{"ticker": {"uuid": "9f54f66c-54c5-4797-ba6d-47978e74741c", "symbol": "RAP1V", "name": "Rapala VMC Corporation", "exchange": "HEL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAP1V rose 17.48%, moving from 1.03 to 1.21. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.36 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is negative at 36.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.21"}, {"label": "12-Week Change", "value": "17.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.36"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.185, "high": 1.295, "low": 1.185, "close": 1.21, "volume": 307544}, "trend_line": 1.169633, "activity_lines": {"activity_5": 1.192667, "activity_10": 1.127509, "activity_20": 1.1103, "activity_30": 1.135168}, "trend_signal": 0, "fair_value": 2.106051, "relative_strength": -15.361228, "rate_of_change": 0.01419450057161839, "market_dynamics": 0.63164, "expectation": {"probability": 36.4754, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.97, "high": 4.0, "low": 3.8, "close": 3.91, "volume": 4232}, "trend_line": 4.349125, "activity_lines": {"activity_5": 4.020667, "activity_10": 4.010545, "activity_20": 3.944619, "activity_30": 4.086406}, "trend_signal": 0, "fair_value": 5.766897, "relative_strength": -14.535542, "rate_of_change": -1.0607961544717663, "market_dynamics": 0.488322, "expectation": {"probability": 40.2304, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.9, "high": 4.13, "low": 3.82, "close": 4.1, "volume": 8686}, "trend_line": 4.319374, "activity_lines": {"activity_5": 4.024667, "activity_10": 4.031636, "activity_20": 3.954544, "activity_30": 4.070333}, "trend_signal": 0, "fair_value": 5.776103, "relative_strength": -10.170401, "rate_of_change": -0.6840686344954464, "market_dynamics": 0.442483, "expectation": {"probability": 41.7795, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.9, "high": 4.12, "low": 3.83, "close": 4.05, "volume": 7746}, "trend_line": 4.290098, "activity_lines": {"activity_5": 4.022, "activity_10": 4.038727, "activity_20": 3.96238, "activity_30": 4.052954}, "trend_signal": 0, "fair_value": 5.786045, "relative_strength": -4.59242, "rate_of_change": -0.6777834010205973, "market_dynamics": 0.460783, "expectation": {"probability": 40.0191, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.6, "close": 3.62, "volume": 25556}, "trend_line": 4.229847, "activity_lines": {"activity_5": 3.892667, "activity_10": 3.967091, "activity_20": 3.932811, "activity_30": 4.009722}, "trend_signal": 0, "fair_value": 5.790809, "relative_strength": -14.64218, "rate_of_change": -1.404420132127519, "market_dynamics": 0.357864, "expectation": {"probability": 38.7775, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.34, "close": 3.39, "volume": 63243}, "trend_line": 4.153362, "activity_lines": {"activity_5": 3.712667, "activity_10": 3.856364, "activity_20": 3.884624, "activity_30": 3.955538}, "trend_signal": 0, "fair_value": 5.793664, "relative_strength": -18.099602, "rate_of_change": -1.8082214321227201, "market_dynamics": 0.201671, "expectation": {"probability": 37.7725, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.4, "high": 3.53, "low": 3.34, "close": 3.4, "volume": 9857}, "trend_line": 4.086107, "activity_lines": {"activity_5": 3.574667, "activity_10": 3.758727, "activity_20": 3.840078, "activity_30": 3.906934}, "trend_signal": 0, "fair_value": 5.798073, "relative_strength": -17.770862, "rate_of_change": -1.6192905891660847, "market_dynamics": -0.07399, "expectation": {"probability": 41.0792, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.08, "close": 3.4, "volume": 14820}, "trend_line": 4.029727, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.667818, "activity_20": 3.79789, "activity_30": 3.862669}, "trend_signal": 0, "fair_value": 5.802855, "relative_strength": -16.895645, "rate_of_change": -1.3797974453434498, "market_dynamics": -0.376814, "expectation": {"probability": 41.401, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.27, "high": 3.35, "low": 3.02, "close": 3.2, "volume": 20006}, "trend_line": 3.971624, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.556, "activity_20": 3.739106, "activity_30": 3.809138}, "trend_signal": 0, "fair_value": 5.806478, "relative_strength": -20.843426, "rate_of_change": -1.4418594609510882, "market_dynamics": -0.574008, "expectation": {"probability": 41.13, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.2, "high": 3.48, "low": 3.07, "close": 3.48, "volume": 27738}, "trend_line": 3.928786, "activity_lines": {"activity_5": 3.372667, "activity_10": 3.515091, "activity_20": 3.709852, "activity_30": 3.777421}, "trend_signal": 0, "fair_value": 5.812083, "relative_strength": -11.440523, "rate_of_change": -1.0786015997486096, "market_dynamics": -0.605709, "expectation": {"probability": 41.3985, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.48, "high": 3.5, "low": 3.35, "close": 3.5, "volume": 9668}, "trend_line": 3.890239, "activity_lines": {"activity_5": 3.414667, "activity_10": 3.487455, "activity_20": 3.682714, "activity_30": 3.749757}, "trend_signal": 0, "fair_value": 5.817692, "relative_strength": -10.657652, "rate_of_change": -0.9811427754018754, "market_dynamics": -0.577474, "expectation": {"probability": 41.9244, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.45, "high": 3.47, "low": 3.2, "close": 3.22, "volume": 11125}, "trend_line": 3.842524, "activity_lines": {"activity_5": 3.356, "activity_10": 3.417455, "activity_20": 3.629238, "activity_30": 3.706516}, "trend_signal": 0, "fair_value": 5.821693, "relative_strength": -15.453278, "rate_of_change": -1.226531326224423, "market_dynamics": -0.638139, "expectation": {"probability": 42.0729, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.0, "close": 3.09, "volume": 10855}, "trend_line": 3.790146, "activity_lines": {"activity_5": 3.266, "activity_10": 3.336364, "activity_20": 3.565429, "activity_30": 3.657966}, "trend_signal": 0, "fair_value": 5.825046, "relative_strength": -18.80175, "rate_of_change": -1.3631144528960661, "market_dynamics": -0.7006, "expectation": {"probability": 41.8671, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.09, "high": 3.22, "low": 3.0, "close": 3.16, "volume": 8278}, "trend_line": 3.735652, "activity_lines": {"activity_5": 3.22, "activity_10": 3.286364, "activity_20": 3.51181, "activity_30": 3.617311}, "trend_signal": 0, "fair_value": 5.829159, "relative_strength": -19.385028, "rate_of_change": -1.4377810247942966, "market_dynamics": -0.806678, "expectation": {"probability": 41.6805, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.16, "high": 3.25, "low": 2.96, "close": 3.05, "volume": 18159}, "trend_line": 3.693639, "activity_lines": {"activity_5": 3.14, "activity_10": 3.232545, "activity_20": 3.45181, "activity_30": 3.573076}, "trend_signal": 0, "fair_value": 5.832566, "relative_strength": -20.512455, "rate_of_change": -1.1246497264734472, "market_dynamics": -0.893456, "expectation": {"probability": 42.49, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.05, "high": 3.21, "low": 2.95, "close": 3.05, "volume": 9952}, "trend_line": 3.66349, "activity_lines": {"activity_5": 3.088667, "activity_10": 3.189091, "activity_20": 3.395238, "activity_30": 3.531551}, "trend_signal": 0, "fair_value": 5.835787, "relative_strength": -21.200901, "rate_of_change": -0.8162411107311841, "market_dynamics": -0.885909, "expectation": {"probability": 40.8117, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.05, "high": 3.16, "low": 2.83, "close": 2.95, "volume": 7824}, "trend_line": 3.631984, "activity_lines": {"activity_5": 3.034, "activity_10": 3.133636, "activity_20": 3.333714, "activity_30": 3.485519}, "trend_signal": 0, "fair_value": 5.838802, "relative_strength": -21.722663, "rate_of_change": -0.8599996178507329, "market_dynamics": -0.946936, "expectation": {"probability": 41.1882, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.99, "high": 3.15, "low": 2.83, "close": 3.1, "volume": 9319}, "trend_line": 3.60482, "activity_lines": {"activity_5": 3.047333, "activity_10": 3.113636, "activity_20": 3.290381, "activity_30": 3.451198}, "trend_signal": 0, "fair_value": 5.841847, "relative_strength": -16.154267, "rate_of_change": -0.7479107837479451, "market_dynamics": -0.963763, "expectation": {"probability": 40.4752, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.82, "close": 2.87, "volume": 24318}, "trend_line": 3.573778, "activity_lines": {"activity_5": 2.983333, "activity_10": 3.057273, "activity_20": 3.230619, "activity_30": 3.40379}, "trend_signal": 0, "fair_value": 5.843355, "relative_strength": -20.429473, "rate_of_change": -0.8611248273145464, "market_dynamics": -0.972002, "expectation": {"probability": 40.6954, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.87, "high": 2.89, "low": 2.65, "close": 2.75, "volume": 16081}, "trend_line": 3.547964, "activity_lines": {"activity_5": 2.898667, "activity_10": 2.985091, "activity_20": 3.166238, "activity_30": 3.350643}, "trend_signal": 0, "fair_value": 5.843598, "relative_strength": -24.302619, "rate_of_change": -0.722316831095832, "market_dynamics": -1.022076, "expectation": {"probability": 39.9528, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.64, "close": 2.75, "volume": 10107}, "trend_line": 3.520667, "activity_lines": {"activity_5": 2.834, "activity_10": 2.926182, "activity_20": 3.107857, "activity_30": 3.299161}, "trend_signal": 0, "fair_value": 5.843654, "relative_strength": -19.487596, "rate_of_change": -0.7693708278888935, "market_dynamics": -1.045664, "expectation": {"probability": 38.1439, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.75, "high": 2.83, "low": 2.65, "close": 2.79, "volume": 6263}, "trend_line": 3.492, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.888182, "activity_20": 3.059095, "activity_30": 3.252022}, "trend_signal": 0, "fair_value": 5.844525, "relative_strength": -18.826506, "rate_of_change": -0.8142491181358532, "market_dynamics": -1.145328, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.7, "close": 2.9, "volume": 36105}, "trend_line": 3.461, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.878, "activity_20": 3.026143, "activity_30": 3.213828}, "trend_signal": 0, "fair_value": 5.845729, "relative_strength": -18.706975, "rate_of_change": -0.8877434135166133, "market_dynamics": -0.8812, "expectation": {"probability": 39.1008, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.9, "high": 3.1, "low": 2.82, "close": 2.87, "volume": 11045}, "trend_line": 3.422667, "activity_lines": {"activity_5": 2.838, "activity_10": 2.865818, "activity_20": 2.996048, "activity_30": 3.175699}, "trend_signal": 0, "fair_value": 5.846492, "relative_strength": -19.193229, "rate_of_change": -1.107570066454774, "market_dynamics": -0.692404, "expectation": {"probability": 40.0913, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.87, "high": 2.94, "low": 2.66, "close": 2.74, "volume": 30501}, "trend_line": 3.388333, "activity_lines": {"activity_5": 2.814, "activity_10": 2.835273, "activity_20": 2.95919, "activity_30": 3.131656}, "trend_signal": 0, "fair_value": 5.841393, "relative_strength": -23.973612, "rate_of_change": -1.0031358586739612, "market_dynamics": -0.361199, "expectation": {"probability": 39.6987, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.74, "high": 2.88, "low": 2.65, "close": 2.67, "volume": 17778}, "trend_line": 3.343667, "activity_lines": {"activity_5": 2.767333, "activity_10": 2.797636, "activity_20": 2.919857, "activity_30": 3.085312}, "trend_signal": 0, "fair_value": 5.833796, "relative_strength": -25.082697, "rate_of_change": -1.3182293475877334, "market_dynamics": -0.117156, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.65, "high": 2.77, "low": 2.53, "close": 2.65, "volume": 40557}, "trend_line": 3.306333, "activity_lines": {"activity_5": 2.719333, "activity_10": 2.763273, "activity_20": 2.882048, "activity_30": 3.040559}, "trend_signal": 0, "fair_value": 5.825387, "relative_strength": -25.803397, "rate_of_change": -1.1165585568180079, "market_dynamics": -0.157218, "expectation": {"probability": 38.7928, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.56, "high": 2.75, "low": 2.56, "close": 2.69, "volume": 22616}, "trend_line": 3.254333, "activity_lines": {"activity_5": 2.694, "activity_10": 2.741636, "activity_20": 2.851619, "activity_30": 3.000796}, "trend_signal": 0, "fair_value": 5.817484, "relative_strength": -24.153632, "rate_of_change": -1.5727393459763446, "market_dynamics": -0.09511, "expectation": {"probability": 37.8678, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.65, "high": 2.73, "low": 2.61, "close": 2.64, "volume": 36957}, "trend_line": 3.199, "activity_lines": {"activity_5": 2.666, "activity_10": 2.718364, "activity_20": 2.81981, "activity_30": 2.961161}, "trend_signal": 0, "fair_value": 5.80659, "relative_strength": -24.439876, "rate_of_change": -1.7002869712472595, "market_dynamics": -0.03244, "expectation": {"probability": 39.0428, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.65, "high": 3.04, "low": 2.65, "close": 3.03, "volume": 1317787}, "trend_line": 3.166333, "activity_lines": {"activity_5": 2.783333, "activity_10": 2.770182, "activity_20": 2.82781, "activity_30": 2.950258}, "trend_signal": 0, "fair_value": 5.798444, "relative_strength": -14.180694, "rate_of_change": -1.0211628633948109, "market_dynamics": 0.423854, "expectation": {"probability": 38.3497, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.03, "high": 3.19, "low": 2.86, "close": 2.93, "volume": 46105}, "trend_line": 3.131667, "activity_lines": {"activity_5": 2.848, "activity_10": 2.798727, "activity_20": 2.828429, "activity_30": 2.935011}, "trend_signal": 0, "fair_value": 5.790154, "relative_strength": -16.137943, "rate_of_change": -1.0948311501032786, "market_dynamics": 0.677697, "expectation": {"probability": 37.4949, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.01, "high": 3.2, "low": 2.91, "close": 3.13, "volume": 26344}, "trend_line": 3.105667, "activity_lines": {"activity_5": 2.962, "activity_10": 2.860364, "activity_20": 2.85081, "activity_30": 2.934903}, "trend_signal": 0, "fair_value": 5.782276, "relative_strength": -11.014439, "rate_of_change": -0.8302287567611832, "market_dynamics": 1.011044, "expectation": {"probability": 39.1624, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.24, "high": 3.44, "low": 3.11, "close": 3.3, "volume": 51473}, "trend_line": 3.079, "activity_lines": {"activity_5": 3.100667, "activity_10": 2.946727, "activity_20": 2.88981, "activity_30": 2.947441}, "trend_signal": 0, "fair_value": 5.775613, "relative_strength": -5.529342, "rate_of_change": -0.8586561276530862, "market_dynamics": 1.278892, "expectation": {"probability": 39.8433, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.26, "high": 3.3, "low": 3.12, "close": 3.2, "volume": 17887}, "trend_line": 3.050667, "activity_lines": {"activity_5": 3.165333, "activity_10": 3.007636, "activity_20": 2.918286, "activity_30": 2.955247}, "trend_signal": 0, "fair_value": 5.763466, "relative_strength": -4.273947, "rate_of_change": -0.9202013640792589, "market_dynamics": 1.212504, "expectation": {"probability": 41.3419, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.21, "high": 3.3, "low": 2.95, "close": 3.17, "volume": 21838}, "trend_line": 3.035667, "activity_lines": {"activity_5": 3.182667, "activity_10": 3.057091, "activity_20": 2.943714, "activity_30": 2.962946}, "trend_signal": 0, "fair_value": 5.752368, "relative_strength": -8.512032, "rate_of_change": -0.49169575047029657, "market_dynamics": 1.240572, "expectation": {"probability": 40.3535, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.04, "close": 3.07, "volume": 50082}, "trend_line": 3.025, "activity_lines": {"activity_5": 3.157333, "activity_10": 3.080545, "activity_20": 2.959048, "activity_30": 2.965161}, "trend_signal": 0, "fair_value": 5.738269, "relative_strength": -8.730822, "rate_of_change": -0.3513890028122388, "market_dynamics": 1.181566, "expectation": {"probability": 39.7485, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.07, "high": 3.11, "low": 2.91, "close": 2.91, "volume": 28547}, "trend_line": 3.008667, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.067636, "activity_20": 2.959048, "activity_30": 2.957742}, "trend_signal": 0, "fair_value": 5.721034, "relative_strength": -11.230326, "rate_of_change": -0.5399338842975183, "market_dynamics": 0.999348, "expectation": {"probability": 37.3364, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.91, "high": 3.07, "low": 2.79, "close": 2.84, "volume": 22138}, "trend_line": 2.99, "activity_lines": {"activity_5": 2.972667, "activity_10": 3.037273, "activity_20": 2.952571, "activity_30": 2.94686}, "trend_signal": 0, "fair_value": 5.697637, "relative_strength": -14.544099, "rate_of_change": -0.6204408796320685, "market_dynamics": 0.780485, "expectation": {"probability": 36.9806, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.84, "high": 3.02, "low": 2.7, "close": 2.73, "volume": 15978}, "trend_line": 2.974333, "activity_lines": {"activity_5": 2.87, "activity_10": 2.984182, "activity_20": 2.936857, "activity_30": 2.930086}, "trend_signal": 0, "fair_value": 5.675398, "relative_strength": -17.085893, "rate_of_change": -0.5239799331103712, "market_dynamics": 0.513651, "expectation": {"probability": 36.5486, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.73, "high": 2.9, "low": 2.62, "close": 2.85, "volume": 14602}, "trend_line": 2.953333, "activity_lines": {"activity_5": 2.838667, "activity_10": 2.951273, "activity_20": 2.933238, "activity_30": 2.922065}, "trend_signal": 0, "fair_value": 5.655419, "relative_strength": -12.80903, "rate_of_change": -0.7060406484411768, "market_dynamics": 0.324445, "expectation": {"probability": 37.5727, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.88, "high": 2.95, "low": 2.6, "close": 2.93, "volume": 14722}, "trend_line": 2.934333, "activity_lines": {"activity_5": 2.855333, "activity_10": 2.936182, "activity_20": 2.936762, "activity_30": 2.920559}, "trend_signal": 0, "fair_value": 5.629991, "relative_strength": -9.783758, "rate_of_change": -0.6433409303996578, "market_dynamics": 0.270261, "expectation": {"probability": 38.1958, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.71, "close": 2.84, "volume": 9396}, "trend_line": 2.921667, "activity_lines": {"activity_5": 2.851333, "activity_10": 2.904727, "activity_20": 2.930857, "activity_30": 2.914473}, "trend_signal": 0, "fair_value": 5.606471, "relative_strength": -11.840218, "rate_of_change": -0.4316483507495669, "market_dynamics": 0.183646, "expectation": {"probability": 37.4544, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.84, "high": 2.89, "low": 2.55, "close": 2.63, "volume": 25605}, "trend_line": 2.906333, "activity_lines": {"activity_5": 2.782, "activity_10": 2.840364, "activity_20": 2.904714, "activity_30": 2.895656}, "trend_signal": 0, "fair_value": 5.580238, "relative_strength": -18.263843, "rate_of_change": -0.5248373616842623, "market_dynamics": 0.030769, "expectation": {"probability": 37.1026, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.63, "high": 2.8, "low": 2.63, "close": 2.75, "volume": 10876}, "trend_line": 2.892667, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.81, "activity_20": 2.891286, "activity_30": 2.88557}, "trend_signal": 0, "fair_value": 5.553657, "relative_strength": -13.897844, "rate_of_change": -0.4702145280668175, "market_dynamics": -0.193238, "expectation": {"probability": 38.1065, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.7, "close": 2.84, "volume": 5344}, "trend_line": 2.885667, "activity_lines": {"activity_5": 2.78, "activity_10": 2.804182, "activity_20": 2.887, "activity_30": 2.882172}, "trend_signal": 0, "fair_value": 5.523182, "relative_strength": -12.038634, "rate_of_change": -0.24199121433610138, "market_dynamics": -0.377318, "expectation": {"probability": 38.5413, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.81, "high": 3.21, "low": 2.81, "close": 3.11, "volume": 22350}, "trend_line": 2.887667, "activity_lines": {"activity_5": 2.884, "activity_10": 2.853455, "activity_20": 2.907952, "activity_30": 2.896645}, "trend_signal": 0, "fair_value": 5.49717, "relative_strength": -3.210203, "rate_of_change": 0.0693080663846445, "market_dynamics": -0.334487, "expectation": {"probability": 39.5158, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.11, "high": 3.2, "low": 2.98, "close": 3.15, "volume": 26255}, "trend_line": 2.894333, "activity_lines": {"activity_5": 2.989333, "activity_10": 2.909273, "activity_20": 2.930619, "activity_30": 2.91357}, "trend_signal": 1, "fair_value": 5.464832, "relative_strength": -1.457362, "rate_of_change": 0.2308437918915187, "market_dynamics": -0.128482, "expectation": {"probability": 38.4665, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.15, "high": 3.19, "low": 2.76, "close": 2.84, "volume": 39194}, "trend_line": 2.885667, "activity_lines": {"activity_5": 2.970667, "activity_10": 2.904364, "activity_20": 2.921381, "activity_30": 2.910065}, "trend_signal": 1, "fair_value": 5.427154, "relative_strength": -10.794015, "rate_of_change": -0.2994126798816805, "market_dynamics": -0.004583, "expectation": {"probability": 39.4684, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.84, "high": 3.01, "low": 2.84, "close": 2.93, "volume": 30430}, "trend_line": 2.887667, "activity_lines": {"activity_5": 2.968, "activity_10": 2.915818, "activity_20": 2.92, "activity_30": 2.912925}, "trend_signal": 1, "fair_value": 5.391792, "relative_strength": -8.738424, "rate_of_change": 0.0693080663846445, "market_dynamics": 0.120282, "expectation": {"probability": 37.7898, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.02, "high": 3.07, "low": 2.94, "close": 3.03, "volume": 9861}, "trend_line": 2.897, "activity_lines": {"activity_5": 2.986667, "activity_10": 2.941818, "activity_20": 2.926762, "activity_30": 2.922108}, "trend_signal": 1, "fair_value": 5.359927, "relative_strength": -7.972146, "rate_of_change": 0.3232020866671889, "market_dynamics": 0.201728, "expectation": {"probability": 39.0093, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.85, "close": 2.9, "volume": 39356}, "trend_line": 2.902, "activity_lines": {"activity_5": 2.949333, "activity_10": 2.940909, "activity_20": 2.921143, "activity_30": 2.922301}, "trend_signal": 1, "fair_value": 5.327974, "relative_strength": -12.311299, "rate_of_change": 0.17259233690025327, "market_dynamics": 0.252105, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.88, "high": 2.99, "low": 2.8, "close": 2.81, "volume": 8124}, "trend_line": 2.902667, "activity_lines": {"activity_5": 2.896, "activity_10": 2.924182, "activity_20": 2.907095, "activity_30": 2.916366}, "trend_signal": 0, "fair_value": 5.294202, "relative_strength": -13.861289, "rate_of_change": 0.02298414886285228, "market_dynamics": 0.338555, "expectation": {"probability": 39.1482, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.81, "high": 3.0, "low": 2.7, "close": 2.99, "volume": 10170}, "trend_line": 2.905667, "activity_lines": {"activity_5": 2.925333, "activity_10": 2.940727, "activity_20": 2.911714, "activity_30": 2.922}, "trend_signal": 1, "fair_value": 5.260094, "relative_strength": -6.756127, "rate_of_change": 0.10335322653270643, "market_dynamics": 0.53483, "expectation": {"probability": 37.7761, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.66, "close": 2.8, "volume": 18118}, "trend_line": 2.903333, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.916182, "activity_20": 2.899714, "activity_30": 2.915183}, "trend_signal": 0, "fair_value": 5.227003, "relative_strength": -11.666524, "rate_of_change": -0.08032579094577184, "market_dynamics": 0.462007, "expectation": {"probability": 39.4517, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.8, "high": 2.87, "low": 2.7, "close": 2.79, "volume": 4830}, "trend_line": 2.905, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.888909, "activity_20": 2.888667, "activity_30": 2.907871}, "trend_signal": 0, "fair_value": 5.194221, "relative_strength": -9.348044, "rate_of_change": 0.0574167689341823, "market_dynamics": 0.315223, "expectation": {"probability": 39.2679, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.79, "high": 2.82, "low": 2.7, "close": 2.8, "volume": 9928}, "trend_line": 2.909333, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.864364, "activity_20": 2.880381, "activity_30": 2.901097}, "trend_signal": 0, "fair_value": 5.161875, "relative_strength": -9.244071, "rate_of_change": 0.14915662650603664, "market_dynamics": 0.258415, "expectation": {"probability": 40.1492, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.73, "high": 2.8, "low": 2.64, "close": 2.77, "volume": 15110}, "trend_line": 2.913333, "activity_lines": {"activity_5": 2.800667, "activity_10": 2.84, "activity_20": 2.870524, "activity_30": 2.892108}, "trend_signal": 0, "fair_value": 5.126853, "relative_strength": -8.440366, "rate_of_change": 0.13748855837403293, "market_dynamics": 0.026586, "expectation": {"probability": 39.4848, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.6, "close": 2.66, "volume": 25273}, "trend_line": 2.912333, "activity_lines": {"activity_5": 2.744, "activity_10": 2.802545, "activity_20": 2.850857, "activity_30": 2.875763}, "trend_signal": 0, "fair_value": 5.089636, "relative_strength": -12.245567, "rate_of_change": -0.03432494671911292, "market_dynamics": -0.161162, "expectation": {"probability": 40.8593, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.66, "high": 2.71, "low": 2.56, "close": 2.65, "volume": 17689}, "trend_line": 2.912667, "activity_lines": {"activity_5": 2.706, "activity_10": 2.766545, "activity_20": 2.831095, "activity_30": 2.858839}, "trend_signal": 0, "fair_value": 5.040806, "relative_strength": -12.451685, "rate_of_change": 0.011468468749969749, "market_dynamics": -0.381645, "expectation": {"probability": 40.5469, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.65, "high": 2.66, "low": 2.57, "close": 2.65, "volume": 6388}, "trend_line": 2.9, "activity_lines": {"activity_5": 2.678, "activity_10": 2.735636, "activity_20": 2.811714, "activity_30": 2.841892}, "trend_signal": 0, "fair_value": 4.993838, "relative_strength": -9.80799, "rate_of_change": -0.43489351855189706, "market_dynamics": -0.706468, "expectation": {"probability": 39.8474, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.62, "high": 2.9, "low": 2.58, "close": 2.67, "volume": 134942}, "trend_line": 2.891333, "activity_lines": {"activity_5": 2.666, "activity_10": 2.715273, "activity_20": 2.79519, "activity_30": 2.827054}, "trend_signal": 0, "fair_value": 4.94793, "relative_strength": -9.418819, "rate_of_change": -0.2988620689655166, "market_dynamics": -0.83985, "expectation": {"probability": 39.4421, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.67, "high": 2.87, "low": 2.58, "close": 2.58, "volume": 11452}, "trend_line": 2.873, "activity_lines": {"activity_5": 2.632667, "activity_10": 2.682727, "activity_20": 2.771333, "activity_30": 2.806968}, "trend_signal": 0, "fair_value": 4.903867, "relative_strength": -10.155202, "rate_of_change": -0.6340674007455976, "market_dynamics": -0.992102, "expectation": {"probability": 40.2694, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.59, "high": 2.85, "low": 2.5, "close": 2.57, "volume": 108422}, "trend_line": 2.848667, "activity_lines": {"activity_5": 2.608667, "activity_10": 2.652545, "activity_20": 2.747762, "activity_30": 2.787419}, "trend_signal": 0, "fair_value": 4.859491, "relative_strength": -10.751718, "rate_of_change": -0.8469544030630136, "market_dynamics": -0.946427, "expectation": {"probability": 39.9716, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.57, "high": 2.65, "low": 2.52, "close": 2.58, "volume": 62618}, "trend_line": 2.828, "activity_lines": {"activity_5": 2.594, "activity_10": 2.631818, "activity_20": 2.725429, "activity_30": 2.770086}, "trend_signal": 0, "fair_value": 4.815428, "relative_strength": -11.96897, "rate_of_change": -0.7254972237892318, "market_dynamics": -0.864417, "expectation": {"probability": 39.245, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.53, "high": 2.59, "low": 2.47, "close": 2.51, "volume": 146895}, "trend_line": 2.806, "activity_lines": {"activity_5": 2.560667, "activity_10": 2.602364, "activity_20": 2.697238, "activity_30": 2.74957}, "trend_signal": 0, "fair_value": 4.769115, "relative_strength": -15.54831, "rate_of_change": -0.7779349363507708, "market_dynamics": -0.955386, "expectation": {"probability": 40.1454, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.47, "high": 2.56, "low": 2.46, "close": 2.5, "volume": 461962}, "trend_line": 2.787, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.576182, "activity_20": 2.669667, "activity_30": 2.729828}, "trend_signal": 0, "fair_value": 4.724788, "relative_strength": -16.643944, "rate_of_change": -0.6771204561653645, "market_dynamics": -0.853398, "expectation": {"probability": 39.8557, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.5, "high": 2.53, "low": 2.46, "close": 2.51, "volume": 18859}, "trend_line": 2.773667, "activity_lines": {"activity_5": 2.520667, "activity_10": 2.557273, "activity_20": 2.645952, "activity_30": 2.711957}, "trend_signal": 0, "fair_value": 4.679282, "relative_strength": -12.716866, "rate_of_change": -0.47839971295298955, "market_dynamics": -1.051267, "expectation": {"probability": 39.0571, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.51, "high": 2.52, "low": 2.42, "close": 2.51, "volume": 17129}, "trend_line": 2.762667, "activity_lines": {"activity_5": 2.512667, "activity_10": 2.543091, "activity_20": 2.625286, "activity_30": 2.694946}, "trend_signal": 0, "fair_value": 4.637751, "relative_strength": -12.386182, "rate_of_change": -0.3965869010230904, "market_dynamics": -1.186843, "expectation": {"probability": 39.7893, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.45, "high": 2.64, "low": 2.45, "close": 2.49, "volume": 14681}, "trend_line": 2.754667, "activity_lines": {"activity_5": 2.502, "activity_10": 2.528, "activity_20": 2.604286, "activity_30": 2.677355}, "trend_signal": 0, "fair_value": 4.597457, "relative_strength": -13.552995, "rate_of_change": -0.2895752546361906, "market_dynamics": -1.3432, "expectation": {"probability": 39.7453, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.47, "high": 2.58, "low": 2.46, "close": 2.49, "volume": 24772}, "trend_line": 2.742667, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.515818, "activity_20": 2.585381, "activity_30": 2.66028}, "trend_signal": 0, "fair_value": 4.558156, "relative_strength": -16.555938, "rate_of_change": -0.43562434225262114, "market_dynamics": -1.521635, "expectation": {"probability": 39.0987, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.49, "high": 2.57, "low": 2.47, "close": 2.5, "volume": 24146}, "trend_line": 2.728333, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.508364, "activity_20": 2.57, "activity_30": 2.644624}, "trend_signal": 0, "fair_value": 4.51979, "relative_strength": -15.142295, "rate_of_change": -0.5226299802345618, "market_dynamics": -1.424117, "expectation": {"probability": 38.5979, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.5, "high": 2.58, "low": 2.39, "close": 2.42, "volume": 69933}, "trend_line": 2.714333, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.489455, "activity_20": 2.548905, "activity_30": 2.624731}, "trend_signal": 0, "fair_value": 4.478178, "relative_strength": -16.763259, "rate_of_change": -0.5131338439992565, "market_dynamics": -1.374303, "expectation": {"probability": 39.3028, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.41, "high": 2.48, "low": 2.3, "close": 2.35, "volume": 32266}, "trend_line": 2.705, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.460727, "activity_20": 2.523, "activity_30": 2.601226}, "trend_signal": 0, "fair_value": 4.436117, "relative_strength": -18.802647, "rate_of_change": -0.3438413783422968, "market_dynamics": -1.355336, "expectation": {"probability": 39.0328, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.34, "high": 2.38, "low": 2.23, "close": 2.24, "volume": 46589}, "trend_line": 2.688, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.416, "activity_20": 2.489667, "activity_30": 2.571226}, "trend_signal": 0, "fair_value": 4.395711, "relative_strength": -20.92816, "rate_of_change": -0.6284658040665398, "market_dynamics": -1.401614, "expectation": {"probability": 38.4575, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.24, "high": 2.32, "low": 2.21, "close": 2.25, "volume": 36336}, "trend_line": 2.668333, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.379273, "activity_20": 2.459952, "activity_30": 2.542968}, "trend_signal": 0, "fair_value": 4.353258, "relative_strength": -18.526914, "rate_of_change": -0.73165922619048, "market_dynamics": -1.520563, "expectation": {"probability": 38.1657, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.24, "high": 2.25, "low": 2.12, "close": 2.14, "volume": 69833}, "trend_line": 2.636, "activity_lines": {"activity_5": 2.236, "activity_10": 2.327273, "activity_20": 2.422333, "activity_30": 2.508882}, "trend_signal": 0, "fair_value": 4.310224, "relative_strength": -21.024194, "rate_of_change": -1.211730320016278, "market_dynamics": -1.571992, "expectation": {"probability": 38.3875, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.06, "close": 2.06, "volume": 51717}, "trend_line": 2.599667, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.267273, "activity_20": 2.380238, "activity_30": 2.47172}, "trend_signal": 0, "fair_value": 4.266056, "relative_strength": -22.827243, "rate_of_change": -1.3783383915022742, "market_dynamics": -1.580594, "expectation": {"probability": 38.1297, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.03, "high": 2.08, "low": 1.975, "close": 2.02, "volume": 101671}, "trend_line": 2.572333, "activity_lines": {"activity_5": 2.1, "activity_10": 2.208182, "activity_20": 2.337714, "activity_30": 2.434323}, "trend_signal": 0, "fair_value": 4.225481, "relative_strength": -22.950332, "rate_of_change": -1.0514423578096808, "market_dynamics": -1.532985, "expectation": {"probability": 37.8753, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.01, "high": 2.09, "low": 1.98, "close": 2.03, "volume": 34538}, "trend_line": 2.542333, "activity_lines": {"activity_5": 2.062667, "activity_10": 2.159818, "activity_20": 2.29919, "activity_30": 2.399333}, "trend_signal": 0, "fair_value": 4.185964, "relative_strength": -22.009577, "rate_of_change": -1.1662564683499301, "market_dynamics": -1.47799, "expectation": {"probability": 38.0865, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.01, "high": 2.05, "low": 1.985, "close": 2.01, "volume": 109867}, "trend_line": 2.508333, "activity_lines": {"activity_5": 2.032667, "activity_10": 2.116182, "activity_20": 2.261714, "activity_30": 2.364989}, "trend_signal": 0, "fair_value": 4.148306, "relative_strength": -24.118354, "rate_of_change": -1.3373543119646503, "market_dynamics": -1.339675, "expectation": {"probability": 38.493, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.02, "high": 2.1, "low": 1.97, "close": 2.0, "volume": 200159}, "trend_line": 2.478333, "activity_lines": {"activity_5": 2.015333, "activity_10": 2.079455, "activity_20": 2.226333, "activity_30": 2.332194}, "trend_signal": 0, "fair_value": 4.110584, "relative_strength": -22.740486, "rate_of_change": -1.1960134479752014, "market_dynamics": -1.211943, "expectation": {"probability": 38.4537, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.0, "high": 2.01, "low": 1.905, "close": 1.915, "volume": 93288}, "trend_line": 2.4485, "activity_lines": {"activity_5": 1.979, "activity_10": 2.036364, "activity_20": 2.186048, "activity_30": 2.295849}, "trend_signal": 0, "fair_value": 4.069212, "relative_strength": -23.706285, "rate_of_change": -1.2037526837596075, "market_dynamics": -1.176107, "expectation": {"probability": 37.8055, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.925, "high": 1.95, "low": 1.9, "close": 1.93, "volume": 62210}, "trend_line": 2.413167, "activity_lines": {"activity_5": 1.957333, "activity_10": 2.005182, "activity_20": 2.150357, "activity_30": 2.262398}, "trend_signal": 0, "fair_value": 4.02744, "relative_strength": -23.894203, "rate_of_change": -1.4430467633244868, "market_dynamics": -1.152165, "expectation": {"probability": 37.2739, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.935, "high": 1.99, "low": 1.89, "close": 1.955, "volume": 168085}, "trend_line": 2.385, "activity_lines": {"activity_5": 1.95, "activity_10": 1.986182, "activity_20": 2.120095, "activity_30": 2.232839}, "trend_signal": 0, "fair_value": 3.985331, "relative_strength": -23.214274, "rate_of_change": -1.1672213319675047, "market_dynamics": -1.055446, "expectation": {"probability": 37.4705, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.865, "close": 1.865, "volume": 89889}, "trend_line": 2.354167, "activity_lines": {"activity_5": 1.917667, "activity_10": 1.956, "activity_20": 2.084238, "activity_30": 2.19929}, "trend_signal": 0, "fair_value": 3.944508, "relative_strength": -25.695882, "rate_of_change": -1.2927882599580667, "market_dynamics": -1.10882, "expectation": {"probability": 37.9545, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.865, "high": 1.93, "low": 1.86, "close": 1.89, "volume": 99496}, "trend_line": 2.323833, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.937364, "activity_20": 2.053833, "activity_30": 2.169344}, "trend_signal": 0, "fair_value": 3.902851, "relative_strength": -25.522603, "rate_of_change": -1.2885237113594687, "market_dynamics": -0.986161, "expectation": {"probability": 37.5293, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.89, "high": 1.925, "low": 1.85, "close": 1.87, "volume": 65452}, "trend_line": 2.293833, "activity_lines": {"activity_5": 1.889667, "activity_10": 1.919636, "activity_20": 2.024429, "activity_30": 2.140065}, "trend_signal": 0, "fair_value": 3.864544, "relative_strength": -26.714171, "rate_of_change": -1.2909705645801677, "market_dynamics": -0.836521, "expectation": {"probability": 38.0569, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.865, "high": 1.92, "low": 1.825, "close": 1.865, "volume": 57992}, "trend_line": 2.267333, "activity_lines": {"activity_5": 1.877333, "activity_10": 1.904455, "activity_20": 1.997595, "activity_30": 2.112398}, "trend_signal": 0, "fair_value": 3.826205, "relative_strength": -27.157375, "rate_of_change": -1.1552715476671567, "market_dynamics": -0.778894, "expectation": {"probability": 38.0186, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.87, "high": 1.895, "low": 1.82, "close": 1.82, "volume": 75528}, "trend_line": 2.239667, "activity_lines": {"activity_5": 1.854333, "activity_10": 1.883909, "activity_20": 1.969548, "activity_30": 2.083538}, "trend_signal": 0, "fair_value": 3.793538, "relative_strength": -28.541059, "rate_of_change": -1.2202001205821982, "market_dynamics": -0.561729, "expectation": {"probability": 37.9804, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.835, "high": 1.895, "low": 1.795, "close": 1.845, "volume": 82703}, "trend_line": 2.212833, "activity_lines": {"activity_5": 1.848667, "activity_10": 1.871727, "activity_20": 1.947071, "activity_30": 2.058075}, "trend_signal": 0, "fair_value": 3.766495, "relative_strength": -28.821258, "rate_of_change": -1.198124542621739, "market_dynamics": -0.327129, "expectation": {"probability": 37.9498, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.875, "high": 1.905, "low": 1.825, "close": 1.88, "volume": 148682}, "trend_line": 2.1865, "activity_lines": {"activity_5": 1.856, "activity_10": 1.868909, "activity_20": 1.931, "activity_30": 2.036602}, "trend_signal": 0, "fair_value": 3.740546, "relative_strength": -27.503495, "rate_of_change": -1.1900129833566166, "market_dynamics": 0.029647, "expectation": {"probability": 38.0966, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.87, "high": 1.88, "low": 1.775, "close": 1.82, "volume": 69438}, "trend_line": 2.161167, "activity_lines": {"activity_5": 1.844, "activity_10": 1.857364, "activity_20": 1.912167, "activity_30": 2.012957}, "trend_signal": 0, "fair_value": 3.714585, "relative_strength": -28.74454, "rate_of_change": -1.158609650125784, "market_dynamics": 0.163425, "expectation": {"probability": 38.6045, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.83, "high": 1.88, "low": 1.585, "close": 1.595, "volume": 360868}, "trend_line": 2.128667, "activity_lines": {"activity_5": 1.760333, "activity_10": 1.806636, "activity_20": 1.874762, "activity_30": 1.97643}, "trend_signal": 0, "fair_value": 3.68358, "relative_strength": -37.876833, "rate_of_change": -1.5038171506412856, "market_dynamics": 0.24653, "expectation": {"probability": 38.0543, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.58, "high": 1.635, "low": 1.52, "close": 1.525, "volume": 297345}, "trend_line": 2.0935, "activity_lines": {"activity_5": 1.671333, "activity_10": 1.749273, "activity_20": 1.834286, "activity_30": 1.937484}, "trend_signal": 0, "fair_value": 3.648277, "relative_strength": -39.56995, "rate_of_change": -1.652066762908428, "market_dynamics": 0.14604, "expectation": {"probability": 37.4565, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.525, "high": 1.65, "low": 1.525, "close": 1.56, "volume": 138548}, "trend_line": 2.061833, "activity_lines": {"activity_5": 1.613667, "activity_10": 1.706091, "activity_20": 1.800548, "activity_30": 1.903065}, "trend_signal": 0, "fair_value": 3.617085, "relative_strength": -37.156532, "rate_of_change": -1.5126343443993364, "market_dynamics": -0.163838, "expectation": {"probability": 38.1075, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.54, "high": 1.56, "low": 1.475, "close": 1.5, "volume": 127342}, "trend_line": 2.0285, "activity_lines": {"activity_5": 1.555, "activity_10": 1.657545, "activity_20": 1.764381, "activity_30": 1.866817}, "trend_signal": 0, "fair_value": 3.581769, "relative_strength": -36.792181, "rate_of_change": -1.6166682752676786, "market_dynamics": -0.38062, "expectation": {"probability": 38.032, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.5, "high": 1.545, "low": 1.385, "close": 1.395, "volume": 92903}, "trend_line": 1.991333, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.597, "activity_20": 1.721262, "activity_30": 1.825946}, "trend_signal": 0, "fair_value": 3.545589, "relative_strength": -35.754535, "rate_of_change": -1.8322405718511299, "market_dynamics": -0.67756, "expectation": {"probability": 37.4437, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.34, "high": 1.48, "low": 1.28, "close": 1.415, "volume": 183702}, "trend_line": 1.954833, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.548727, "activity_20": 1.683214, "activity_30": 1.788763}, "trend_signal": 0, "fair_value": 3.50789, "relative_strength": -32.480341, "rate_of_change": -1.8329430587450708, "market_dynamics": -0.857553, "expectation": {"probability": 36.7141, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.35, "close": 1.365, "volume": 28393}, "trend_line": 1.917333, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.499545, "activity_20": 1.643286, "activity_30": 1.75071}, "trend_signal": 0, "fair_value": 3.470125, "relative_strength": -36.261897, "rate_of_change": -1.9183224347041454, "market_dynamics": -1.066906, "expectation": {"probability": 37.5467, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.44, "high": 1.485, "low": 1.35, "close": 1.35, "volume": 143238}, "trend_line": 1.879333, "activity_lines": {"activity_5": 1.383, "activity_10": 1.455909, "activity_20": 1.605095, "activity_30": 1.714108}, "trend_signal": 0, "fair_value": 3.439867, "relative_strength": -37.177956, "rate_of_change": -1.9819196769679568, "market_dynamics": -1.207967, "expectation": {"probability": 37.5561, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.285, "close": 1.3, "volume": 206982}, "trend_line": 1.839333, "activity_lines": {"activity_5": 1.348, "activity_10": 1.412182, "activity_20": 1.565286, "activity_30": 1.676731}, "trend_signal": 0, "fair_value": 3.412015, "relative_strength": -40.950791, "rate_of_change": -2.1284147088355185, "market_dynamics": -1.182136, "expectation": {"probability": 37.3941, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.275, "close": 1.28, "volume": 213456}, "trend_line": 1.801333, "activity_lines": {"activity_5": 1.319667, "activity_10": 1.375364, "activity_20": 1.526905, "activity_30": 1.640645}, "trend_signal": 0, "fair_value": 3.383337, "relative_strength": -41.463562, "rate_of_change": -2.065966304089582, "market_dynamics": -1.197717, "expectation": {"probability": 36.7636, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.295, "high": 1.315, "low": 1.26, "close": 1.265, "volume": 151701}, "trend_line": 1.765167, "activity_lines": {"activity_5": 1.294, "activity_10": 1.345636, "activity_20": 1.490119, "activity_30": 1.606043}, "trend_signal": 0, "fair_value": 3.348859, "relative_strength": -43.262461, "rate_of_change": -2.0077353826305373, "market_dynamics": -1.142687, "expectation": {"probability": 36.1359, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.265, "high": 1.275, "low": 1.21, "close": 1.225, "volume": 217058}, "trend_line": 1.731333, "activity_lines": {"activity_5": 1.265, "activity_10": 1.314636, "activity_20": 1.45269, "activity_30": 1.571194}, "trend_signal": 0, "fair_value": 3.315202, "relative_strength": -43.920382, "rate_of_change": -1.9167591508338826, "market_dynamics": -1.097715, "expectation": {"probability": 36.1001, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.225, "high": 1.285, "low": 1.225, "close": 1.25, "volume": 122808}, "trend_line": 1.698, "activity_lines": {"activity_5": 1.253667, "activity_10": 1.293636, "activity_20": 1.421119, "activity_30": 1.54014}, "trend_signal": 0, "fair_value": 3.282022, "relative_strength": -42.061233, "rate_of_change": -1.9252795389448512, "market_dynamics": -1.141491, "expectation": {"probability": 35.9053, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.225, "close": 1.225, "volume": 135354}, "trend_line": 1.6675, "activity_lines": {"activity_5": 1.240667, "activity_10": 1.273727, "activity_20": 1.390095, "activity_30": 1.509624}, "trend_signal": 0, "fair_value": 3.250584, "relative_strength": -42.941878, "rate_of_change": -1.7962308598350987, "market_dynamics": -1.173158, "expectation": {"probability": 36.6263, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.225, "close": 1.23, "volume": 289538}, "trend_line": 1.639833, "activity_lines": {"activity_5": 1.234333, "activity_10": 1.259727, "activity_20": 1.362714, "activity_30": 1.481398}, "trend_signal": 0, "fair_value": 3.218607, "relative_strength": -41.121761, "rate_of_change": -1.6591904047975943, "market_dynamics": -0.880015, "expectation": {"probability": 35.9703, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.24, "high": 1.27, "low": 1.22, "close": 1.235, "volume": 62577}, "trend_line": 1.613667, "activity_lines": {"activity_5": 1.233, "activity_10": 1.249636, "activity_20": 1.338857, "activity_30": 1.45528}, "trend_signal": 0, "fair_value": 3.187549, "relative_strength": -40.133964, "rate_of_change": -1.5956502887794142, "market_dynamics": -0.640867, "expectation": {"probability": 36.5517, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.24, "high": 1.265, "low": 1.195, "close": 1.25, "volume": 390824}, "trend_line": 1.587667, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.245545, "activity_20": 1.319429, "activity_30": 1.431817}, "trend_signal": 0, "fair_value": 3.154432, "relative_strength": -39.233603, "rate_of_change": -1.6112370148240018, "market_dynamics": -0.17274, "expectation": {"probability": 36.7441, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.275, "high": 1.3, "low": 1.225, "close": 1.24, "volume": 183392}, "trend_line": 1.562, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.241727, "activity_20": 1.301762, "activity_30": 1.409387}, "trend_signal": 0, "fair_value": 3.122013, "relative_strength": -38.888753, "rate_of_change": -1.6166488312725456, "market_dynamics": 0.234261, "expectation": {"probability": 36.9611, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.19, "close": 1.19, "volume": 431289}, "trend_line": 1.535, "activity_lines": {"activity_5": 1.224, "activity_10": 1.230818, "activity_20": 1.282214, "activity_30": 1.385387}, "trend_signal": 0, "fair_value": 3.093074, "relative_strength": -40.943886, "rate_of_change": -1.72855313700385, "market_dynamics": 0.445819, "expectation": {"probability": 36.9708, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.17, "close": 1.18, "volume": 148162}, "trend_line": 1.5105, "activity_lines": {"activity_5": 1.207667, "activity_10": 1.220091, "activity_20": 1.265, "activity_30": 1.362484}, "trend_signal": 0, "fair_value": 3.064136, "relative_strength": -40.361708, "rate_of_change": -1.5960912052117242, "market_dynamics": 0.480483, "expectation": {"probability": 36.8835, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.18, "high": 1.385, "low": 1.18, "close": 1.38, "volume": 5637791}, "trend_line": 1.492167, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.247545, "activity_20": 1.269881, "activity_30": 1.354065}, "trend_signal": 0, "fair_value": 3.037176, "relative_strength": -30.735561, "rate_of_change": -1.213704071499499, "market_dynamics": 0.682321, "expectation": {"probability": 36.776, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.305, "close": 1.32, "volume": 959419}, "trend_line": 1.471, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.262, "activity_20": 1.270071, "activity_30": 1.342957}, "trend_signal": 0, "fair_value": 3.010782, "relative_strength": -30.629869, "rate_of_change": -1.4185409541961413, "market_dynamics": 0.838921, "expectation": {"probability": 37.5196, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.335, "high": 1.39, "low": 1.315, "close": 1.35, "volume": 468037}, "trend_line": 1.453833, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.280182, "activity_20": 1.274095, "activity_30": 1.335151}, "trend_signal": 0, "fair_value": 2.985405, "relative_strength": -29.687882, "rate_of_change": -1.167029231815102, "market_dynamics": 0.889145, "expectation": {"probability": 37.2522, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.35, "high": 1.355, "low": 1.25, "close": 1.265, "volume": 367101}, "trend_line": 1.433, "activity_lines": {"activity_5": 1.308333, "activity_10": 1.281091, "activity_20": 1.271024, "activity_30": 1.322968}, "trend_signal": 0, "fair_value": 2.960877, "relative_strength": -33.186184, "rate_of_change": -1.4329706369300932, "market_dynamics": 1.092064, "expectation": {"probability": 38.1993, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.265, "high": 1.28, "low": 1.22, "close": 1.275, "volume": 523995}, "trend_line": 1.413167, "activity_lines": {"activity_5": 1.300333, "activity_10": 1.283091, "activity_20": 1.270024, "activity_30": 1.312774}, "trend_signal": 0, "fair_value": 2.938155, "relative_strength": -32.953432, "rate_of_change": -1.3840195394277732, "market_dynamics": 0.962828, "expectation": {"probability": 37.7634, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.255, "close": 1.255, "volume": 185377}, "trend_line": 1.392833, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.280636, "activity_20": 1.26769, "activity_30": 1.30257}, "trend_signal": 0, "fair_value": 2.915179, "relative_strength": -31.847322, "rate_of_change": -1.4388957568355385, "market_dynamics": 0.893381, "expectation": {"probability": 38.23, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.265, "high": 1.28, "low": 1.24, "close": 1.255, "volume": 198795}, "trend_line": 1.374, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.277818, "activity_20": 1.266119, "activity_30": 1.293677}, "trend_signal": 0, "fair_value": 2.890904, "relative_strength": -31.584222, "rate_of_change": -1.3521362575412759, "market_dynamics": 0.823494, "expectation": {"probability": 37.5254, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.255, "high": 1.28, "low": 1.22, "close": 1.23, "volume": 180943}, "trend_line": 1.3535, "activity_lines": {"activity_5": 1.25, "activity_10": 1.270364, "activity_20": 1.26269, "activity_30": 1.284387}, "trend_signal": 0, "fair_value": 2.866722, "relative_strength": -32.822042, "rate_of_change": -1.4919941775837104, "market_dynamics": 0.789523, "expectation": {"probability": 37.5874, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.23, "high": 1.235, "low": 1.185, "close": 1.205, "volume": 239937}, "trend_line": 1.331, "activity_lines": {"activity_5": 1.233, "activity_10": 1.258545, "activity_20": 1.257452, "activity_30": 1.274806}, "trend_signal": 0, "fair_value": 2.844597, "relative_strength": -32.38384, "rate_of_change": -1.6623568526043564, "market_dynamics": 0.704524, "expectation": {"probability": 37.5874, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.21, "high": 1.23, "low": 1.2, "close": 1.215, "volume": 167714}, "trend_line": 1.310833, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.248273, "activity_20": 1.253619, "activity_30": 1.267323}, "trend_signal": 0, "fair_value": 2.82447, "relative_strength": -30.640496, "rate_of_change": -1.5151765589782153, "market_dynamics": 0.644523, "expectation": {"probability": 36.9962, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.185, "close": 1.2, "volume": 165127}, "trend_line": 1.297667, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.234636, "activity_20": 1.248667, "activity_30": 1.260172}, "trend_signal": 0, "fair_value": 2.805387, "relative_strength": -31.144865, "rate_of_change": -1.0043994925364261, "market_dynamics": 0.550116, "expectation": {"probability": 38.1616, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.195, "high": 1.23, "low": 1.195, "close": 1.195, "volume": 222097}, "trend_line": 1.286667, "activity_lines": {"activity_5": 1.204, "activity_10": 1.223364, "activity_20": 1.243548, "activity_30": 1.253548}, "trend_signal": 0, "fair_value": 2.786145, "relative_strength": -30.557128, "rate_of_change": -0.8476750969239335, "market_dynamics": 0.46649, "expectation": {"probability": 37.5709, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.195, "high": 1.24, "low": 1.195, "close": 1.215, "volume": 165837}, "trend_line": 1.275167, "activity_lines": {"activity_5": 1.206, "activity_10": 1.218, "activity_20": 1.240476, "activity_30": 1.248925}, "trend_signal": 0, "fair_value": 2.766969, "relative_strength": -29.05045, "rate_of_change": -0.8937821518699139, "market_dynamics": 0.442729, "expectation": {"probability": 36.3344, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.215, "high": 1.245, "low": 1.195, "close": 1.21, "volume": 271079}, "trend_line": 1.2655, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.214182, "activity_20": 1.237095, "activity_30": 1.24472}, "trend_signal": 0, "fair_value": 2.748615, "relative_strength": -31.981717, "rate_of_change": -0.7580967826174823, "market_dynamics": 0.381124, "expectation": {"probability": 37.5546, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.21, "high": 1.23, "low": 1.2, "close": 1.205, "volume": 139000}, "trend_line": 1.259167, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.210455, "activity_20": 1.23331, "activity_30": 1.240817}, "trend_signal": 0, "fair_value": 2.726459, "relative_strength": -32.192094, "rate_of_change": -0.5004346108257719, "market_dynamics": 0.182905, "expectation": {"probability": 36.9677, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.21, "high": 1.28, "low": 1.195, "close": 1.27, "volume": 201814}, "trend_line": 1.254333, "activity_lines": {"activity_5": 1.228333, "activity_10": 1.219818, "activity_20": 1.235833, "activity_30": 1.241516}, "trend_signal": 0, "fair_value": 2.700569, "relative_strength": -26.261021, "rate_of_change": -0.3839045972456398, "market_dynamics": 0.215548, "expectation": {"probability": 35.0794, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.215, "close": 1.24, "volume": 158243}, "trend_line": 1.250167, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.223455, "activity_20": 1.235333, "activity_30": 1.240591}, "trend_signal": 0, "fair_value": 2.676514, "relative_strength": -27.887588, "rate_of_change": -0.3321287090429649, "market_dynamics": 0.163818, "expectation": {"probability": 37.0815, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.245, "high": 1.275, "low": 1.21, "close": 1.245, "volume": 110194}, "trend_line": 1.246667, "activity_lines": {"activity_5": 1.241, "activity_10": 1.228273, "activity_20": 1.235357, "activity_30": 1.240258}, "trend_signal": 0, "fair_value": 2.652904, "relative_strength": -24.201685, "rate_of_change": -0.27996259699704584, "market_dynamics": 0.226285, "expectation": {"probability": 36.3321, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.25, "high": 1.265, "low": 1.215, "close": 1.25, "volume": 47505}, "trend_line": 1.245, "activity_lines": {"activity_5": 1.246333, "activity_10": 1.233727, "activity_20": 1.235833, "activity_30": 1.240473}, "trend_signal": 0, "fair_value": 2.626125, "relative_strength": -24.749992, "rate_of_change": -0.13371654178700995, "market_dynamics": 0.485066, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.25, "high": 1.265, "low": 1.225, "close": 1.24, "volume": 95638}, "trend_line": 1.243667, "activity_lines": {"activity_5": 1.245667, "activity_10": 1.236545, "activity_20": 1.235071, "activity_30": 1.240151}, "trend_signal": 0, "fair_value": 2.597634, "relative_strength": -25.511848, "rate_of_change": -0.10706827309237177, "market_dynamics": 0.54439, "expectation": {"probability": 37.2349, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.245, "high": 1.265, "low": 1.215, "close": 1.235, "volume": 126917}, "trend_line": 1.242667, "activity_lines": {"activity_5": 1.241, "activity_10": 1.238, "activity_20": 1.233548, "activity_30": 1.239591}, "trend_signal": 0, "fair_value": 2.570822, "relative_strength": -24.450336, "rate_of_change": -0.08040737592941775, "market_dynamics": 0.673175, "expectation": {"probability": 37.2444, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.22, "close": 1.245, "volume": 94581}, "trend_line": 1.243333, "activity_lines": {"activity_5": 1.242, "activity_10": 1.240636, "activity_20": 1.233667, "activity_30": 1.239742}, "trend_signal": 0, "fair_value": 2.546166, "relative_strength": -23.857528, "rate_of_change": 0.0535944062246809, "market_dynamics": 0.787824, "expectation": {"probability": 35.4567, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.24, "high": 1.265, "low": 1.24, "close": 1.255, "volume": 60462}, "trend_line": 1.2435, "activity_lines": {"activity_5": 1.246, "activity_10": 1.244182, "activity_20": 1.235095, "activity_30": 1.240495}, "trend_signal": 0, "fair_value": 2.522524, "relative_strength": -22.622166, "rate_of_change": 0.013431638989717817, "market_dynamics": 0.904928, "expectation": {"probability": 36.1308, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.255, "high": 1.31, "low": 1.245, "close": 1.25, "volume": 191182}, "trend_line": 1.244333, "activity_lines": {"activity_5": 1.247667, "activity_10": 1.246091, "activity_20": 1.2365, "activity_30": 1.240914}, "trend_signal": 0, "fair_value": 2.499991, "relative_strength": -23.243772, "rate_of_change": 0.06698833936468529, "market_dynamics": 1.013257, "expectation": {"probability": 38.2559, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.265, "high": 1.275, "low": 1.23, "close": 1.245, "volume": 91364}, "trend_line": 1.244833, "activity_lines": {"activity_5": 1.247667, "activity_10": 1.246364, "activity_20": 1.2375, "activity_30": 1.240957}, "trend_signal": 0, "fair_value": 2.478123, "relative_strength": -23.27294, "rate_of_change": 0.040182169885405836, "market_dynamics": 1.082786, "expectation": {"probability": 38.2437, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.24, "high": 1.265, "low": 1.23, "close": 1.24, "volume": 114507}, "trend_line": 1.245, "activity_lines": {"activity_5": 1.245667, "activity_10": 1.245, "activity_20": 1.238167, "activity_30": 1.240645}, "trend_signal": 0, "fair_value": 2.456255, "relative_strength": -23.948599, "rate_of_change": 0.013415454121157477, "market_dynamics": 1.076421, "expectation": {"probability": 38.6375, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.2, "close": 1.23, "volume": 100513}, "trend_line": 1.244333, "activity_lines": {"activity_5": 1.24, "activity_10": 1.242364, "activity_20": 1.237952, "activity_30": 1.239677}, "trend_signal": 0, "fair_value": 2.434259, "relative_strength": -22.644351, "rate_of_change": -0.0535742971887707, "market_dynamics": 0.977696, "expectation": {"probability": 37.9789, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.23, "high": 1.27, "low": 1.2, "close": 1.23, "volume": 54580}, "trend_line": 1.244, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.239909, "activity_20": 1.237857, "activity_30": 1.238753}, "trend_signal": 0, "fair_value": 2.411407, "relative_strength": -20.88013, "rate_of_change": -0.026761325143664656, "market_dynamics": 0.817101, "expectation": {"probability": 36.9116, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.2, "close": 1.205, "volume": 88233}, "trend_line": 1.2445, "activity_lines": {"activity_5": 1.224, "activity_10": 1.233182, "activity_20": 1.235381, "activity_30": 1.236237}, "trend_signal": 0, "fair_value": 2.391501, "relative_strength": -22.967473, "rate_of_change": 0.04019292604501165, "market_dynamics": 0.549413, "expectation": {"probability": 37.2625, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.21, "high": 1.245, "low": 1.21, "close": 1.21, "volume": 47993}, "trend_line": 1.2455, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.228182, "activity_20": 1.233381, "activity_30": 1.234011}, "trend_signal": 0, "fair_value": 2.373908, "relative_strength": -21.785195, "rate_of_change": 0.08035355564484628, "market_dynamics": 0.151322, "expectation": {"probability": 36.3612, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.215, "high": 1.26, "low": 1.21, "close": 1.25, "volume": 66709}, "trend_line": 1.241167, "activity_lines": {"activity_5": 1.226333, "activity_10": 1.231, "activity_20": 1.235214, "activity_30": 1.234301}, "trend_signal": 0, "fair_value": 2.356952, "relative_strength": -20.420887, "rate_of_change": -0.34789241268567983, "market_dynamics": 0.089349, "expectation": {"probability": 35.9214, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.235, "high": 1.25, "low": 1.21, "close": 1.21, "volume": 78680}, "trend_line": 1.2375, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.226273, "activity_20": 1.233, "activity_30": 1.23229}, "trend_signal": 0, "fair_value": 2.339613, "relative_strength": -22.290378, "rate_of_change": -0.2954477519946844, "market_dynamics": -0.126446, "expectation": {"probability": 38.3531, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.21, "high": 1.245, "low": 1.2, "close": 1.22, "volume": 216123}, "trend_line": 1.233167, "activity_lines": {"activity_5": 1.221, "activity_10": 1.224, "activity_20": 1.231667, "activity_30": 1.231161}, "trend_signal": 0, "fair_value": 2.323066, "relative_strength": -18.190178, "rate_of_change": -0.35014141414142563, "market_dynamics": -0.046507, "expectation": {"probability": 37.761, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.22, "high": 1.255, "low": 0.99, "close": 1.03, "volume": 888132}, "trend_line": 1.225333, "activity_lines": {"activity_5": 1.158, "activity_10": 1.187818, "activity_20": 1.212214, "activity_30": 1.218054}, "trend_signal": 0, "fair_value": 2.307076, "relative_strength": -30.535286, "rate_of_change": -0.6352748654480616, "market_dynamics": -0.099052, "expectation": {"probability": 39.1656, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.986, "close": 0.99, "volume": 288657}, "trend_line": 1.215833, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.148364, "activity_20": 1.18981, "activity_30": 1.202871}, "trend_signal": 0, "fair_value": 2.290545, "relative_strength": -30.762943, "rate_of_change": -0.7752994492109544, "market_dynamics": -0.542606, "expectation": {"probability": 38.5082, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.99, "high": 0.998, "low": 0.924, "close": 0.96, "volume": 172490}, "trend_line": 1.206, "activity_lines": {"activity_5": 1.033333, "activity_10": 1.108091, "activity_20": 1.165571, "activity_30": 1.186366}, "trend_signal": 0, "fair_value": 2.273301, "relative_strength": -31.132442, "rate_of_change": -0.8087459379700979, "market_dynamics": -0.82033, "expectation": {"probability": 37.803, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.96, "high": 1.01, "low": 0.94, "close": 0.984, "volume": 158486}, "trend_line": 1.196967, "activity_lines": {"activity_5": 1.000667, "activity_10": 1.077273, "activity_20": 1.145095, "activity_30": 1.172043}, "trend_signal": 0, "fair_value": 2.255058, "relative_strength": -31.072845, "rate_of_change": -0.7490049751243838, "market_dynamics": -1.21214, "expectation": {"probability": 36.1068, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.984, "high": 1.04, "low": 0.966, "close": 1.03, "volume": 85129}, "trend_line": 1.1903, "activity_lines": {"activity_5": 0.9984, "activity_10": 1.059291, "activity_20": 1.130219, "activity_30": 1.161271}, "trend_signal": 0, "fair_value": 2.235891, "relative_strength": -29.363484, "rate_of_change": -0.5569911284103888, "market_dynamics": -1.259743, "expectation": {"probability": 36.154, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.025, "high": 1.035, "low": 0.99, "close": 1.02, "volume": 77673}, "trend_line": 1.184133, "activity_lines": {"activity_5": 1.005467, "activity_10": 1.043127, "activity_20": 1.115414, "activity_30": 1.150284}, "trend_signal": 0, "fair_value": 2.218263, "relative_strength": -30.232997, "rate_of_change": -0.5181046794925491, "market_dynamics": -1.174032, "expectation": {"probability": 37.7554, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.01, "high": 1.035, "low": 0.982, "close": 1.02, "volume": 114281}, "trend_line": 1.177633, "activity_lines": {"activity_5": 1.0132, "activity_10": 1.030327, "activity_20": 1.101705, "activity_30": 1.139695}, "trend_signal": 0, "fair_value": 2.199096, "relative_strength": -28.662436, "rate_of_change": -0.5489248251674577, "market_dynamics": -1.014552, "expectation": {"probability": 36.6854, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.01, "high": 1.055, "low": 1.005, "close": 1.025, "volume": 63968}, "trend_line": 1.1718, "activity_lines": {"activity_5": 1.0206, "activity_10": 1.021891, "activity_20": 1.089519, "activity_30": 1.129847}, "trend_signal": 0, "fair_value": 2.1815, "relative_strength": -28.703419, "rate_of_change": -0.4953156034180409, "market_dynamics": -0.876718, "expectation": {"probability": 36.2376, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.06, "high": 1.09, "low": 1.03, "close": 1.065, "volume": 117184}, "trend_line": 1.167467, "activity_lines": {"activity_5": 1.037, "activity_10": 1.024818, "activity_20": 1.082143, "activity_30": 1.122957}, "trend_signal": 0, "fair_value": 2.161083, "relative_strength": -24.19948, "rate_of_change": -0.36977299880525005, "market_dynamics": -0.693939, "expectation": {"probability": 36.154, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.09, "high": 1.3, "low": 1.04, "close": 1.255, "volume": 598056}, "trend_line": 1.1688, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.064927, "activity_20": 1.093719, "activity_30": 1.128604}, "trend_signal": 0, "fair_value": 2.141564, "relative_strength": -10.621039, "rate_of_change": 0.11417881618923947, "market_dynamics": -0.163276, "expectation": {"probability": 35.6981, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.155, "close": 1.23, "volume": 173998}, "trend_line": 1.169467, "activity_lines": {"activity_5": 1.162333, "activity_10": 1.099855, "activity_20": 1.102914, "activity_30": 1.132553}, "trend_signal": 0, "fair_value": 2.123744, "relative_strength": -14.82892, "rate_of_change": 0.05706707734428244, "market_dynamics": 0.234504, "expectation": {"probability": 36.4295, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.185, "high": 1.295, "low": 1.185, "close": 1.21, "volume": 307544}, "trend_line": 1.169633, "activity_lines": {"activity_5": 1.192667, "activity_10": 1.127509, "activity_20": 1.1103, "activity_30": 1.135168}, "trend_signal": 0, "fair_value": 2.106051, "relative_strength": -15.361228, "rate_of_change": 0.01419450057161839, "market_dynamics": 0.63164, "expectation": {"probability": 36.4754, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f54f66c-54c5-4797-ba6d-47978e74741c/", "share_image": "https://sharemaestro.com/terminal/9f54f66c-54c5-4797-ba6d-47978e74741c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}