.7372, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 172.423138, "high": 174.335537, "low": 168.25153, "close": 173.7311, "volume": 1030352}, "trend_line": 153.19697, "activity_lines": {"activity_5": 172.7567, "activity_10": 171.788936, "activity_20": 165.085942, "activity_30": 158.831832}, "trend_signal": 1, "fair_value": 114.054957, "relative_strength": 7.588315, "rate_of_change": 0.44458096668674574, "market_dynamics": 1.126704, "expectation": {"probability": 62.8239, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 173.453566, "high": 174.196726, "low": 171.709617, "close": 172.5915, "volume": 581476}, "trend_line": 153.81176, "activity_lines": {"activity_5": 172.75338, "activity_10": 172.289953, "activity_20": 166.514798, "activity_30": 160.083092}, "trend_signal": 1, "fair_value": 114.601133, "relative_strength": 6.575061, "rate_of_change": 0.4013068926885429, "market_dynamics": 1.057193, "expectation": {"probability": 62.3352, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 170.619685, "high": 173.106795, "low": 167.458777, "close": 169.173, "volume": 1026021}, "trend_line": 154.26629, "activity_lines": {"activity_5": 171.7189, "activity_10": 171.891978, "activity_20": 167.415891, "activity_30": 161.07414}, "trend_signal": 1, "fair_value": 115.100587, "relative_strength": 3.827804, "rate_of_change": 0.2955105643417678, "market_dynamics": 0.902817, "expectation": {"probability": 61.6469, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 170.045002, "high": 177.258612, "low": 170.045002, "close": 175.7822, "volume": 928840}, "trend_line": 154.904997, "activity_lines": {"activity_5": 172.90334, "activity_10": 172.622711, "activity_20": 168.762826, "activity_30": 162.462263}, "trend_signal": 1, "fair_value": 115.663344, "relative_strength": 5.837649, "rate_of_change": 0.4140288847291335, "market_dynamics": 0.760091, "expectation": {"probability": 62.7329, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 176.694738, "high": 177.876808, "low": 173.833928, "close": 175.463, "volume": 652956}, "trend_line": 155.738343, "activity_lines": {"activity_5": 173.791793, "activity_10": 173.192536, "activity_20": 169.896106, "activity_30": 163.788586}, "trend_signal": 1, "fair_value": 116.257152, "relative_strength": 4.032645, "rate_of_change": 0.5379723160254006, "market_dynamics": 0.505713, "expectation": {"probability": 62.4003, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 175.00607, "high": 177.07221, "low": 171.430057, "close": 174.0922, "volume": 391135}, "trend_line": 156.5237, "activity_lines": {"activity_5": 174.039807, "activity_10": 173.408311, "activity_20": 170.744451, "activity_30": 164.972706}, "trend_signal": 1, "fair_value": 116.853547, "relative_strength": 3.206008, "rate_of_change": 0.5042797970439462, "market_dynamics": 0.245972, "expectation": {"probability": 62.1019, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 175.214668, "high": 177.614868, "low": 172.006191, "close": 174.718, "volume": 837196}, "trend_line": 157.681027, "activity_lines": {"activity_5": 174.472347, "activity_10": 173.718689, "activity_20": 171.51678, "activity_30": 166.146532}, "trend_signal": 1, "fair_value": 117.438682, "relative_strength": 2.154571, "rate_of_change": 0.7393940981461653, "market_dynamics": 0.114672, "expectation": {"probability": 62.533, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 176.227887, "high": 176.406688, "low": 170.4566, "close": 170.4566, "volume": 490706}, "trend_line": 158.825717, "activity_lines": {"activity_5": 173.342653, "activity_10": 173.245151, "activity_20": 171.788449, "activity_30": 166.970762}, "trend_signal": 1, "fair_value": 118.009156, "relative_strength": 1.879219, "rate_of_change": 0.7259529074477661, "market_dynamics": -0.246078, "expectation": {"probability": 62.695, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 172.651845, "high": 174.330584, "low": 167.655361, "close": 169.2149, "volume": 498696}, "trend_line": 159.786773, "activity_lines": {"activity_5": 171.713487, "activity_10": 172.526835, "activity_20": 171.851379, "activity_30": 167.641032}, "trend_signal": 1, "fair_value": 118.546297, "relative_strength": -0.736358, "rate_of_change": 0.6051009988514728, "market_dynamics": -0.525827, "expectation": {"probability": 61.4949, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 170.754554, "high": 174.837068, "low": 168.281246, "close": 174.5193, "volume": 265475}, "trend_line": 161.009993, "activity_lines": {"activity_5": 172.290273, "activity_10": 172.840655, "activity_20": 172.341278, "activity_30": 168.591518}, "trend_signal": 1, "fair_value": 119.080506, "relative_strength": 0.231519, "rate_of_change": 0.7655327015084019, "market_dynamics": -0.62293, "expectation": {"probability": 62.1445, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 175.90004, "high": 177.231111, "low": 171.399232, "close": 173.9233, "volume": 533919}, "trend_line": 162.723473, "activity_lines": {"activity_5": 172.731307, "activity_10": 173.013222, "activity_20": 172.683137, "activity_30": 169.424634}, "trend_signal": 1, "fair_value": 119.603289, "relative_strength": -0.987112, "rate_of_change": 1.0642072383668784, "market_dynamics": -0.772015, "expectation": {"probability": 60.824, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 174.161736, "high": 174.867005, "low": 169.43842, "close": 173.3472, "volume": 547657}, "trend_line": 164.164003, "activity_lines": {"activity_5": 172.991567, "activity_10": 173.077549, "activity_20": 172.867189, "activity_30": 170.110036}, "trend_signal": 1, "fair_value": 120.096275, "relative_strength": 0.198117, "rate_of_change": 0.8852625705696406, "market_dynamics": -0.694319, "expectation": {"probability": 60.448, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 174.459708, "high": 178.636688, "low": 170.367161, "close": 172.0757, "volume": 875947}, "trend_line": 165.546003, "activity_lines": {"activity_5": 172.91938, "activity_10": 172.896955, "activity_20": 172.853882, "activity_30": 170.620468}, "trend_signal": 1, "fair_value": 120.59115, "relative_strength": -0.705924, "rate_of_change": 0.84184107035938, "market_dynamics": -0.592946, "expectation": {"probability": 59.702, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 171.767819, "high": 172.214821, "low": 164.049592, "close": 166.374, "volume": 1432767}, "trend_line": 166.51518, "activity_lines": {"activity_5": 170.838687, "activity_10": 171.626911, "activity_20": 172.264625, "activity_30": 170.673887}, "trend_signal": 1, "fair_value": 121.03688, "relative_strength": -2.106941, "rate_of_change": 0.5854427062186294, "market_dynamics": -0.604816, "expectation": {"probability": 59.4239, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 167.248108, "high": 175.383536, "low": 166.354105, "close": 174.5988, "volume": 359197}, "trend_line": 167.567053, "activity_lines": {"activity_5": 171.688987, "activity_10": 172.023344, "activity_20": 172.47654, "activity_30": 171.195411}, "trend_signal": 1, "fair_value": 121.529005, "relative_strength": -0.94667, "rate_of_change": 0.6316979629124507, "market_dynamics": -0.633137, "expectation": {"probability": 60.0977, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 173.118686, "high": 178.080402, "low": 171.996216, "close": 177.4099, "volume": 340469}, "trend_line": 168.62695, "activity_lines": {"activity_5": 173.47102, "activity_10": 172.946598, "activity_20": 172.932843, "activity_30": 171.830434}, "trend_signal": 1, "fair_value": 122.064767, "relative_strength": 0.250949, "rate_of_change": 0.6325211197692941, "market_dynamics": -0.589938, "expectation": {"probability": 60.4009, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 177.777429, "high": 181.660083, "low": 176.784092, "close": 179.2873, "volume": 301587}, "trend_line": 169.442957, "activity_lines": {"activity_5": 175.646413, "activity_10": 174.150876, "activity_20": 173.547124, "activity_30": 172.518198}, "trend_signal": 1, "fair_value": 122.63228, "relative_strength": 1.770995, "rate_of_change": 0.4839125655774556, "market_dynamics": -0.479357, "expectation": {"probability": 61.1549, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 180.731273, "high": 180.751189, "low": 176.449249, "close": 179.367, "volume": 249332}, "trend_line": 170.373333, "activity_lines": {"activity_5": 177.452367, "activity_10": 175.286567, "activity_20": 174.14485, "activity_30": 173.158459}, "trend_signal": 1, "fair_value": 123.193397, "relative_strength": 1.538124, "rate_of_change": 0.5490791806708114, "market_dynamics": -0.334993, "expectation": {"probability": 61.3822, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 180.123868, "high": 183.360282, "low": 180.123868, "close": 183.2607, "volume": 941239}, "trend_line": 171.389013, "activity_lines": {"activity_5": 180.070133, "activity_10": 176.968196, "activity_20": 175.065994, "activity_30": 173.989902}, "trend_signal": 1, "fair_value": 123.780573, "relative_strength": 2.122538, "rate_of_change": 0.5961496333466713, "market_dynamics": 0.053551, "expectation": {"probability": 61.9104, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 182.862392, "high": 183.033474, "low": 178.201955, "close": 181.05, "volume": 369761}, "trend_line": 172.245653, "activity_lines": {"activity_5": 180.82522, "activity_10": 177.992502, "activity_20": 175.727441, "activity_30": 174.613191}, "trend_signal": 1, "fair_value": 124.335303, "relative_strength": 1.801533, "rate_of_change": 0.4998220043428331, "market_dynamics": 0.202602, "expectation": {"probability": 60.3012, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 181.338766, "high": 188.578375, "low": 181.338766, "close": 184.9038, "volume": 472718}, "trend_line": 173.33225, "activity_lines": {"activity_5": 182.434827, "activity_10": 179.598758, "activity_20": 176.716204, "activity_30": 175.429846}, "trend_signal": 1, "fair_value": 124.894933, "relative_strength": 2.156617, "rate_of_change": 0.6308414645448169, "market_dynamics": 0.384398, "expectation": {"probability": 61.0762, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 184.18678, "high": 190.818938, "low": 183.85816, "close": 189.375, "volume": 547747}, "trend_line": 174.40035, "activity_lines": {"activity_5": 185.03524, "activity_10": 181.818315, "activity_20": 178.077593, "activity_30": 176.464862}, "trend_signal": 1, "fair_value": 125.501867, "relative_strength": 4.828472, "rate_of_change": 0.6162153898077336, "market_dynamics": 0.714158, "expectation": {"probability": 61.8535, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 186.41746, "high": 188.727762, "low": 183.659039, "close": 184.0972, "volume": 384085}, "trend_line": 175.031593, "activity_lines": {"activity_5": 185.203873, "activity_10": 182.786856, "activity_20": 178.856412, "activity_30": 177.090465}, "trend_signal": 1, "fair_value": 126.067451, "relative_strength": 2.177057, "rate_of_change": 0.36195053507632496, "market_dynamics": 0.646213, "expectation": {"probability": 60.3012, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 184.097219, "high": 186.7461, "low": 181.866582, "close": 183.6491, "volume": 1345607}, "trend_line": 175.48242, "activity_lines": {"activity_5": 184.907793, "activity_10": 183.455353, "activity_20": 179.521488, "activity_30": 177.646434}, "trend_signal": 1, "fair_value": 126.613476, "relative_strength": 1.47798, "rate_of_change": 0.2575689292846714, "market_dynamics": 0.81114, "expectation": {"probability": 59.4681, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 183.45982, "high": 184.555222, "low": 172.724886, "close": 177.7239, "volume": 1354471}, "trend_line": 175.749943, "activity_lines": {"activity_5": 182.610753, "activity_10": 182.732447, "activity_20": 179.584798, "activity_30": 177.791045}, "trend_signal": 1, "fair_value": 127.119196, "relative_strength": -1.570914, "rate_of_change": 0.15245002889748802, "market_dynamics": 0.705493, "expectation": {"probability": 59.4998, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 177.395347, "high": 181.079881, "low": 164.584125, "close": 168.5923, "volume": 1799895}, "trend_line": 175.601773, "activity_lines": {"activity_5": 177.491587, "activity_10": 180.292431, "activity_20": 178.767665, "activity_30": 177.329262}, "trend_signal": 1, "fair_value": 127.562651, "relative_strength": -5.325737, "rate_of_change": -0.08430728196594252, "market_dynamics": 0.302246, "expectation": {"probability": 57.1551, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 169.090164, "high": 172.963902, "low": 167.715933, "close": 171.3208, "volume": 816271}, "trend_line": 175.505247, "activity_lines": {"activity_5": 174.369353, "activity_10": 178.508825, "activity_20": 178.236579, "activity_30": 177.05307}, "trend_signal": 0, "fair_value": 128.035211, "relative_strength": -4.828545, "rate_of_change": -0.0549686932830749, "market_dynamics": -0.047711, "expectation": {"probability": 64.2502, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 170.384786, "high": 176.00121, "low": 165.574976, "close": 169.9765, "volume": 543738}, "trend_line": 175.524103, "activity_lines": {"activity_5": 172.002633, "activity_10": 176.625647, "activity_20": 177.593642, "activity_30": 176.696377}, "trend_signal": 0, "fair_value": 128.499153, "relative_strength": -5.042183, "rate_of_change": 0.01074383833094149, "market_dynamics": -0.547005, "expectation": {"probability": 58.2197, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 167.467023, "high": 173.521608, "low": 164.972494, "close": 167.9251, "volume": 627769}, "trend_line": 175.356993, "activity_lines": {"activity_5": 169.893493, "activity_10": 174.540224, "activity_20": 176.75762, "activity_30": 176.206118}, "trend_signal": 0, "fair_value": 129.021337, "relative_strength": -4.31621, "rate_of_change": -0.09520629767867726, "market_dynamics": -0.965781, "expectation": {"probability": 57.2555, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 165.345869, "high": 168.751572, "low": 160.555977, "close": 161.3128, "volume": 533347}, "trend_line": 174.977073, "activity_lines": {"activity_5": 166.62852, "activity_10": 171.531393, "activity_20": 175.297996, "activity_30": 175.300041}, "trend_signal": 0, "fair_value": 129.515619, "relative_strength": -6.6759, "rate_of_change": -0.2166551749664175, "market_dynamics": -1.229549, "expectation": {"probability": 56.9859, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 163.43, "high": 166.68, "low": 161.55, "close": 163.64, "volume": 293496}, "trend_line": 174.640703, "activity_lines": {"activity_5": 165.233353, "activity_10": 169.304547, "activity_20": 174.122899, "activity_30": 174.568617}, "trend_signal": 0, "fair_value": 130.025165, "relative_strength": -3.597788, "rate_of_change": -0.19223661376481482, "market_dynamics": -1.407455, "expectation": {"probability": 62.9883, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 166.49, "high": 168.045, "low": 157.78, "close": 158.28, "volume": 417296}, "trend_line": 174.163653, "activity_lines": {"activity_5": 162.381673, "activity_10": 166.489771, "activity_20": 172.486294, "activity_30": 173.513088}, "trend_signal": 0, "fair_value": 130.476951, "relative_strength": -4.617261, "rate_of_change": -0.27316083353145415, "market_dynamics": -1.51891, "expectation": {"probability": 56.7631, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 160.0, "high": 166.91, "low": 158.74, "close": 166.15, "volume": 398776}, "trend_line": 174.062887, "activity_lines": {"activity_5": 163.022713, "activity_10": 165.671267, "activity_20": 171.670961, "activity_30": 172.996078}, "trend_signal": 0, "fair_value": 130.993865, "relative_strength": -3.251154, "rate_of_change": -0.05785707767625972, "market_dynamics": -1.459403, "expectation": {"probability": 62.9883, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 166.32, "high": 174.01, "low": 165.86, "close": 169.99, "volume": 911704}, "trend_line": 173.869813, "activity_lines": {"activity_5": 165.198853, "activity_10": 165.877258, "activity_20": 171.24956, "activity_30": 172.733311}, "trend_signal": 0, "fair_value": 131.52133, "relative_strength": -4.483326, "rate_of_change": -0.11092197959464832, "market_dynamics": -1.222572, "expectation": {"probability": 62.8611, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 168.06, "high": 180.4955, "low": 168.06, "close": 179.04, "volume": 617157}, "trend_line": 173.989047, "activity_lines": {"activity_5": 170.254, "activity_10": 167.977051, "activity_20": 171.672845, "activity_30": 173.066872}, "trend_signal": 0, "fair_value": 132.093542, "relative_strength": -3.752554, "rate_of_change": 0.06857659644460873, "market_dynamics": -0.890343, "expectation": {"probability": 60.6593, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 178.2, "high": 182.15, "low": 174.31, "close": 176.55, "volume": 242600}, "trend_line": 174.070973, "activity_lines": {"activity_5": 173.297333, "activity_10": 169.600187, "activity_20": 171.837838, "activity_30": 173.232094}, "trend_signal": 0, "fair_value": 132.660908, "relative_strength": -5.562204, "rate_of_change": 0.04708687208339611, "market_dynamics": -0.612773, "expectation": {"probability": 60.6291, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 175.94, "high": 178.64, "low": 173.34, "close": 176.24, "volume": 394644}, "trend_line": 174.121707, "activity_lines": {"activity_5": 175.376667, "activity_10": 171.022275, "activity_20": 171.977402, "activity_30": 173.372032}, "trend_signal": 0, "fair_value": 133.250179, "relative_strength": -6.532177, "rate_of_change": 0.029145583049034363, "market_dynamics": -0.348821, "expectation": {"probability": 60.5984, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 176.16, "high": 178.959, "low": 175.59, "close": 177.49, "volume": 302152}, "trend_line": 174.356153, "activity_lines": {"activity_5": 176.675333, "activity_10": 172.582195, "activity_20": 172.250525, "activity_30": 173.589341}, "trend_signal": 0, "fair_value": 133.855017, "relative_strength": -7.897047, "rate_of_change": 0.13464490099446344, "market_dynamics": -0.181216, "expectation": {"probability": 61.0604, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 177.0, "high": 181.26, "low": 175.58, "close": 177.67, "volume": 1055329}, "trend_line": 174.63799, "activity_lines": {"activity_5": 177.278, "activity_10": 174.038233, "activity_20": 172.549729, "activity_30": 173.803137}, "trend_signal": 0, "fair_value": 134.454682, "relative_strength": -7.839896, "rate_of_change": 0.16164442444425572, "market_dynamics": 0.069727, "expectation": {"probability": 61.7347, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 177.59, "high": 181.34, "low": 175.92, "close": 179.89, "volume": 326389}, "trend_line": 174.817013, "activity_lines": {"activity_5": 178.108667, "activity_10": 175.720727, "activity_20": 173.086984, "activity_30": 174.141977}, "trend_signal": 0, "fair_value": 135.065477, "relative_strength": -7.338995, "rate_of_change": 0.10251091414874897, "market_dynamics": 0.323991, "expectation": {"probability": 61.8736, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 180.47, "high": 183.43, "low": 176.0, "close": 182.79, "volume": 762841}, "trend_line": 175.11257, "activity_lines": {"activity_5": 179.849333, "activity_10": 177.592727, "activity_20": 173.905953, "activity_30": 174.656363}, "trend_signal": 0, "fair_value": 135.687829, "relative_strength": -7.053147, "rate_of_change": 0.16906649697761528, "market_dynamics": 0.613245, "expectation": {"probability": 62.2302, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f54588c-8edd-4ef4-b2e2-520970589fbf/", "share_image": "https://sharemaestro.com/terminal/9f54588c-8edd-4ef4-b2e2-520970589fbf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}