{"ticker": {"uuid": "9f54bf57-5c85-44c6-85ba-4bcde7634878", "symbol": "AVMC", "name": "AVANTIS U.S. MID CAP EQUITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVMC rose 10.07%, moving from 71.43 to 78.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.47 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is positive at 55.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.62"}, {"label": "12-Week Change", "value": "10.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.47"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.49, "high": 79.54, "low": 78.25, "close": 78.62, "volume": 51729}, "trend_line": 73.51913, "activity_lines": {"activity_5": 77.79726, "activity_10": 77.137907, "activity_20": 75.72053, "activity_30": 74.902012}, "trend_signal": 1, "fair_value": 64.430077, "relative_strength": -2.467828, "rate_of_change": 0.45268461336872995, "market_dynamics": 0.302622, "expectation": {"probability": 55.1833, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 48.156267, "high": 49.970714, "low": 48.141466, "close": 49.9601, "volume": 1892}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.9601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.133357, "high": 50.45868, "low": 49.958378, "close": 50.4283, "volume": 54954}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.1942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.351546, "high": 51.85109, "low": 50.184941, "close": 51.847, "volume": 4410}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.745133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.880273, "high": 51.967908, "low": 51.270913, "close": 51.8459, "volume": 13247}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.020325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.07639, "high": 54.605749, "low": 52.065192, "close": 54.122, "volume": 11599}, "trend_line": null, "activity_lines": {"activity_5": 52.290087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.64066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.208955, "high": 54.956579, "low": 53.980441, "close": 54.7921, "volume": 46303}, "trend_line": null, "activity_lines": {"activity_5": 53.340567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.1659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.259143, "high": 55.327473, "low": 54.848189, "close": 54.8682, "volume": 30223}, "trend_line": null, "activity_lines": {"activity_5": 54.09428, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.551943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.681222, "high": 54.681222, "low": 53.490626, "close": 53.7167, "volume": 51747}, "trend_line": null, "activity_lines": {"activity_5": 54.168167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.697538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.824244, "high": 54.340719, "low": 53.741273, "close": 53.7647, "volume": 15961}, "trend_line": null, "activity_lines": {"activity_5": 54.133407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.816111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.404506, "high": 53.7852, "low": 52.809062, "close": 53.7852, "volume": 5437}, "trend_line": null, "activity_lines": {"activity_5": 53.97756, "activity_10": 53.611804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.91302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.205507, "high": 54.868694, "low": 53.960203, "close": 54.5453, "volume": 2540}, "trend_line": null, "activity_lines": {"activity_5": 54.097533, "activity_10": 53.908582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.061409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.999555, "high": 55.144707, "low": 53.951182, "close": 54.74, "volume": 28724}, "trend_line": null, "activity_lines": {"activity_5": 54.29886, "activity_10": 54.157393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.201292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.873099, "high": 55.3376, "low": 53.863338, "close": 55.3376, "volume": 8494}, "trend_line": null, "activity_lines": {"activity_5": 54.707933, "activity_10": 54.436464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.365623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.922968, "high": 56.49889, "low": 54.711776, "close": 56.0444, "volume": 12560}, "trend_line": null, "activity_lines": {"activity_5": 55.244547, "activity_10": 54.780578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.556964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.776537, "high": 56.772198, "low": 55.688197, "close": 56.7435, "volume": 3045}, "trend_line": null, "activity_lines": {"activity_5": 55.862213, "activity_10": 55.175465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.7694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.703863, "high": 58.011888, "low": 56.703863, "close": 57.9582, "volume": 9370}, "trend_line": null, "activity_lines": {"activity_5": 56.68756, "activity_10": 55.743544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.0312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.392604, "high": 59.328721, "low": 58.012203, "close": 58.8264, "volume": 6054}, "trend_line": null, "activity_lines": {"activity_5": 57.57478, "activity_10": 56.411911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.313271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0987, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.527265, "high": 59.407741, "low": 58.4481, "close": 58.4481, "volume": 12374}, "trend_line": null, "activity_lines": {"activity_5": 58.063473, "activity_10": 56.939529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.542983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.6777, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.686457, "high": 60.281304, "low": 58.549476, "close": 59.8051, "volume": 29451}, "trend_line": null, "activity_lines": {"activity_5": 58.797133, "activity_10": 57.627849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.819937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6929, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 59.912783, "high": 60.897673, "low": 59.731968, "close": 60.8511, "volume": 12281}, "trend_line": null, "activity_lines": {"activity_5": 59.628747, "activity_10": 58.396525, "activity_20": 56.6355, "activity_30": null}, "trend_signal": 0, "fair_value": 55.121495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5843, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.618732, "high": 60.618732, "low": 59.287573, "close": 59.7355, "volume": 13953}, "trend_line": null, "activity_lines": {"activity_5": 59.814653, "activity_10": 58.833895, "activity_20": 57.07493, "activity_30": null}, "trend_signal": 0, "fair_value": 55.34121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.5545, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.832318, "high": 59.978007, "low": 57.913511, "close": 57.9367, "volume": 9217}, "trend_line": null, "activity_lines": {"activity_5": 59.282473, "activity_10": 58.849842, "activity_20": 57.296495, "activity_30": null}, "trend_signal": 0, "fair_value": 55.459186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4143, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.151744, "high": 58.16779, "low": 56.455629, "close": 56.5386, "volume": 14384}, "trend_line": null, "activity_lines": {"activity_5": 58.343573, "activity_10": 58.553467, "activity_20": 57.349153, "activity_30": null}, "trend_signal": 0, "fair_value": 55.506117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9786, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.336175, "high": 58.069999, "low": 57.076205, "close": 57.9747, "volume": 5552}, "trend_line": null, "activity_lines": {"activity_5": 58.010673, "activity_10": 58.496365, "activity_20": 57.516242, "activity_30": null}, "trend_signal": 0, "fair_value": 55.608975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8395, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.39286, "high": 58.402644, "low": 56.876289, "close": 58.1506, "volume": 26732}, "trend_line": null, "activity_lines": {"activity_5": 57.858433, "activity_10": 58.436149, "activity_20": 57.670899, "activity_30": null}, "trend_signal": 0, "fair_value": 55.71064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8872, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.754884, "high": 59.419436, "low": 58.7451, "close": 59.353, "volume": 663245}, "trend_line": null, "activity_lines": {"activity_5": 58.287027, "activity_10": 58.568967, "activity_20": 57.920886, "activity_30": null}, "trend_signal": 0, "fair_value": 55.850731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0355, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.504514, "high": 60.147638, "low": 59.260101, "close": 59.8318, "volume": 131561}, "trend_line": null, "activity_lines": {"activity_5": 58.90072, "activity_10": 58.76348, "activity_20": 58.194755, "activity_30": null}, "trend_signal": 0, "fair_value": 55.998178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.087, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.870332, "high": 60.11494, "low": 58.794056, "close": 59.4907, "volume": 17875}, "trend_line": null, "activity_lines": {"activity_5": 59.274373, "activity_10": 58.877695, "activity_20": 58.412501, "activity_30": null}, "trend_signal": 0, "fair_value": 56.122911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3533, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.390901, "high": 59.390901, "low": 58.371373, "close": 59.2276, "volume": 30959}, "trend_line": null, "activity_lines": {"activity_5": 59.36352, "activity_10": 58.925116, "activity_20": 58.577696, "activity_30": null}, "trend_signal": 0, "fair_value": 56.229969, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.112723, "expectation": {"probability": 73.5245, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.794085, "high": 58.813653, "low": 58.021122, "close": 58.2535, "volume": 22764}, "trend_line": 56.29742, "activity_lines": {"activity_5": 59.04444, "activity_10": 58.805929, "activity_20": 58.624105, "activity_30": 57.758355}, "trend_signal": 1, "fair_value": 56.29742, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.284375, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.226538, "high": 59.312599, "low": 57.482929, "close": 57.6748, "volume": 9406}, "trend_line": 56.554577, "activity_lines": {"activity_5": 58.5256, "activity_10": 58.628753, "activity_20": 58.594122, "activity_30": 57.847218}, "trend_signal": 1, "fair_value": 56.341852, "relative_strength": null, "rate_of_change": 0.456782921846151, "market_dynamics": -0.539154, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.611271, "high": 58.598413, "low": 57.611271, "close": 58.3631, "volume": 20825}, "trend_line": 56.81907, "activity_lines": {"activity_5": 58.348073, "activity_10": 58.614189, "activity_20": 58.614789, "activity_30": 57.963897}, "trend_signal": 1, "fair_value": 56.405016, "relative_strength": null, "rate_of_change": 0.46767744368418074, "market_dynamics": -0.666021, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.508256, "high": 58.988957, "low": 57.86078, "close": 58.1751, "volume": 105242}, "trend_line": 57.030007, "activity_lines": {"activity_5": 58.205793, "activity_10": 58.557691, "activity_20": 58.600299, "activity_30": 58.051383}, "trend_signal": 1, "fair_value": 56.458655, "relative_strength": null, "rate_of_change": 0.37124331672446265, "market_dynamics": -0.766902, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.370888, "high": 58.370888, "low": 57.492872, "close": 57.6982, "volume": 24633}, "trend_line": 57.225083, "activity_lines": {"activity_5": 57.992253, "activity_10": 58.384729, "activity_20": 58.526877, "activity_30": 58.094492}, "trend_signal": 1, "fair_value": 56.495112, "relative_strength": null, "rate_of_change": 0.34205852368210343, "market_dynamics": -0.83714, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.193388, "high": 60.146607, "low": 57.713667, "close": 59.8523, "volume": 28318}, "trend_line": 57.416093, "activity_lines": {"activity_5": 58.598707, "activity_10": 58.608449, "activity_20": 58.650733, "activity_30": 58.26399}, "trend_signal": 1, "fair_value": 56.591031, "relative_strength": null, "rate_of_change": 0.3337871960797306, "market_dynamics": -0.679699, "expectation": {"probability": 58.5608, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.181064, "high": 61.557145, "low": 59.822794, "close": 59.838, "volume": 12365}, "trend_line": 57.58429, "activity_lines": {"activity_5": 59.093807, "activity_10": 58.798629, "activity_20": 58.758423, "activity_30": 58.420242}, "trend_signal": 1, "fair_value": 56.681225, "relative_strength": null, "rate_of_change": 0.2929440009093032, "market_dynamics": -0.497185, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.141649, "high": 60.81777, "low": 59.334561, "close": 60.5681, "volume": 17286}, "trend_line": 57.774287, "activity_lines": {"activity_5": 59.68806, "activity_10": 59.112736, "activity_20": 58.926695, "activity_30": 58.612746}, "trend_signal": 1, "fair_value": 56.786276, "relative_strength": null, "rate_of_change": 0.32994589322886186, "market_dynamics": -0.204981, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.558623, "high": 61.691216, "low": 57.721796, "close": 58.1972, "volume": 42567}, "trend_line": 57.923637, "activity_lines": {"activity_5": 59.345013, "activity_10": 58.982384, "activity_20": 58.860873, "activity_30": 58.640031}, "trend_signal": 1, "fair_value": 56.823405, "relative_strength": null, "rate_of_change": 0.2585060028520963, "market_dynamics": -0.152919, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.092972, "high": 58.292427, "low": 56.092972, "close": 58.2111, "volume": 198902}, "trend_line": 58.07185, "activity_lines": {"activity_5": 59.005127, "activity_10": 58.878076, "activity_20": 58.79757, "activity_30": 58.658577}, "trend_signal": 1, "fair_value": 56.858987, "relative_strength": null, "rate_of_change": 0.2558765431114044, "market_dynamics": -0.229944, "expectation": {"probability": 55.706, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.164898, "high": 59.930741, "low": 57.86392, "close": 59.8915, "volume": 114521}, "trend_line": 58.275393, "activity_lines": {"activity_5": 59.19118, "activity_10": 59.097778, "activity_20": 58.901895, "activity_30": 58.775974}, "trend_signal": 1, "fair_value": 56.9348, "relative_strength": null, "rate_of_change": 0.3505020074270122, "market_dynamics": -0.217372, "expectation": {"probability": 57.8269, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.195645, "high": 61.63775, "low": 59.804805, "close": 61.5111, "volume": 42555}, "trend_line": 58.507587, "activity_lines": {"activity_5": 59.914487, "activity_10": 59.582171, "activity_20": 59.165037, "activity_30": 58.984729}, "trend_signal": 1, "fair_value": 57.046417, "relative_strength": null, "rate_of_change": 0.39844261539342996, "market_dynamics": -0.230702, "expectation": {"probability": 60.1045, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.941816, "high": 61.941816, "low": 60.84307, "close": 61.7307, "volume": 196279}, "trend_line": 58.74061, "activity_lines": {"activity_5": 60.599453, "activity_10": 60.03674, "activity_20": 59.440639, "activity_30": 59.192672}, "trend_signal": 1, "fair_value": 57.157948, "relative_strength": null, "rate_of_change": 0.3982782609031471, "market_dynamics": 0.220481, "expectation": {"probability": 64.5522, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.882292, "high": 60.931343, "low": 58.822143, "close": 58.8399, "volume": 36015}, "trend_line": 58.857353, "activity_lines": {"activity_5": 60.243313, "activity_10": 59.90448, "activity_20": 59.422859, "activity_30": 59.199078}, "trend_signal": 1, "fair_value": 57.197063, "relative_strength": null, "rate_of_change": 0.1987432544537871, "market_dynamics": 0.268726, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.430423, "high": 60.774426, "low": 58.223764, "close": 60.7344, "volume": 182558}, "trend_line": 59.013687, "activity_lines": {"activity_5": 60.475827, "activity_10": 60.104587, "activity_20": 59.57455, "activity_30": 59.320177}, "trend_signal": 1, "fair_value": 57.277457, "relative_strength": null, "rate_of_change": 0.2656150710685103, "market_dynamics": 0.43537, "expectation": {"probability": 62.7319, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.19611, "high": 62.765845, "low": 60.911711, "close": 62.3029, "volume": 28340}, "trend_line": 59.199, "activity_lines": {"activity_5": 61.062953, "activity_10": 60.534673, "activity_20": 59.86248, "activity_30": 59.532385}, "trend_signal": 1, "fair_value": 57.389133, "relative_strength": null, "rate_of_change": 0.31401698389053495, "market_dynamics": 0.513848, "expectation": {"probability": 63.9478, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.784837, "high": 63.522094, "low": 62.165541, "close": 63.0994, "volume": 61535}, "trend_line": 59.370373, "activity_lines": {"activity_5": 61.75482, "activity_10": 61.06502, "activity_20": 60.206494, "activity_30": 59.784023}, "trend_signal": 1, "fair_value": 57.51327, "relative_strength": null, "rate_of_change": 0.28948630889035737, "market_dynamics": 0.489083, "expectation": {"probability": 65.6832, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.001029, "high": 63.295932, "low": 62.421054, "close": 63.2457, "volume": 56360}, "trend_line": 59.517683, "activity_lines": {"activity_5": 62.389567, "activity_10": 61.562669, "activity_20": 60.546601, "activity_30": 60.034045}, "trend_signal": 1, "fair_value": 57.635236, "relative_strength": null, "rate_of_change": 0.24812038826166274, "market_dynamics": 0.827288, "expectation": {"probability": 67.2593, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.863148, "high": 63.8495, "low": 62.51939, "close": 63.8495, "volume": 35058}, "trend_line": 59.69773, "activity_lines": {"activity_5": 63.12458, "activity_10": 62.121416, "activity_20": 60.927957, "activity_30": 60.313517}, "trend_signal": 1, "fair_value": 57.7647, "relative_strength": null, "rate_of_change": 0.3025100960331434, "market_dynamics": 0.93537, "expectation": {"probability": 68.6969, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.141382, "high": 64.711528, "low": 64.027451, "close": 64.6437, "volume": 39394}, "trend_line": 59.859017, "activity_lines": {"activity_5": 63.790353, "activity_10": 62.721795, "activity_20": 61.364195, "activity_30": 60.632611}, "trend_signal": 1, "fair_value": 57.905088, "relative_strength": null, "rate_of_change": 0.2701727519622631, "market_dynamics": 1.044188, "expectation": {"probability": 70.0136, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.485412, "high": 64.485412, "low": 63.117555, "close": 63.2075, "volume": 41796}, "trend_line": 59.937563, "activity_lines": {"activity_5": 63.716773, "activity_10": 62.944089, "activity_20": 61.63786, "activity_30": 60.848643}, "trend_signal": 1, "fair_value": 58.011136, "relative_strength": null, "rate_of_change": 0.13121832588730248, "market_dynamics": 0.942572, "expectation": {"probability": 65.7391, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.463054, "high": 64.322794, "low": 63.010968, "close": 63.0207, "volume": 40231}, "trend_line": 60.04707, "activity_lines": {"activity_5": 63.52062, "activity_10": 63.072129, "activity_20": 61.870145, "activity_30": 61.047555}, "trend_signal": 1, "fair_value": 58.109363, "relative_strength": null, "rate_of_change": 0.18270178919353242, "market_dynamics": 0.779639, "expectation": {"probability": 62.8952, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.158363, "high": 67.060911, "low": 63.032341, "close": 66.9921, "volume": 42232}, "trend_line": 60.348917, "activity_lines": {"activity_5": 64.653513, "activity_10": 63.894795, "activity_20": 62.455202, "activity_30": 61.495621}, "trend_signal": 1, "fair_value": 58.280185, "relative_strength": -0.03427, "rate_of_change": 0.50268397775279, "market_dynamics": 0.808759, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.517773, "high": 67.876768, "low": 65.753469, "close": 65.8616, "volume": 36197}, "trend_line": 60.659683, "activity_lines": {"activity_5": 65.159813, "activity_10": 64.416253, "activity_20": 62.891501, "activity_30": 61.851278}, "trend_signal": 1, "fair_value": 58.42323, "relative_strength": 0.364132, "rate_of_change": 0.5149487603895211, "market_dynamics": 0.85089, "expectation": {"probability": 64.1723, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.911091, "high": 68.33883, "low": 65.644007, "close": 68.329, "volume": 40088}, "trend_line": 61.004827, "activity_lines": {"activity_5": 66.35444, "activity_10": 65.258662, "activity_20": 63.526189, "activity_30": 62.346073}, "trend_signal": 1, "fair_value": 58.60667, "relative_strength": 2.374011, "rate_of_change": 0.5689841801514156, "market_dynamics": 1.042544, "expectation": {"probability": 60.1643, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.144832, "high": 69.528205, "low": 68.584615, "close": 68.9384, "volume": 25013}, "trend_line": 61.36442, "activity_lines": {"activity_5": 67.506513, "activity_10": 66.073787, "activity_20": 64.168292, "activity_30": 62.857916}, "trend_signal": 1, "fair_value": 58.79452, "relative_strength": 2.081186, "rate_of_change": 0.5894500774504349, "market_dynamics": 1.261083, "expectation": {"probability": 62.1832, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.498792, "high": 69.498792, "low": 68.171729, "close": 68.2602, "volume": 56254}, "trend_line": 61.661327, "activity_lines": {"activity_5": 68.05046, "activity_10": 66.644958, "activity_20": 64.702537, "activity_30": 63.302805}, "trend_signal": 1, "fair_value": 58.96355, "relative_strength": 0.234577, "rate_of_change": 0.4838422655995076, "market_dynamics": 1.249245, "expectation": {"probability": 65.5106, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.584556, "high": 68.584556, "low": 66.677519, "close": 66.8348, "volume": 51048}, "trend_line": 61.89476, "activity_lines": {"activity_5": 67.769973, "activity_10": 66.863133, "activity_20": 65.060924, "activity_30": 63.636578}, "trend_signal": 1, "fair_value": 59.101642, "relative_strength": -1.175502, "rate_of_change": 0.3785727803100929, "market_dynamics": 1.234478, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.35956, "high": 67.35956, "low": 63.660654, "close": 64.5188, "volume": 85483}, "trend_line": 62.062363, "activity_lines": {"activity_5": 66.727973, "activity_10": 66.59496, "activity_20": 65.168899, "activity_30": 63.805871}, "trend_signal": 1, "fair_value": 59.195041, "relative_strength": -2.681836, "rate_of_change": 0.27078705854905927, "market_dynamics": 0.99258, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.055238, "high": 65.278344, "low": 64.055238, "close": 64.6372, "volume": 56627}, "trend_line": 62.242683, "activity_lines": {"activity_5": 65.81496, "activity_10": 66.336145, "activity_20": 65.258046, "activity_30": 63.971989}, "trend_signal": 1, "fair_value": 59.287281, "relative_strength": -2.997945, "rate_of_change": 0.2905464621126363, "market_dynamics": 0.611868, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.590241, "high": 64.814728, "low": 63.590241, "close": 64.795, "volume": 78584}, "trend_line": 62.460733, "activity_lines": {"activity_5": 65.200667, "activity_10": 66.10614, "activity_20": 65.331622, "activity_30": 64.136655}, "trend_signal": 1, "fair_value": 59.379077, "relative_strength": -2.144041, "rate_of_change": 0.3503223021411177, "market_dynamics": 0.229692, "expectation": {"probability": 57.3668, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.463655, "high": 65.534773, "low": 63.808616, "close": 63.9763, "volume": 65305}, "trend_line": 62.670783, "activity_lines": {"activity_5": 64.5897, "activity_10": 65.698416, "activity_20": 65.303876, "activity_30": 64.234433}, "trend_signal": 1, "fair_value": 59.454441, "relative_strength": -1.404793, "rate_of_change": 0.3362912823965779, "market_dynamics": -0.247879, "expectation": {"probability": 57.9779, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.660686, "high": 67.182048, "low": 63.660686, "close": 67.0045, "volume": 82164}, "trend_line": 62.95883, "activity_lines": {"activity_5": 65.273727, "activity_10": 65.8239, "activity_20": 65.552791, "activity_30": 64.514028}, "trend_signal": 1, "fair_value": 59.576216, "relative_strength": 0.322507, "rate_of_change": 0.4596192774550125, "market_dynamics": -0.33565, "expectation": {"probability": 56.4615, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.625835, "high": 68.227524, "low": 67.403901, "close": 67.7442, "volume": 48522}, "trend_line": 63.2778, "activity_lines": {"activity_5": 66.193007, "activity_10": 66.083649, "activity_20": 65.847041, "activity_30": 64.822761}, "trend_signal": 1, "fair_value": 59.705867, "relative_strength": -0.270493, "rate_of_change": 0.5066326677290544, "market_dynamics": -0.29919, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.37924, "high": 67.983, "low": 66.799054, "close": 67.0636, "volume": 128253}, "trend_line": 63.58998, "activity_lines": {"activity_5": 66.670393, "activity_10": 66.185424, "activity_20": 66.03407, "activity_30": 65.067006}, "trend_signal": 1, "fair_value": 59.820831, "relative_strength": -0.251255, "rate_of_change": 0.49334837810416593, "market_dynamics": -0.159018, "expectation": {"probability": 59.3484, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.781401, "high": 67.280692, "low": 65.682763, "close": 66.462, "volume": 73104}, "trend_line": 63.810303, "activity_lines": {"activity_5": 66.785487, "activity_10": 66.200824, "activity_20": 66.133665, "activity_30": 65.252298}, "trend_signal": 1, "fair_value": 59.923003, "relative_strength": -0.952871, "rate_of_change": 0.346474397381475, "market_dynamics": -0.045751, "expectation": {"probability": 57.2404, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.466849, "high": 66.659192, "low": 65.401565, "close": 66.5211, "volume": 199851}, "trend_line": 64.033073, "activity_lines": {"activity_5": 66.809147, "activity_10": 66.271995, "activity_20": 66.219083, "activity_30": 65.427188}, "trend_signal": 1, "fair_value": 60.022974, "relative_strength": -2.240505, "rate_of_change": 0.3491129010937374, "market_dynamics": -0.07762, "expectation": {"probability": 54.8429, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.659267, "high": 66.984771, "low": 64.745699, "close": 64.8542, "volume": 90420}, "trend_line": 64.175943, "activity_lines": {"activity_5": 66.10752, "activity_10": 66.071713, "activity_20": 66.129455, "activity_30": 65.480164}, "trend_signal": 1, "fair_value": 60.095082, "relative_strength": -3.055067, "rate_of_change": 0.22311907473189993, "market_dynamics": -0.222063, "expectation": {"probability": 56.6751, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.258588, "high": 65.258588, "low": 63.729706, "close": 64.7654, "volume": 99506}, "trend_line": 64.394883, "activity_lines": {"activity_5": 65.519647, "activity_10": 65.891296, "activity_20": 66.02371, "activity_30": 65.518194}, "trend_signal": 1, "fair_value": 60.163763, "relative_strength": -2.157161, "rate_of_change": 0.3411558751851753, "market_dynamics": -0.474582, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.854137, "high": 64.854137, "low": 61.197843, "close": 62.3882, "volume": 99762}, "trend_line": 64.53412, "activity_lines": {"activity_5": 64.33796, "activity_10": 65.274178, "activity_20": 65.687204, "activity_30": 65.38873}, "trend_signal": 0, "fair_value": 60.196001, "relative_strength": -2.623924, "rate_of_change": 0.21622370212243183, "market_dynamics": -0.627515, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.737263, "high": 61.940457, "low": 59.330506, "close": 61.0468, "volume": 113134}, "trend_line": 64.57263, "activity_lines": {"activity_5": 63.020833, "activity_10": 64.45406, "activity_20": 65.233686, "activity_30": 65.163742}, "trend_signal": 0, "fair_value": 60.208156, "relative_strength": -2.375211, "rate_of_change": 0.05967385934758584, "market_dynamics": -0.790841, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.510236, "high": 62.329026, "low": 61.163624, "close": 61.6287, "volume": 68450}, "trend_line": 64.57655, "activity_lines": {"activity_5": 62.258687, "activity_10": 63.807891, "activity_20": 64.845876, "activity_30": 64.973811}, "trend_signal": 0, "fair_value": 60.228163, "relative_strength": -1.826595, "rate_of_change": 0.006070683507847994, "market_dynamics": -0.866187, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.691266, "high": 63.215589, "low": 60.960009, "close": 61.044, "volume": 115633}, "trend_line": 64.55366, "activity_lines": {"activity_5": 61.6278, "activity_10": 63.098096, "activity_20": 64.409009, "activity_30": 64.745904}, "trend_signal": 0, "fair_value": 60.239494, "relative_strength": -1.166182, "rate_of_change": -0.03544630365047971, "market_dynamics": -0.870092, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.663282, "high": 62.523049, "low": 55.004541, "close": 55.3409, "volume": 161891}, "trend_line": 64.437027, "activity_lines": {"activity_5": 59.349893, "activity_10": 61.459747, "activity_20": 63.457313, "activity_30": 64.151533}, "trend_signal": 0, "fair_value": 60.17239, "relative_strength": -1.343842, "rate_of_change": -0.18067604532414291, "market_dynamics": -0.813596, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.837124, "high": 58.674749, "low": 52.720018, "close": 57.0721, "volume": 170591}, "trend_line": 64.31495, "activity_lines": {"activity_5": 58.277353, "activity_10": 60.361676, "activity_20": 62.720593, "activity_30": 63.676376}, "trend_signal": 0, "fair_value": 60.130495, "relative_strength": -3.585791, "rate_of_change": -0.18945163314254773, "market_dynamics": -0.771183, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 57.804096, "high": 58.182202, "low": 56.468555, "close": 57.3788, "volume": 290245}, "trend_line": 64.150813, "activity_lines": {"activity_5": 57.661453, "activity_10": 59.501033, "activity_20": 62.066686, "activity_30": 63.228883}, "trend_signal": 0, "fair_value": 60.093805, "relative_strength": -1.567878, "rate_of_change": -0.25520815922269496, "market_dynamics": -0.638201, "expectation": {"probability": 32.2148, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.785225, "high": 60.039988, "low": 55.60797, "close": 59.4662, "volume": 87470}, "trend_line": 64.029707, "activity_lines": {"activity_5": 57.985887, "activity_10": 59.185065, "activity_20": 61.666625, "activity_30": 62.926649}, "trend_signal": 0, "fair_value": 60.085547, "relative_strength": -2.348402, "rate_of_change": -0.18878326608268783, "market_dynamics": -0.696389, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.525557, "high": 61.335957, "low": 58.636285, "close": 61.2766, "volume": 60814}, "trend_line": 63.96407, "activity_lines": {"activity_5": 59.057953, "activity_10": 59.326533, "activity_20": 61.48086, "activity_30": 62.74903}, "trend_signal": 0, "fair_value": 60.101016, "relative_strength": -2.117325, "rate_of_change": -0.10251023013427563, "market_dynamics": -0.732237, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.979832, "high": 62.503338, "low": 60.702831, "close": 61.8603, "volume": 67165}, "trend_line": 63.897763, "activity_lines": {"activity_5": 60.30908, "activity_10": 59.639175, "activity_20": 61.377152, "activity_30": 62.613303}, "trend_signal": 0, "fair_value": 60.123571, "relative_strength": -0.661103, "rate_of_change": -0.10366288449124936, "market_dynamics": -0.709345, "expectation": {"probability": 58.3226, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.987247, "high": 64.917179, "low": 63.611317, "close": 64.8875, "volume": 98823}, "trend_line": 63.90589, "activity_lines": {"activity_5": 62.134647, "activity_10": 60.555036, "activity_20": 61.574409, "activity_30": 62.677157}, "trend_signal": 0, "fair_value": 60.183873, "relative_strength": -0.945683, "rate_of_change": 0.012718755115107507, "market_dynamics": -0.515349, "expectation": {"probability": 58.972, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.520212, "high": 64.879226, "low": 62.256024, "close": 62.5908, "volume": 171639}, "trend_line": 63.885333, "activity_lines": {"activity_5": 62.67362, "activity_10": 61.007875, "activity_20": 61.55174, "activity_30": 62.592312}, "trend_signal": 0, "fair_value": 60.21396, "relative_strength": -1.864251, "rate_of_change": -0.032167613971101267, "market_dynamics": -0.160144, "expectation": {"probability": 56.1815, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.096871, "high": 63.908088, "low": 63.086978, "close": 63.3343, "volume": 55949}, "trend_line": 63.895787, "activity_lines": {"activity_5": 63.11296, "activity_10": 61.567822, "activity_20": 61.610377, "activity_30": 62.556762}, "trend_signal": 0, "fair_value": 60.252483, "relative_strength": -2.323477, "rate_of_change": 0.016363693369174023, "market_dynamics": 0.097571, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.177812, "high": 64.3889, "low": 62.671493, "close": 64.3889, "volume": 28853}, "trend_line": 63.809013, "activity_lines": {"activity_5": 63.64596, "activity_10": 62.288504, "activity_20": 61.77251, "activity_30": 62.588575}, "trend_signal": 0, "fair_value": 60.302927, "relative_strength": -2.261717, "rate_of_change": -0.1358055109329796, "market_dynamics": 0.336035, "expectation": {"probability": 58.7465, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.333576, "high": 64.749078, "low": 63.373865, "close": 63.463, "volume": 52055}, "trend_line": 63.72906, "activity_lines": {"activity_5": 63.66284, "activity_10": 62.780024, "activity_20": 61.858916, "activity_30": 62.566252}, "trend_signal": 0, "fair_value": 60.341, "relative_strength": -3.299816, "rate_of_change": -0.12530048067034555, "market_dynamics": 0.380045, "expectation": {"probability": 57.7352, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.333502, "high": 64.422538, "low": 63.581543, "close": 63.918, "volume": 70525}, "trend_line": 63.582027, "activity_lines": {"activity_5": 63.72454, "activity_10": 63.206596, "activity_20": 62.009043, "activity_30": 62.578442}, "trend_signal": 0, "fair_value": 60.383583, "relative_strength": -2.433488, "rate_of_change": -0.2307157833490725, "market_dynamics": 0.416937, "expectation": {"probability": 58.0444, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.218518, "high": 65.76667, "low": 63.791784, "close": 65.4491, "volume": 54921}, "trend_line": 63.465717, "activity_lines": {"activity_5": 64.36124, "activity_10": 63.78708, "activity_20": 62.319968, "activity_30": 62.698898}, "trend_signal": 0, "fair_value": 60.443178, "relative_strength": -3.417983, "rate_of_change": -0.18292905320555225, "market_dynamics": 0.506243, "expectation": {"probability": 58.7773, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 65.578099, "high": 67.344579, "low": 65.449087, "close": 67.0675, "volume": 56266}, "trend_line": 63.42596, "activity_lines": {"activity_5": 65.346853, "activity_10": 64.515085, "activity_20": 62.789849, "activity_30": 62.931271}, "trend_signal": 0, "fair_value": 60.520205, "relative_strength": -2.713195, "rate_of_change": -0.06264326927874224, "market_dynamics": 0.590531, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.907888, "high": 67.711636, "low": 66.262825, "close": 66.854, "volume": 57093}, "trend_line": 63.4266, "activity_lines": {"activity_5": 66.01242, "activity_10": 65.066067, "activity_20": 63.236795, "activity_30": 63.152435}, "trend_signal": 0, "fair_value": 60.593007, "relative_strength": -2.738362, "rate_of_change": 0.0010090505527974465, "market_dynamics": 0.692733, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.828556, "high": 67.126277, "low": 65.518581, "close": 66.8881, "volume": 59106}, "trend_line": 63.505577, "activity_lines": {"activity_5": 66.525013, "activity_10": 65.521842, "activity_20": 63.677466, "activity_30": 63.375757}, "trend_signal": 0, "fair_value": 60.664542, "relative_strength": -3.239142, "rate_of_change": 0.12451715841618792, "market_dynamics": 0.77085, "expectation": {"probability": 59.37, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.888027, "high": 67.979671, "low": 66.446407, "close": 67.9759, "volume": 49341}, "trend_line": 63.616867, "activity_lines": {"activity_5": 67.171867, "activity_10": 66.083984, "activity_20": 64.211629, "activity_30": 63.664165}, "trend_signal": 1, "fair_value": 60.746692, "relative_strength": -3.034431, "rate_of_change": 0.17524445136526634, "market_dynamics": 0.863085, "expectation": {"probability": 54.0714, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.188094, "high": 68.188094, "low": 65.518527, "close": 65.7964, "volume": 170095}, "trend_line": 63.650247, "activity_lines": {"activity_5": 66.821693, "activity_10": 66.1937, "activity_20": 64.511612, "activity_30": 63.80478}, "trend_signal": 1, "fair_value": 60.8028, "relative_strength": -3.741952, "rate_of_change": 0.05247036135872751, "market_dynamics": 0.960615, "expectation": {"probability": 55.0366, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.416666, "high": 66.858186, "low": 66.064362, "close": 66.2946, "volume": 298200}, "trend_line": 63.727523, "activity_lines": {"activity_5": 66.614433, "activity_10": 66.335715, "activity_20": 64.836426, "activity_30": 63.975384}, "trend_signal": 1, "fair_value": 60.863149, "relative_strength": -5.258099, "rate_of_change": 0.12140722721782633, "market_dynamics": 1.036172, "expectation": {"probability": 53.6118, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.560494, "high": 68.396543, "low": 66.032535, "close": 67.4744, "volume": 34930}, "trend_line": 63.743187, "activity_lines": {"activity_5": 66.851967, "activity_10": 66.638415, "activity_20": 65.251383, "activity_30": 64.217118}, "trend_signal": 1, "fair_value": 60.935011, "relative_strength": -4.434481, "rate_of_change": 0.024579646693628766, "market_dynamics": 1.016795, "expectation": {"probability": 54.6383, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.622422, "high": 69.200344, "low": 67.282027, "close": 69.0624, "volume": 68622}, "trend_line": 63.787127, "activity_lines": {"activity_5": 67.577473, "activity_10": 67.173742, "activity_20": 65.786958, "activity_30": 64.560293}, "trend_signal": 1, "fair_value": 61.022402, "relative_strength": -2.404462, "rate_of_change": 0.06893285709106325, "market_dynamics": 1.027322, "expectation": {"probability": 55.8043, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.813273, "high": 69.160615, "low": 68.589983, "close": 68.7706, "volume": 40514}, "trend_line": 63.844027, "activity_lines": {"activity_5": 68.06076, "activity_10": 67.554207, "activity_20": 66.229401, "activity_30": 64.881807}, "trend_signal": 1, "fair_value": 61.10483, "relative_strength": -2.704922, "rate_of_change": 0.08920295156105532, "market_dynamics": 1.030492, "expectation": {"probability": 56.9525, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.19804, "high": 69.611224, "low": 67.949939, "close": 69.1701, "volume": 58388}, "trend_line": 63.934297, "activity_lines": {"activity_5": 68.624233, "activity_10": 67.91908, "activity_20": 66.654185, "activity_30": 65.225425}, "trend_signal": 1, "fair_value": 61.189727, "relative_strength": -2.413061, "rate_of_change": 0.14139145702698835, "market_dynamics": 1.035576, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.832149, "high": 69.914861, "low": 68.446103, "close": 69.2827, "volume": 33001}, "trend_line": 64.02635, "activity_lines": {"activity_5": 69.000327, "activity_10": 68.236771, "activity_20": 67.033543, "activity_30": 65.570483}, "trend_signal": 1, "fair_value": 61.274029, "relative_strength": -3.698306, "rate_of_change": 0.14398062435877387, "market_dynamics": 1.072601, "expectation": {"probability": 56.4142, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.329336, "high": 69.716374, "low": 68.632272, "close": 69.1642, "volume": 29875}, "trend_line": 64.170017, "activity_lines": {"activity_5": 69.137713, "activity_10": 68.49264, "activity_20": 67.354871, "activity_30": 65.901957}, "trend_signal": 1, "fair_value": 61.355371, "relative_strength": -4.923534, "rate_of_change": 0.2243873030400886, "market_dynamics": 1.029437, "expectation": {"probability": 57.7103, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.108501, "high": 69.735222, "low": 68.081573, "close": 69.0513, "volume": 47380}, "trend_line": 64.31288, "activity_lines": {"activity_5": 69.124813, "activity_10": 68.685978, "activity_20": 67.627886, "activity_30": 66.216879}, "trend_signal": 1, "fair_value": 61.433901, "relative_strength": -4.685054, "rate_of_change": 0.22263201208128947, "market_dynamics": 0.912067, "expectation": {"probability": 56.5649, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.058853, "high": 70.002815, "low": 68.655861, "close": 69.6233, "volume": 63898}, "trend_line": 64.55405, "activity_lines": {"activity_5": 69.30332, "activity_10": 68.943985, "activity_20": 67.921135, "activity_30": 66.559487}, "trend_signal": 1, "fair_value": 61.516622, "relative_strength": -4.828368, "rate_of_change": 0.37499486883497796, "market_dynamics": 0.776175, "expectation": {"probability": 55.0651, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.133083, "high": 70.133083, "low": 67.0524, "close": 67.0524, "volume": 268196}, "trend_line": 64.754237, "activity_lines": {"activity_5": 68.568013, "activity_10": 68.704604, "activity_20": 67.946984, "activity_30": 66.720671}, "trend_signal": 1, "fair_value": 61.57198, "relative_strength": -5.924305, "rate_of_change": 0.3101075765192109, "market_dynamics": 0.527909, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.954547, "high": 69.347262, "low": 67.755588, "close": 68.2312, "volume": 50232}, "trend_line": 64.97432, "activity_lines": {"activity_5": 68.36682, "activity_10": 68.656713, "activity_20": 68.063855, "activity_30": 66.944991}, "trend_signal": 1, "fair_value": 61.637913, "relative_strength": -5.755579, "rate_of_change": 0.3398742849830853, "market_dynamics": 0.223228, "expectation": {"probability": 54.6908, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.451967, "high": 70.013798, "low": 68.451967, "close": 69.5164, "volume": 57342}, "trend_line": 65.256733, "activity_lines": {"activity_5": 68.664127, "activity_10": 68.807284, "activity_20": 68.279807, "activity_30": 67.238028}, "trend_signal": 1, "fair_value": 61.715153, "relative_strength": -5.673228, "rate_of_change": 0.43465325993406495, "market_dynamics": 0.042018, "expectation": {"probability": 55.4949, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.013726, "high": 70.013726, "low": 68.292431, "close": 68.6807, "volume": 57215}, "trend_line": 65.701393, "activity_lines": {"activity_5": 68.659387, "activity_10": 68.768782, "activity_20": 68.391751, "activity_30": 67.458929}, "trend_signal": 1, "fair_value": 61.78278, "relative_strength": -7.284139, "rate_of_change": 0.6814009521438944, "market_dynamics": -0.219587, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.571289, "high": 69.002035, "low": 67.820218, "close": 68.7603, "volume": 48827}, "trend_line": 66.091, "activity_lines": {"activity_5": 68.705887, "activity_10": 68.751693, "activity_20": 68.486431, "activity_30": 67.656278}, "trend_signal": 1, "fair_value": 61.849871, "relative_strength": -5.460529, "rate_of_change": 0.5929965594488964, "market_dynamics": -0.259179, "expectation": {"probability": 54.6588, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.879726, "high": 70.013795, "low": 68.194311, "close": 68.3112, "volume": 65647}, "trend_line": 66.455413, "activity_lines": {"activity_5": 68.66022, "activity_10": 68.653136, "activity_20": 68.51528, "activity_30": 67.799517}, "trend_signal": 1, "fair_value": 61.911408, "relative_strength": -6.009816, "rate_of_change": 0.5513806721036132, "market_dynamics": -0.270838, "expectation": {"probability": 55.4886, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.272831, "high": 68.292727, "low": 66.293188, "close": 67.7054, "volume": 82074}, "trend_line": 66.730053, "activity_lines": {"activity_5": 68.3287, "activity_10": 68.460051, "activity_20": 68.472806, "activity_30": 67.880161}, "trend_signal": 1, "fair_value": 61.966068, "relative_strength": -4.793141, "rate_of_change": 0.4132695706819325, "market_dynamics": -0.440842, "expectation": {"probability": 54.5395, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.670373, "high": 70.391736, "low": 67.670373, "close": 70.2648, "volume": 148207}, "trend_line": 67.02966, "activity_lines": {"activity_5": 68.885367, "activity_10": 68.760989, "activity_20": 68.671046, "activity_30": 68.108209}, "trend_signal": 1, "fair_value": 62.043626, "relative_strength": -4.495242, "rate_of_change": 0.44898360862984604, "market_dynamics": -0.284846, "expectation": {"probability": 53.4536, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.117241, "high": 70.879255, "low": 69.655655, "close": 70.6604, "volume": 73258}, "trend_line": 67.322997, "activity_lines": {"activity_5": 69.524007, "activity_10": 69.113844, "activity_20": 68.89072, "activity_30": 68.342451}, "trend_signal": 1, "fair_value": 62.123411, "relative_strength": -4.097855, "rate_of_change": 0.43762268822487527, "market_dynamics": -0.203469, "expectation": {"probability": 54.1947, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.710075, "high": 72.033153, "low": 70.123145, "close": 71.3169, "volume": 102839}, "trend_line": 67.53731, "activity_lines": {"activity_5": 70.2495, "activity_10": 69.556805, "activity_20": 69.154955, "activity_30": 68.600122}, "trend_signal": 1, "fair_value": 62.207755, "relative_strength": -2.52069, "rate_of_change": 0.31833550131466104, "market_dynamics": 0.015278, "expectation": {"probability": 55.542, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.836747, "high": 71.836747, "low": 70.44582, "close": 71.1581, "volume": 88385}, "trend_line": 67.822887, "activity_lines": {"activity_5": 70.75162, "activity_10": 69.940102, "activity_20": 69.388156, "activity_30": 68.833721}, "trend_signal": 1, "fair_value": 62.289122, "relative_strength": -2.753149, "rate_of_change": 0.42284331431025207, "market_dynamics": 0.289155, "expectation": {"probability": 56.9051, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.497418, "high": 71.766881, "low": 71.359992, "close": 71.6571, "volume": 51175}, "trend_line": 68.100313, "activity_lines": {"activity_5": 71.23028, "activity_10": 70.339476, "activity_20": 69.64335, "activity_30": 69.08109}, "trend_signal": 1, "fair_value": 62.373518, "relative_strength": -3.344636, "rate_of_change": 0.4090448110827331, "market_dynamics": 0.361358, "expectation": {"probability": 55.2089, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.527341, "high": 71.602192, "low": 70.499391, "close": 71.3976, "volume": 83469}, "trend_line": 68.333937, "activity_lines": {"activity_5": 71.358993, "activity_10": 70.62938, "activity_20": 69.848293, "activity_30": 69.293818}, "trend_signal": 1, "fair_value": 62.45409, "relative_strength": -2.579436, "rate_of_change": 0.3430586288201143, "market_dynamics": 0.47719, "expectation": {"probability": 56.8195, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.577263, "high": 73.463502, "low": 71.577263, "close": 73.2639, "volume": 204953}, "trend_line": 68.660633, "activity_lines": {"activity_5": 72.034287, "activity_10": 71.224407, "activity_20": 70.212297, "activity_30": 69.61188}, "trend_signal": 1, "fair_value": 62.549752, "relative_strength": -1.497862, "rate_of_change": 0.47808748382227456, "market_dynamics": 0.73107, "expectation": {"probability": 54.8975, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.974471, "high": 74.431565, "low": 72.934151, "close": 73.9126, "volume": 115834}, "trend_line": 68.993787, "activity_lines": {"activity_5": 72.752247, "activity_10": 71.854049, "activity_20": 70.618075, "activity_30": 69.950717}, "trend_signal": 1, "fair_value": 62.649426, "relative_strength": -0.161614, "rate_of_change": 0.4852183637747605, "market_dynamics": 1.014503, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.942462, "high": 74.634082, "low": 72.7203, "close": 73.7229, "volume": 45337}, "trend_line": 69.26958, "activity_lines": {"activity_5": 73.233927, "activity_10": 72.355522, "activity_20": 70.981301, "activity_30": 70.255821}, "trend_signal": 1, "fair_value": 62.745717, "relative_strength": 0.036902, "rate_of_change": 0.39973599361926215, "market_dynamics": 1.18751, "expectation": {"probability": 58.2996, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.912587, "high": 74.471472, "low": 72.784836, "close": 73.204, "volume": 87202}, "trend_line": 69.47413, "activity_lines": {"activity_5": 73.371653, "activity_10": 72.664255, "activity_20": 71.273428, "activity_30": 70.509654}, "trend_signal": 1, "fair_value": 62.835875, "relative_strength": -0.936731, "rate_of_change": 0.2952955684154539, "market_dynamics": 1.279914, "expectation": {"probability": 56.5436, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.513378, "high": 75.81878, "low": 73.273856, "close": 75.8088, "volume": 114604}, "trend_line": 69.772623, "activity_lines": {"activity_5": 74.27452, "activity_10": 73.346613, "activity_20": 71.794958, "activity_30": 70.918343}, "trend_signal": 1, "fair_value": 62.946755, "relative_strength": 2.828628, "rate_of_change": 0.4296462582546819, "market_dynamics": 1.279931, "expectation": {"probability": 54.3195, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.489398, "high": 76.726929, "low": 74.451469, "close": 75.5387, "volume": 176379}, "trend_line": 70.060977, "activity_lines": {"activity_5": 74.793273, "activity_10": 73.879062, "activity_20": 72.259123, "activity_30": 71.290348}, "trend_signal": 1, "fair_value": 63.053466, "relative_strength": 3.787524, "rate_of_change": 0.4132767088317695, "market_dynamics": 1.317562, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.718933, "high": 76.657062, "low": 74.890586, "close": 76.4874, "volume": 52577}, "trend_line": 70.344693, "activity_lines": {"activity_5": 75.476607, "activity_10": 74.495305, "activity_20": 72.782748, "activity_30": 71.704955}, "trend_signal": 1, "fair_value": 63.166356, "relative_strength": 3.89083, "rate_of_change": 0.40495581441864925, "market_dynamics": 1.338013, "expectation": {"probability": 53.8832, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.307841, "high": 76.627204, "low": 75.000448, "close": 76.228, "volume": 89344}, "trend_line": 70.692413, "activity_lines": {"activity_5": 75.90182, "activity_10": 74.970376, "activity_20": 73.248982, "activity_30": 72.084524}, "trend_signal": 1, "fair_value": 63.275203, "relative_strength": 4.041867, "rate_of_change": 0.49430878886626933, "market_dynamics": 1.434771, "expectation": {"probability": 56.9573, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.359715, "high": 76.547347, "low": 72.655109, "close": 73.0106, "volume": 95656}, "trend_line": 70.91628, "activity_lines": {"activity_5": 75.08756, "activity_10": 74.768285, "activity_20": 73.365104, "activity_30": 72.234084}, "trend_signal": 1, "fair_value": 63.355661, "relative_strength": 1.6861, "rate_of_change": 0.31667754784378127, "market_dynamics": 1.055217, "expectation": {"probability": 56.056, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.39, "high": 73.87, "low": 71.33, "close": 71.43, "volume": 99160}, "trend_line": 71.048133, "activity_lines": {"activity_5": 73.759327, "activity_10": 74.254204, "activity_20": 73.307934, "activity_30": 72.267227}, "trend_signal": 1, "fair_value": 63.421844, "relative_strength": 1.034649, "rate_of_change": 0.18592768825438483, "market_dynamics": 0.480026, "expectation": {"probability": 55.0179, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.24, "high": 72.9799, "low": 70.44, "close": 70.77, "volume": 73372}, "trend_line": 71.105053, "activity_lines": {"activity_5": 72.503013, "activity_10": 73.619533, "activity_20": 73.178794, "activity_30": 72.249283}, "trend_signal": 1, "fair_value": 63.481585, "relative_strength": 1.962089, "rate_of_change": 0.08011470195844693, "market_dynamics": -0.078327, "expectation": {"probability": 55.8071, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.9, "high": 73.15, "low": 70.94, "close": 71.07, "volume": 155194}, "trend_line": 71.1817, "activity_lines": {"activity_5": 71.664613, "activity_10": 73.084751, "activity_20": 73.068276, "activity_30": 72.247022}, "trend_signal": 1, "fair_value": 63.542782, "relative_strength": 4.714456, "rate_of_change": 0.10779402695896781, "market_dynamics": -0.566367, "expectation": {"probability": 50.8347, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 71.01, "high": 73.0268, "low": 70.243, "close": 72.76, "volume": 114509}, "trend_line": 71.301363, "activity_lines": {"activity_5": 71.750707, "activity_10": 72.908925, "activity_20": 73.107712, "activity_30": 72.348848}, "trend_signal": 1, "fair_value": 63.61652, "relative_strength": 3.647782, "rate_of_change": 0.16810921908297852, "market_dynamics": -0.7155, "expectation": {"probability": 51.0626, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.95, "high": 75.37, "low": 72.5333, "close": 74.76, "volume": 110371}, "trend_line": 71.48394, "activity_lines": {"activity_5": 72.734667, "activity_10": 73.114244, "activity_20": 73.31644, "activity_30": 72.571985}, "trend_signal": 1, "fair_value": 63.70496, "relative_strength": 2.757776, "rate_of_change": 0.25606382868166083, "market_dynamics": -0.631691, "expectation": {"probability": 51.7743, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.15, "high": 77.52, "low": 74.655, "close": 77.12, "volume": 160215}, "trend_line": 71.749133, "activity_lines": {"activity_5": 74.388667, "activity_10": 73.720362, "activity_20": 73.716336, "activity_30": 72.935602}, "trend_signal": 1, "fair_value": 63.810591, "relative_strength": 1.452146, "rate_of_change": 0.37098262910521784, "market_dynamics": -0.278577, "expectation": {"probability": 52.6286, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.14, "high": 78.16, "low": 76.6481, "close": 77.19, "volume": 115612}, "trend_line": 72.020423, "activity_lines": {"activity_5": 75.686667, "activity_10": 74.315367, "activity_20": 74.090255, "activity_30": 73.286626}, "trend_signal": 1, "fair_value": 63.915117, "relative_strength": 1.023995, "rate_of_change": 0.37810909854477737, "market_dynamics": -0.072998, "expectation": {"probability": 53.4531, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.295, "high": 77.77, "low": 76.06, "close": 77.4616, "volume": 368358}, "trend_line": 72.2817, "activity_lines": {"activity_5": 76.6472, "activity_10": 74.929731, "activity_20": 74.458948, "activity_30": 73.637669}, "trend_signal": 1, "fair_value": 64.020129, "relative_strength": 0.469251, "rate_of_change": 0.3627818181517858, "market_dynamics": 0.264981, "expectation": {"probability": 54.1645, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.45, "high": 78.74, "low": 76.77, "close": 77.5, "volume": 192036}, "trend_line": 72.629953, "activity_lines": {"activity_5": 77.194427, "activity_10": 75.533364, "activity_20": 74.802037, "activity_30": 73.974334}, "trend_signal": 1, "fair_value": 64.12382, "relative_strength": -1.690946, "rate_of_change": 0.481799680970425, "market_dynamics": 0.467703, "expectation": {"probability": 54.8918, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.54, "high": 78.54, "low": 76.5371, "close": 76.5371, "volume": 92816}, "trend_line": 72.906817, "activity_lines": {"activity_5": 77.104687, "activity_10": 75.938796, "activity_20": 75.023221, "activity_30": 74.226408}, "trend_signal": 1, "fair_value": 64.218578, "relative_strength": -2.995374, "rate_of_change": 0.3811980988064295, "market_dynamics": 0.333124, "expectation": {"probability": 55.8584, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.76, "high": 78.0, "low": 75.68, "close": 77.9465, "volume": 159679}, "trend_line": 73.18782, "activity_lines": {"activity_5": 77.366273, "activity_10": 76.536365, "activity_20": 75.355397, "activity_30": 74.551549}, "trend_signal": 1, "fair_value": 64.322577, "relative_strength": -1.981803, "rate_of_change": 0.38542760685876376, "market_dynamics": 0.397748, "expectation": {"probability": 54.6496, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.49, "high": 79.54, "low": 78.25, "close": 78.62, "volume": 51729}, "trend_line": 73.51913, "activity_lines": {"activity_5": 77.79726, "activity_10": 77.137907, "activity_20": 75.72053, "activity_30": 74.902012}, "trend_signal": 1, "fair_value": 64.430077, "relative_strength": -2.467828, "rate_of_change": 0.45268461336872995, "market_dynamics": 0.302622, "expectation": {"probability": 55.1833, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f54bf57-5c85-44c6-85ba-4bcde7634878/", "share_image": "https://sharemaestro.com/terminal/9f54bf57-5c85-44c6-85ba-4bcde7634878/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}