{"ticker": {"uuid": "9f56122d-dc76-4bea-9406-085711821150", "symbol": "002030", "name": "Daan Gene Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002030 rose 14.38%, moving from 6.19 to 7.08. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.91 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is undecided at 45.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.08"}, {"label": "12-Week Change", "value": "14.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.91"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.62, "high": 7.18, "low": 6.58, "close": 7.08, "volume": 568339432}, "trend_line": 6.268333, "activity_lines": {"activity_5": 6.545333, "activity_10": 6.293091, "activity_20": 6.210571, "activity_30": 6.218989}, "trend_signal": 0, "fair_value": 7.128799, "relative_strength": -7.909377, "rate_of_change": 0.3522066466837461, "market_dynamics": 0.845865, "expectation": {"probability": 45.4545, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.709337, "high": 10.941216, "low": 10.640633, "close": 10.889688, "volume": 44017378}, "trend_line": 13.854578, "activity_lines": {"activity_5": 11.363749, "activity_10": 12.25972, "activity_20": 12.895699, "activity_30": 13.275031}, "trend_signal": 0, "fair_value": 15.48986, "relative_strength": -20.834106, "rate_of_change": -1.0205375602244613, "market_dynamics": -0.923949, "expectation": {"probability": 50.1009, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.898274, "high": 11.061448, "low": 10.614868, "close": 10.803806, "volume": 39302559}, "trend_line": 13.701997, "activity_lines": {"activity_5": 11.002477, "activity_10": 11.897303, "activity_20": 12.664311, "activity_30": 13.078207}, "trend_signal": 0, "fair_value": 15.493053, "relative_strength": -19.710361, "rate_of_change": -1.101303843393856, "market_dynamics": -1.312123, "expectation": {"probability": 50.995, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.795218, "high": 10.863922, "low": 10.228404, "close": 10.503222, "volume": 47226514}, "trend_line": 13.535388, "activity_lines": {"activity_5": 10.720215, "activity_10": 11.52864, "activity_20": 12.416484, "activity_30": 12.871834}, "trend_signal": 0, "fair_value": 15.490576, "relative_strength": -22.12177, "rate_of_change": -1.215946843368898, "market_dynamics": -1.384811, "expectation": {"probability": 50.3438, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.451695, "high": 10.803806, "low": 10.142524, "close": 10.623456, "volume": 73958583}, "trend_line": 13.374791, "activity_lines": {"activity_5": 10.669832, "activity_10": 11.237113, "activity_20": 12.195116, "activity_30": 12.683968}, "trend_signal": 0, "fair_value": 15.498705, "relative_strength": -19.269242, "rate_of_change": -1.1864972027399527, "market_dynamics": -1.309523, "expectation": {"probability": 49.3462, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.632044, "high": 10.932627, "low": 9.934635, "close": 10.134126, "volume": 94405012}, "trend_line": 13.202463, "activity_lines": {"activity_5": 10.478095, "activity_10": 10.915017, "activity_20": 11.940722, "activity_30": 12.474892}, "trend_signal": 0, "fair_value": 15.501086, "relative_strength": -26.02563, "rate_of_change": -1.2884537784553065, "market_dynamics": -1.165038, "expectation": {"probability": 50.3337, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.144101, "high": 10.144101, "low": 9.904712, "close": 9.924661, "volume": 25982733}, "trend_line": 13.005405, "activity_lines": {"activity_5": 10.256028, "activity_10": 10.6226, "activity_20": 11.683064, "activity_30": 12.263421}, "trend_signal": 0, "fair_value": 15.499977, "relative_strength": -25.529725, "rate_of_change": -1.4925851335466735, "market_dynamics": -1.163101, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.92466, "high": 10.014431, "low": 9.645373, "close": 9.94461, "volume": 42927071}, "trend_line": 12.827332, "activity_lines": {"activity_5": 10.104947, "activity_10": 10.404759, "activity_20": 11.445683, "activity_30": 12.065951}, "trend_signal": 0, "fair_value": 15.49215, "relative_strength": -24.801299, "rate_of_change": -1.369223026887663, "market_dynamics": -1.133801, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.954584, "high": 10.034381, "low": 9.765068, "close": 9.804966, "volume": 30811376}, "trend_line": 12.656342, "activity_lines": {"activity_5": 9.964597, "activity_10": 10.226023, "activity_20": 11.214062, "activity_30": 11.870959}, "trend_signal": 0, "fair_value": 15.470036, "relative_strength": -24.575208, "rate_of_change": -1.333012975730259, "market_dynamics": -1.244544, "expectation": {"probability": 49.7255, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.854839, "high": 10.034381, "low": 9.824916, "close": 9.824916, "volume": 35779892}, "trend_line": 12.491456, "activity_lines": {"activity_5": 9.877448, "activity_10": 10.11592, "activity_20": 11.003124, "activity_30": 11.688287}, "trend_signal": 0, "fair_value": 15.446709, "relative_strength": -25.415145, "rate_of_change": -1.302793492780149, "market_dynamics": -1.337196, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.824916, "high": 9.92466, "low": 9.675297, "close": 9.874787, "volume": 32301885}, "trend_line": 12.335675, "activity_lines": {"activity_5": 9.860159, "activity_10": 10.035336, "activity_20": 10.815461, "activity_30": 11.519469}, "trend_signal": 0, "fair_value": 15.421561, "relative_strength": -22.826001, "rate_of_change": -1.2471004180777587, "market_dynamics": -1.264239, "expectation": {"probability": 49.1708, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.874787, "high": 10.104202, "low": 9.834889, "close": 10.064304, "volume": 42825850}, "trend_line": 12.205678, "activity_lines": {"activity_5": 9.923331, "activity_10": 10.004696, "activity_20": 10.664626, "activity_30": 11.372929}, "trend_signal": 0, "fair_value": 15.379644, "relative_strength": -22.95982, "rate_of_change": -1.0538296445066806, "market_dynamics": -1.104754, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.044355, "high": 10.124151, "low": 9.874787, "close": 9.964559, "volume": 46888041}, "trend_line": 12.092395, "activity_lines": {"activity_5": 9.943945, "activity_10": 9.970928, "activity_20": 10.520899, "activity_30": 11.228341}, "trend_signal": 0, "fair_value": 15.341625, "relative_strength": -24.224943, "rate_of_change": -0.9281172254421335, "market_dynamics": -0.836934, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.914686, "high": 10.273769, "low": 9.834889, "close": 10.074279, "volume": 50513867}, "trend_line": 11.973036, "activity_lines": {"activity_5": 9.999802, "activity_10": 9.972368, "activity_20": 10.404295, "activity_30": 11.09814}, "trend_signal": 0, "fair_value": 15.300858, "relative_strength": -19.841652, "rate_of_change": -0.9870583949664176, "market_dynamics": -0.431527, "expectation": {"probability": 49.8709, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.054329, "high": 10.453311, "low": 9.81494, "close": 9.924661, "volume": 85569972}, "trend_line": 11.854701, "activity_lines": {"activity_5": 9.987833, "activity_10": 9.954403, "activity_20": 10.289962, "activity_30": 10.965987}, "trend_signal": 0, "fair_value": 15.226041, "relative_strength": -17.980973, "rate_of_change": -0.9883458130419057, "market_dynamics": 0.03706, "expectation": {"probability": 49.5417, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.914685, "high": 9.994483, "low": 9.126698, "close": 9.206493, "volume": 50620998}, "trend_line": 11.706988, "activity_lines": {"activity_5": 9.729825, "activity_10": 9.818568, "activity_20": 10.125855, "activity_30": 10.795135}, "trend_signal": 0, "fair_value": 15.142627, "relative_strength": -21.003073, "rate_of_change": -1.2460288960472266, "market_dynamics": 0.161972, "expectation": {"probability": 49.0695, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.655348, "high": 9.665322, "low": 9.296264, "close": 9.356112, "volume": 45827988}, "trend_line": 11.559396, "activity_lines": {"activity_5": 9.566242, "activity_10": 9.726802, "activity_20": 9.998162, "activity_30": 10.643465}, "trend_signal": 0, "fair_value": 15.067966, "relative_strength": -21.846518, "rate_of_change": -1.2607171033232567, "market_dynamics": 0.240864, "expectation": {"probability": 44.8111, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.376061, "high": 9.495757, "low": 9.206494, "close": 9.425934, "volume": 39588900}, "trend_line": 11.408693, "activity_lines": {"activity_5": 9.473147, "activity_10": 9.658068, "activity_20": 9.898408, "activity_30": 10.505822}, "trend_signal": 0, "fair_value": 15.007807, "relative_strength": -19.408873, "rate_of_change": -1.3037272881731887, "market_dynamics": 0.160402, "expectation": {"probability": 45.4889, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.435909, "high": 9.854839, "low": 9.405985, "close": 9.765068, "volume": 49759512}, "trend_line": 11.275878, "activity_lines": {"activity_5": 9.529004, "activity_10": 9.660426, "activity_20": 9.850314, "activity_30": 10.399782}, "trend_signal": 0, "fair_value": 14.946947, "relative_strength": -14.862511, "rate_of_change": -1.1641561395332405, "market_dynamics": 0.100105, "expectation": {"probability": 46.2756, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.775043, "high": 10.004457, "low": 9.625425, "close": 9.814941, "volume": 40827813}, "trend_line": 11.14587, "activity_lines": {"activity_5": 9.6221, "activity_10": 9.672577, "activity_20": 9.824184, "activity_30": 10.305528}, "trend_signal": 0, "fair_value": 14.891103, "relative_strength": -14.230238, "rate_of_change": -1.15297451781582, "market_dynamics": 0.271079, "expectation": {"probability": 47.0399, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.785017, "high": 9.914685, "low": 9.72517, "close": 9.745119, "volume": 25168662}, "trend_line": 11.0101, "activity_lines": {"activity_5": 9.699236, "activity_10": 9.672214, "activity_20": 9.796809, "activity_30": 10.215157}, "trend_signal": 0, "fair_value": 14.847013, "relative_strength": -13.736409, "rate_of_change": -1.2181193572148323, "market_dynamics": 0.360759, "expectation": {"probability": 50.7896, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.745119, "high": 10.174023, "low": 9.605475, "close": 10.05433, "volume": 49775032}, "trend_line": 10.893512, "activity_lines": {"activity_5": 9.843535, "activity_10": 9.730429, "activity_20": 9.803557, "activity_30": 10.153495}, "trend_signal": 0, "fair_value": 14.805831, "relative_strength": -10.202736, "rate_of_change": -1.058918629258591, "market_dynamics": 0.580524, "expectation": {"probability": 47.1218, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.05433, "high": 10.164049, "low": 9.356112, "close": 9.37606, "volume": 39013484}, "trend_line": 10.757176, "activity_lines": {"activity_5": 9.715195, "activity_10": 9.665504, "activity_20": 9.749684, "activity_30": 10.055594}, "trend_signal": 0, "fair_value": 14.750559, "relative_strength": -11.38066, "rate_of_change": -1.251533940569396, "market_dynamics": 0.529288, "expectation": {"probability": 50.875, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.376061, "high": 9.794992, "low": 9.17657, "close": 9.685272, "volume": 41659951}, "trend_line": 10.628572, "activity_lines": {"activity_5": 9.693251, "activity_10": 9.667499, "activity_20": 9.73206, "activity_30": 9.986439}, "trend_signal": 0, "fair_value": 14.700847, "relative_strength": -9.750441, "rate_of_change": -1.1955182289478137, "market_dynamics": 0.554347, "expectation": {"probability": 47.0844, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.655348, "high": 9.844864, "low": 9.515705, "close": 9.685272, "volume": 41177237}, "trend_line": 10.490235, "activity_lines": {"activity_5": 9.676627, "activity_10": 9.676567, "activity_20": 9.71833, "activity_30": 9.925581}, "trend_signal": 0, "fair_value": 14.646758, "relative_strength": -9.838919, "rate_of_change": -1.3015577257227022, "market_dynamics": 0.645836, "expectation": {"probability": 49.2746, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.735145, "high": 10.064304, "low": 9.685272, "close": 9.804966, "volume": 44637065}, "trend_line": 10.355028, "activity_lines": {"activity_5": 9.708546, "activity_10": 9.71175, "activity_20": 9.720468, "activity_30": 9.88137}, "trend_signal": 0, "fair_value": 14.581044, "relative_strength": -9.050387, "rate_of_change": -1.2888843767560918, "market_dynamics": 0.653676, "expectation": {"probability": 47.0488, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.804966, "high": 9.924661, "low": 9.665323, "close": 9.904712, "volume": 40179405}, "trend_line": 10.224291, "activity_lines": {"activity_5": 9.769723, "activity_10": 9.754187, "activity_20": 9.733672, "activity_30": 9.852318}, "trend_signal": 0, "fair_value": 14.534463, "relative_strength": -7.49729, "rate_of_change": -1.2625460790642153, "market_dynamics": 0.863753, "expectation": {"probability": 47.627, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.934635, "high": 10.971986, "low": 9.894737, "close": 10.652802, "volume": 210738385}, "trend_line": 10.129656, "activity_lines": {"activity_5": 10.090238, "activity_10": 9.922666, "activity_20": 9.818218, "activity_30": 9.879964}, "trend_signal": 0, "fair_value": 14.482073, "relative_strength": 1.43597, "rate_of_change": -0.9255898526362216, "market_dynamics": 1.120717, "expectation": {"probability": 39.6761, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.592955, "high": 10.612904, "low": 10.074279, "close": 10.443336, "volume": 86382336}, "trend_line": 10.031759, "activity_lines": {"activity_5": 10.255815, "activity_10": 10.030753, "activity_20": 9.879443, "activity_30": 9.900201}, "trend_signal": 0, "fair_value": 14.433195, "relative_strength": 1.282552, "rate_of_change": -0.966439531608985, "market_dynamics": 1.32573, "expectation": {"probability": 46.0012, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.443336, "high": 10.622878, "low": 9.785017, "close": 10.004457, "volume": 112341907}, "trend_line": 10.000248, "activity_lines": {"activity_5": 10.224562, "activity_10": 10.046713, "activity_20": 9.895829, "activity_30": 9.89844}, "trend_signal": 0, "fair_value": 14.383389, "relative_strength": -0.642373, "rate_of_change": -0.3141124103958246, "market_dynamics": 1.440078, "expectation": {"probability": 50.3264, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.894737, "high": 10.393464, "low": 9.495756, "close": 9.954584, "volume": 130446795}, "trend_line": 9.974517, "activity_lines": {"activity_5": 10.155405, "activity_10": 10.050158, "activity_20": 9.906611, "activity_30": 9.895494}, "trend_signal": 0, "fair_value": 14.337351, "relative_strength": 1.137288, "rate_of_change": -0.2573036188702382, "market_dynamics": 1.519523, "expectation": {"probability": 49.7389, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.94461, "high": 10.074279, "low": 9.585526, "close": 9.635399, "volume": 40767502}, "trend_line": 9.932707, "activity_lines": {"activity_5": 9.969878, "activity_10": 9.991762, "activity_20": 9.886615, "activity_30": 9.873615}, "trend_signal": 0, "fair_value": 14.293644, "relative_strength": 0.074985, "rate_of_change": -0.41916816623802333, "market_dynamics": 1.233564, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.625424, "high": 9.74512, "low": 9.485782, "close": 9.655349, "volume": 37689666}, "trend_line": 9.894425, "activity_lines": {"activity_5": 9.808956, "activity_10": 9.94461, "activity_20": 9.870561, "activity_30": 9.855721}, "trend_signal": 0, "fair_value": 14.247828, "relative_strength": -2.419014, "rate_of_change": -0.38541356349281813, "market_dynamics": 0.937764, "expectation": {"probability": 47.4792, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.655349, "high": 9.794992, "low": 9.605476, "close": 9.625424, "volume": 37571362}, "trend_line": 9.865165, "activity_lines": {"activity_5": 9.704556, "activity_10": 9.886939, "activity_20": 9.853129, "activity_30": 9.838366}, "trend_signal": 0, "fair_value": 14.207379, "relative_strength": 2.071778, "rate_of_change": -0.2957220859221302, "market_dynamics": 0.649282, "expectation": {"probability": 49.6616, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.645373, "high": 9.645373, "low": 9.236418, "close": 9.246393, "volume": 38634221}, "trend_line": 9.819263, "activity_lines": {"activity_5": 9.528339, "activity_10": 9.761441, "activity_20": 9.801736, "activity_30": 9.798445}, "trend_signal": 0, "fair_value": 14.167247, "relative_strength": -0.294339, "rate_of_change": -0.46529378880130123, "market_dynamics": 0.233279, "expectation": {"probability": 49.9254, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.246393, "high": 9.296264, "low": 8.538201, "close": 8.717742, "volume": 36248502}, "trend_line": 9.77205, "activity_lines": {"activity_5": 9.226443, "activity_10": 9.547805, "activity_20": 9.703226, "activity_30": 9.727379}, "trend_signal": 0, "fair_value": 14.10932, "relative_strength": -3.379502, "rate_of_change": -0.48082020004962983, "market_dynamics": -0.127542, "expectation": {"probability": 51.0174, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.737691, "high": 8.747666, "low": 8.129244, "close": 8.588073, "volume": 40640162}, "trend_line": 9.727497, "activity_lines": {"activity_5": 8.963781, "activity_10": 9.33036, "activity_20": 9.594694, "activity_30": 9.650994}, "trend_signal": 0, "fair_value": 14.05481, "relative_strength": -4.223301, "rate_of_change": -0.45592275929820775, "market_dynamics": -0.441219, "expectation": {"probability": 50.4508, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.608022, "high": 8.707767, "low": 6.962224, "close": 7.271435, "volume": 70077632}, "trend_line": 9.638392, "activity_lines": {"activity_5": 8.33206, "activity_10": 8.897465, "activity_20": 9.364424, "activity_30": 9.492538}, "trend_signal": 0, "fair_value": 13.989146, "relative_strength": -11.40185, "rate_of_change": -0.916011590648653, "market_dynamics": -0.809698, "expectation": {"probability": 49.5874, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.271435, "high": 8.837437, "low": 6.643039, "close": 8.368634, "volume": 98544540}, "trend_line": 9.590514, "activity_lines": {"activity_5": 8.225, "activity_10": 8.725541, "activity_20": 9.24891, "activity_30": 9.410618}, "trend_signal": 0, "fair_value": 13.924924, "relative_strength": -6.531072, "rate_of_change": -0.4967426101781187, "market_dynamics": -0.905494, "expectation": {"probability": 48.3686, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.538201, "high": 8.538201, "low": 8.199067, "close": 8.488328, "volume": 61163925}, "trend_line": 9.545961, "activity_lines": {"activity_5": 8.241625, "activity_10": 8.6131, "activity_20": 9.151444, "activity_30": 9.33951}, "trend_signal": 0, "fair_value": 13.844701, "relative_strength": -7.394197, "rate_of_change": -0.4645527862218907, "market_dynamics": -0.854327, "expectation": {"probability": 49.1247, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.488328, "high": 9.016978, "low": 8.418506, "close": 8.837436, "volume": 66372622}, "trend_line": 9.511382, "activity_lines": {"activity_5": 8.425156, "activity_10": 8.5917, "activity_20": 9.093545, "activity_30": 9.293798}, "trend_signal": 0, "fair_value": 13.787797, "relative_strength": -6.89917, "rate_of_change": -0.3622369712174689, "market_dynamics": -0.73822, "expectation": {"probability": 49.682, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.837436, "high": 9.026953, "low": 8.508276, "close": 8.558149, "volume": 46345091}, "trend_line": 9.461177, "activity_lines": {"activity_5": 8.507612, "activity_10": 8.539833, "activity_20": 9.013368, "activity_30": 9.232299}, "trend_signal": 0, "fair_value": 13.739068, "relative_strength": -8.773086, "rate_of_change": -0.5278412748010758, "market_dynamics": -0.629426, "expectation": {"probability": 50.7121, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.578099, "high": 8.807513, "low": 8.498303, "close": 8.647921, "volume": 54027487}, "trend_line": 9.417289, "activity_lines": {"activity_5": 8.621987, "activity_10": 8.523873, "activity_20": 8.948866, "activity_30": 9.179831}, "trend_signal": 0, "fair_value": 13.68737, "relative_strength": -9.691326, "rate_of_change": -0.46387463208857677, "market_dynamics": -0.606853, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.657895, "high": 8.937182, "low": 8.528226, "close": 8.578099, "volume": 60387881}, "trend_line": 9.367417, "activity_lines": {"activity_5": 8.621322, "activity_10": 8.513536, "activity_20": 8.881182, "activity_30": 9.12569}, "trend_signal": 0, "fair_value": 13.636821, "relative_strength": -9.475975, "rate_of_change": -0.5295791602020559, "market_dynamics": -0.513793, "expectation": {"probability": 50.7953, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.498303, "high": 8.568125, "low": 8.089346, "close": 8.308786, "volume": 36183137}, "trend_line": 9.313554, "activity_lines": {"activity_5": 8.516922, "activity_10": 8.473275, "activity_20": 8.793121, "activity_30": 9.057391}, "trend_signal": 0, "fair_value": 13.581607, "relative_strength": -10.241297, "rate_of_change": -0.5750037603749227, "market_dynamics": -0.573061, "expectation": {"probability": 49.9655, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.22899, "high": 8.22899, "low": 7.81006, "close": 7.839983, "volume": 44236713}, "trend_line": 9.268004, "activity_lines": {"activity_5": 8.268223, "activity_10": 8.364825, "activity_20": 8.666967, "activity_30": 8.962322}, "trend_signal": 0, "fair_value": 13.529361, "relative_strength": -16.020683, "rate_of_change": -0.4890721630002942, "market_dynamics": -0.571936, "expectation": {"probability": 49.8107, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.830008, "high": 7.830008, "low": 7.381155, "close": 7.401104, "volume": 56206625}, "trend_line": 9.202837, "activity_lines": {"activity_5": 7.939729, "activity_10": 8.192538, "activity_20": 8.508372, "activity_30": 8.841877}, "trend_signal": 0, "fair_value": 13.488644, "relative_strength": -17.388756, "rate_of_change": -0.7031395325250062, "market_dynamics": -0.658034, "expectation": {"probability": 49.5703, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.431027, "high": 7.550722, "low": 7.26146, "close": 7.431027, "volume": 61479704}, "trend_line": 9.13634, "activity_lines": {"activity_5": 7.698345, "activity_10": 8.047272, "activity_20": 8.364549, "activity_30": 8.727567}, "trend_signal": 0, "fair_value": 13.446617, "relative_strength": -16.924517, "rate_of_change": -0.722570659460773, "market_dynamics": -0.772219, "expectation": {"probability": 48.5121, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.431027, "high": 7.570671, "low": 7.311333, "close": 7.450976, "volume": 54883822}, "trend_line": 9.059204, "activity_lines": {"activity_5": 7.544737, "activity_10": 7.902732, "activity_20": 8.237967, "activity_30": 8.618833}, "trend_signal": 0, "fair_value": 13.404782, "relative_strength": -17.693699, "rate_of_change": -0.8442768110643999, "market_dynamics": -0.797181, "expectation": {"probability": 49.3435, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.431027, "high": 7.620543, "low": 6.852504, "close": 6.972198, "volume": 66109435}, "trend_line": 8.964446, "activity_lines": {"activity_5": 7.306678, "activity_10": 7.687826, "activity_20": 8.080037, "activity_30": 8.484188}, "trend_signal": 0, "fair_value": 13.354129, "relative_strength": -23.27655, "rate_of_change": -1.0459859387204304, "market_dynamics": -0.834106, "expectation": {"probability": 49.5557, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.972199, "high": 7.660442, "low": 6.972199, "close": 7.271435, "volume": 148817786}, "trend_line": 8.881989, "activity_lines": {"activity_5": 7.25747, "activity_10": 7.554893, "activity_20": 7.965045, "activity_30": 8.374961}, "trend_signal": 0, "fair_value": 13.305936, "relative_strength": -20.47036, "rate_of_change": -0.9198225969569093, "market_dynamics": -0.690729, "expectation": {"probability": 49.4324, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.201613, "high": 7.241511, "low": 6.862479, "close": 6.942275, "volume": 60167878}, "trend_line": 8.778254, "activity_lines": {"activity_5": 7.136446, "activity_10": 7.390585, "activity_20": 7.831481, "activity_30": 8.249818}, "trend_signal": 0, "fair_value": 13.251737, "relative_strength": -23.48587, "rate_of_change": -1.1679253374441283, "market_dynamics": -0.696984, "expectation": {"probability": 49.5569, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.9323, "high": 7.022071, "low": 6.643039, "close": 6.653014, "volume": 52360412}, "trend_line": 8.687486, "activity_lines": {"activity_5": 6.94959, "activity_10": 7.203064, "activity_20": 7.683193, "activity_30": 8.112706}, "trend_signal": 0, "fair_value": 13.191595, "relative_strength": -24.037744, "rate_of_change": -1.0340097244850812, "market_dynamics": -0.875976, "expectation": {"probability": 48.7406, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.662988, "high": 6.702886, "low": 6.363752, "close": 6.493422, "volume": 49887991}, "trend_line": 8.581091, "activity_lines": {"activity_5": 6.761404, "activity_10": 7.022797, "activity_20": 7.534003, "activity_30": 7.971154}, "trend_signal": 0, "fair_value": 13.126117, "relative_strength": -24.935311, "rate_of_change": -1.2246926210873794, "market_dynamics": -1.035869, "expectation": {"probability": 47.8453, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.493421, "high": 6.493421, "low": 5.904924, "close": 6.044567, "volume": 59521912}, "trend_line": 8.459734, "activity_lines": {"activity_5": 6.487437, "activity_10": 6.798823, "activity_20": 7.356978, "activity_30": 7.807507}, "trend_signal": 0, "fair_value": 13.064694, "relative_strength": -28.803659, "rate_of_change": -1.4142374203932984, "market_dynamics": -1.328216, "expectation": {"probability": 47.611, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.034593, "high": 6.104414, "low": 5.55, "close": 5.64, "volume": 65716064}, "trend_line": 8.320902, "activity_lines": {"activity_5": 6.140456, "activity_10": 6.54246, "activity_20": 7.156671, "activity_30": 7.625589}, "trend_signal": 0, "fair_value": 12.988316, "relative_strength": -33.059479, "rate_of_change": -1.6410917884652043, "market_dynamics": -1.483368, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.6, "high": 5.62, "low": 5.13, "close": 5.25, "volume": 77297090}, "trend_line": 8.165745, "activity_lines": {"activity_5": 5.772237, "activity_10": 6.255187, "activity_20": 6.933876, "activity_30": 7.427466}, "trend_signal": 0, "fair_value": 12.912955, "relative_strength": -35.851376, "rate_of_change": -1.864665633605598, "market_dynamics": -1.446609, "expectation": {"probability": 45.9496, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.23, "high": 5.23, "low": 4.93, "close": 5.0, "volume": 64110567}, "trend_line": 7.977318, "activity_lines": {"activity_5": 5.433504, "activity_10": 5.96157, "activity_20": 6.703168, "activity_30": 7.223224}, "trend_signal": 0, "fair_value": 12.832203, "relative_strength": -36.969051, "rate_of_change": -2.3075298089763887, "market_dynamics": -1.423623, "expectation": {"probability": 45.4757, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.0, "high": 5.15, "low": 4.87, "close": 5.04, "volume": 49169776}, "trend_line": 7.797207, "activity_lines": {"activity_5": 5.218304, "activity_10": 5.719427, "activity_20": 6.487085, "activity_30": 7.03372}, "trend_signal": 0, "fair_value": 12.745736, "relative_strength": -34.901923, "rate_of_change": -2.257788895967293, "market_dynamics": -1.450963, "expectation": {"probability": 45.5282, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.0, "high": 5.11, "low": 4.72, "close": 5.08, "volume": 57800057}, "trend_line": 7.633058, "activity_lines": {"activity_5": 5.113333, "activity_10": 5.528392, "activity_20": 6.290662, "activity_30": 6.858416}, "trend_signal": 0, "fair_value": 12.660513, "relative_strength": -35.100129, "rate_of_change": -2.105228192607944, "market_dynamics": -1.452751, "expectation": {"probability": 46.002, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.07, "high": 5.08, "low": 4.9, "close": 4.97, "volume": 36778356}, "trend_line": 7.466906, "activity_lines": {"activity_5": 5.036, "activity_10": 5.351761, "activity_20": 6.099994, "activity_30": 6.686606}, "trend_signal": 0, "fair_value": 12.581541, "relative_strength": -36.382318, "rate_of_change": -2.176742270267045, "market_dynamics": -1.4988, "expectation": {"probability": 46.2638, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.97, "high": 5.01, "low": 4.71, "close": 4.85, "volume": 37828043}, "trend_line": 7.307392, "activity_lines": {"activity_5": 4.963333, "activity_10": 5.195156, "activity_20": 5.916313, "activity_30": 6.517773}, "trend_signal": 0, "fair_value": 12.502214, "relative_strength": -35.250509, "rate_of_change": -2.1362797388905084, "market_dynamics": -1.511112, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.86, "high": 5.36, "low": 4.79, "close": 5.22, "volume": 63186724}, "trend_line": 7.159547, "activity_lines": {"activity_5": 5.040667, "activity_10": 5.143865, "activity_20": 5.785528, "activity_30": 6.383103}, "trend_signal": 0, "fair_value": 12.431541, "relative_strength": -29.483551, "rate_of_change": -2.023225249172348, "market_dynamics": -1.346074, "expectation": {"probability": 45.6939, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.16, "high": 5.71, "low": 5.08, "close": 5.4, "volume": 141988195}, "trend_line": 7.0187, "activity_lines": {"activity_5": 5.163333, "activity_10": 5.151356, "activity_20": 5.68821, "activity_30": 6.269584}, "trend_signal": 0, "fair_value": 12.363112, "relative_strength": -25.2252, "rate_of_change": -1.9672613365063454, "market_dynamics": -0.934542, "expectation": {"probability": 46.4031, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.9, "high": 6.6, "low": 5.61, "close": 6.44, "volume": 503004755}, "trend_line": 6.925153, "activity_lines": {"activity_5": 5.608667, "activity_10": 5.367818, "activity_20": 5.705073, "activity_30": 6.232248}, "trend_signal": 0, "fair_value": 12.305191, "relative_strength": -10.124181, "rate_of_change": -1.3328251670537286, "market_dynamics": -0.234552, "expectation": {"probability": 47.1935, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.36, "high": 6.69, "low": 5.52, "close": 5.54, "volume": 413189150}, "trend_line": 6.819229, "activity_lines": {"activity_5": 5.663333, "activity_10": 5.413455, "activity_20": 5.64512, "activity_30": 6.142884}, "trend_signal": 0, "fair_value": 12.24555, "relative_strength": -20.644051, "rate_of_change": -1.529554653882736, "market_dynamics": 0.385084, "expectation": {"probability": 47.0409, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.41, "high": 5.7, "low": 5.17, "close": 5.39, "volume": 197973167}, "trend_line": 6.712626, "activity_lines": {"activity_5": 5.63, "activity_10": 5.433636, "activity_20": 5.581835, "activity_30": 6.050675}, "trend_signal": 0, "fair_value": 12.166674, "relative_strength": -23.812181, "rate_of_change": -1.5632705691508497, "market_dynamics": 0.784383, "expectation": {"probability": 46.4032, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.45, "high": 5.57, "low": 5.12, "close": 5.14, "volume": 129653876}, "trend_line": 6.641578, "activity_lines": {"activity_5": 5.477333, "activity_10": 5.405818, "activity_20": 5.504316, "activity_30": 5.949215}, "trend_signal": 0, "fair_value": 12.087597, "relative_strength": -24.929281, "rate_of_change": -1.0584233353683077, "market_dynamics": 0.839921, "expectation": {"probability": 46.1694, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.16, "high": 5.39, "low": 5.04, "close": 5.04, "volume": 111659907}, "trend_line": 6.530624, "activity_lines": {"activity_5": 5.296667, "activity_10": 5.357273, "activity_20": 5.428183, "activity_30": 5.845888}, "trend_signal": 0, "fair_value": 12.008866, "relative_strength": -24.579677, "rate_of_change": -1.670596957530267, "market_dynamics": 0.618273, "expectation": {"probability": 45.9225, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.03, "high": 5.14, "low": 4.92, "close": 5.06, "volume": 40233370}, "trend_line": 6.416346, "activity_lines": {"activity_5": 5.146667, "activity_10": 5.312364, "activity_20": 5.365436, "activity_30": 5.751009}, "trend_signal": 0, "fair_value": 11.941112, "relative_strength": -24.636863, "rate_of_change": -1.749878725218303, "market_dynamics": 0.453042, "expectation": {"probability": 44.194, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.09, "high": 5.95, "low": 5.03, "close": 5.84, "volume": 126687943}, "trend_line": 6.316432, "activity_lines": {"activity_5": 5.348667, "activity_10": 5.409636, "activity_20": 5.38608, "activity_30": 5.713825}, "trend_signal": 0, "fair_value": 11.875971, "relative_strength": -25.580476, "rate_of_change": -1.5571791172109493, "market_dynamics": 0.500546, "expectation": {"probability": 44.627, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.12, "high": 6.42, "low": 6.01, "close": 6.42, "volume": 61404357}, "trend_line": 6.24516, "activity_lines": {"activity_5": 5.724, "activity_10": 5.596545, "activity_20": 5.468779, "activity_30": 5.720507}, "trend_signal": 0, "fair_value": 11.818596, "relative_strength": -25.458459, "rate_of_change": -1.1283585416576885, "market_dynamics": 0.644975, "expectation": {"probability": 45.6482, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.06, "high": 7.06, "low": 5.78, "close": 5.86, "volume": 182826111}, "trend_line": 6.15223, "activity_lines": {"activity_5": 5.844, "activity_10": 5.653091, "activity_20": 5.500631, "activity_30": 5.695658}, "trend_signal": 0, "fair_value": 11.755712, "relative_strength": -28.144103, "rate_of_change": -1.4880323322380844, "market_dynamics": 0.802188, "expectation": {"probability": 46.1639, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.87, "high": 6.04, "low": 5.73, "close": 5.9, "volume": 100197232}, "trend_line": 6.06296, "activity_lines": {"activity_5": 5.929333, "activity_10": 5.705273, "activity_20": 5.540069, "activity_30": 5.679385}, "trend_signal": 0, "fair_value": 11.692356, "relative_strength": -29.005139, "rate_of_change": -1.4510185737529313, "market_dynamics": 0.947751, "expectation": {"probability": 44.7555, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.94, "high": 6.22, "low": 5.85, "close": 6.22, "volume": 128243842}, "trend_line": 5.993333, "activity_lines": {"activity_5": 6.064, "activity_10": 5.806545, "activity_20": 5.61281, "activity_30": 5.689517}, "trend_signal": 0, "fair_value": 11.632454, "relative_strength": -26.306338, "rate_of_change": -1.1483994616491044, "market_dynamics": 1.011225, "expectation": {"probability": 46.0444, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.23, "high": 6.58, "low": 5.98, "close": 6.0, "volume": 125545219}, "trend_line": 5.932001, "activity_lines": {"activity_5": 6.048, "activity_10": 5.871818, "activity_20": 5.663762, "activity_30": 5.689947}, "trend_signal": 0, "fair_value": 11.574515, "relative_strength": -27.0588, "rate_of_change": -1.023337098072144, "market_dynamics": 1.027553, "expectation": {"probability": 46.6172, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.0, "high": 6.56, "low": 6.0, "close": 6.39, "volume": 114049332}, "trend_line": 5.898297, "activity_lines": {"activity_5": 6.151333, "activity_10": 5.999636, "activity_20": 5.750143, "activity_30": 5.719495}, "trend_signal": 0, "fair_value": 11.519648, "relative_strength": -26.495221, "rate_of_change": -0.5681725272804117, "market_dynamics": 1.105763, "expectation": {"probability": 46.0104, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.38, "high": 6.73, "low": 6.2, "close": 6.21, "volume": 154475486}, "trend_line": 5.857596, "activity_lines": {"activity_5": 6.196667, "activity_10": 6.076545, "activity_20": 5.813952, "activity_30": 5.739605}, "trend_signal": 0, "fair_value": 11.46399, "relative_strength": -25.073877, "rate_of_change": -0.6900466354949627, "market_dynamics": 1.17774, "expectation": {"probability": 46.7617, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.22, "high": 6.75, "low": 6.12, "close": 6.34, "volume": 165525739}, "trend_line": 5.820564, "activity_lines": {"activity_5": 6.262, "activity_10": 6.157636, "activity_20": 5.884381, "activity_30": 5.770728}, "trend_signal": 0, "fair_value": 11.404961, "relative_strength": -20.467936, "rate_of_change": -0.632204747476609, "market_dynamics": 1.160834, "expectation": {"probability": 45.6327, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.42, "high": 6.69, "low": 6.16, "close": 6.47, "volume": 116173530}, "trend_line": 5.803824, "activity_lines": {"activity_5": 6.341333, "activity_10": 6.238727, "activity_20": 5.961, "activity_30": 5.812627}, "trend_signal": 1, "fair_value": 11.346505, "relative_strength": -19.197972, "rate_of_change": -0.28760099536746647, "market_dynamics": 1.207817, "expectation": {"probability": 42.7548, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.47, "high": 6.6, "low": 6.25, "close": 6.5, "volume": 121252495}, "trend_line": 5.778109, "activity_lines": {"activity_5": 6.414, "activity_10": 6.299636, "activity_20": 6.033857, "activity_30": 5.857542}, "trend_signal": 1, "fair_value": 11.285543, "relative_strength": -19.202501, "rate_of_change": -0.44306994836507674, "market_dynamics": 1.207669, "expectation": {"probability": 43.872, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.54, "high": 6.74, "low": 6.38, "close": 6.41, "volume": 139607543}, "trend_line": 5.760367, "activity_lines": {"activity_5": 6.423333, "activity_10": 6.332182, "activity_20": 6.090857, "activity_30": 5.898309}, "trend_signal": 1, "fair_value": 11.228208, "relative_strength": -18.798963, "rate_of_change": -0.30705547437751946, "market_dynamics": 1.25158, "expectation": {"probability": 46.8029, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.36, "high": 6.45, "low": 6.02, "close": 6.2, "volume": 96096831}, "trend_line": 5.745266, "activity_lines": {"activity_5": 6.361333, "activity_10": 6.326727, "activity_20": 6.120429, "activity_30": 5.926672}, "trend_signal": 1, "fair_value": 11.169942, "relative_strength": -19.969985, "rate_of_change": -0.26215343570990507, "market_dynamics": 1.202392, "expectation": {"probability": 46.0143, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.2, "high": 6.22, "low": 5.78, "close": 5.91, "volume": 71947738}, "trend_line": 5.725819, "activity_lines": {"activity_5": 6.203333, "activity_10": 6.262364, "activity_20": 6.117714, "activity_30": 5.9373}, "trend_signal": 1, "fair_value": 11.108416, "relative_strength": -22.808301, "rate_of_change": -0.33848737377868227, "market_dynamics": 0.934459, "expectation": {"probability": 45.108, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.9, "high": 5.92, "low": 5.38, "close": 5.39, "volume": 52762497}, "trend_line": 5.704, "activity_lines": {"activity_5": 5.900667, "activity_10": 6.103273, "activity_20": 6.063048, "activity_30": 5.915634}, "trend_signal": 1, "fair_value": 11.039663, "relative_strength": -23.209223, "rate_of_change": -0.38106339023292035, "market_dynamics": 0.413243, "expectation": {"probability": 45.4143, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.43, "high": 6.08, "low": 5.36, "close": 5.73, "volume": 144451761}, "trend_line": 5.707, "activity_lines": {"activity_5": 5.783333, "activity_10": 6.021091, "activity_20": 6.045762, "activity_30": 5.917312}, "trend_signal": 1, "fair_value": 10.975634, "relative_strength": -16.455329, "rate_of_change": 0.052594670406734115, "market_dynamics": 0.003528, "expectation": {"probability": 41.7312, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.65, "high": 5.86, "low": 5.43, "close": 5.62, "volume": 107308095}, "trend_line": 5.719333, "activity_lines": {"activity_5": 5.680667, "activity_10": 5.923818, "activity_20": 6.017095, "activity_30": 5.911699}, "trend_signal": 0, "fair_value": 10.906902, "relative_strength": -19.961944, "rate_of_change": 0.21610303136498907, "market_dynamics": -0.344702, "expectation": {"probability": 47.6237, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.63, "high": 5.67, "low": 5.46, "close": 5.51, "volume": 55046895}, "trend_line": 5.736333, "activity_lines": {"activity_5": 5.594, "activity_10": 5.820545, "activity_20": 5.976857, "activity_30": 5.898194}, "trend_signal": 0, "fair_value": 10.840164, "relative_strength": -21.532904, "rate_of_change": 0.297237457584658, "market_dynamics": -0.613868, "expectation": {"probability": 47.5383, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.4, "high": 5.45, "low": 5.26, "close": 5.28, "volume": 19358462}, "trend_line": 5.744333, "activity_lines": {"activity_5": 5.476667, "activity_10": 5.688182, "activity_20": 5.912952, "activity_30": 5.868753}, "trend_signal": 0, "fair_value": 10.769875, "relative_strength": -22.794951, "rate_of_change": 0.13946191756998777, "market_dynamics": -0.718069, "expectation": {"probability": 46.7705, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.32, "high": 5.77, "low": 5.32, "close": 5.7, "volume": 61249802}, "trend_line": 5.765, "activity_lines": {"activity_5": 5.541333, "activity_10": 5.651455, "activity_20": 5.887905, "activity_30": 5.865892}, "trend_signal": 0, "fair_value": 10.698749, "relative_strength": -19.122983, "rate_of_change": 0.35978067427496885, "market_dynamics": -0.813981, "expectation": {"probability": 47.2413, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.7, "high": 6.34, "low": 5.7, "close": 6.34, "volume": 120839029}, "trend_line": 5.810667, "activity_lines": {"activity_5": 5.798667, "activity_10": 5.745091, "activity_20": 5.920762, "activity_30": 5.902989}, "trend_signal": 0, "fair_value": 10.619111, "relative_strength": -10.567237, "rate_of_change": 0.792142237640935, "market_dynamics": -0.623522, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.97, "high": 7.32, "low": 6.34, "close": 6.68, "volume": 520113189}, "trend_line": 5.871667, "activity_lines": {"activity_5": 6.128667, "activity_10": 5.903455, "activity_20": 5.983619, "activity_30": 5.959075}, "trend_signal": 1, "fair_value": 10.56252, "relative_strength": -6.954627, "rate_of_change": 1.0497934230270094, "market_dynamics": -0.166153, "expectation": {"probability": 43.8182, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.66, "high": 6.72, "low": 6.2, "close": 6.24, "volume": 196117884}, "trend_line": 5.905667, "activity_lines": {"activity_5": 6.241333, "activity_10": 5.976909, "activity_20": 6.003333, "activity_30": 5.982839}, "trend_signal": 1, "fair_value": 10.510066, "relative_strength": -9.036024, "rate_of_change": 0.5790519114929339, "market_dynamics": 0.200938, "expectation": {"probability": 44.0761, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.22, "high": 6.71, "low": 6.22, "close": 6.52, "volume": 192912385}, "trend_line": 5.943, "activity_lines": {"activity_5": 6.398667, "activity_10": 6.100545, "activity_20": 6.047905, "activity_30": 6.022473}, "trend_signal": 1, "fair_value": 10.460289, "relative_strength": -6.120277, "rate_of_change": 0.6321555211291018, "market_dynamics": 0.50561, "expectation": {"probability": 42.4791, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.75, "high": 6.82, "low": 6.23, "close": 6.4, "volume": 131164603}, "trend_line": 5.941667, "activity_lines": {"activity_5": 6.433333, "activity_10": 6.191273, "activity_20": 6.078095, "activity_30": 6.051957}, "trend_signal": 1, "fair_value": 10.406004, "relative_strength": -8.10394, "rate_of_change": -0.022429749284869707, "market_dynamics": 0.55237, "expectation": {"probability": 44.0576, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.42, "high": 6.44, "low": 6.13, "close": 6.16, "volume": 73153955}, "trend_line": 5.962333, "activity_lines": {"activity_5": 6.341333, "activity_10": 6.22, "activity_20": 6.084571, "activity_30": 6.066043}, "trend_signal": 1, "fair_value": 10.351116, "relative_strength": -8.252691, "rate_of_change": 0.34781484724741885, "market_dynamics": 0.371068, "expectation": {"probability": 43.3806, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.17, "high": 6.21, "low": 5.98, "close": 6.06, "volume": 60984719}, "trend_line": 5.984667, "activity_lines": {"activity_5": 6.228, "activity_10": 6.222727, "activity_20": 6.080762, "activity_30": 6.072344}, "trend_signal": 1, "fair_value": 10.293511, "relative_strength": -8.181065, "rate_of_change": 0.37458491499887464, "market_dynamics": 0.362669, "expectation": {"probability": 42.6001, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.01, "high": 6.18, "low": 5.8, "close": 6.03, "volume": 69477622}, "trend_line": 6.014333, "activity_lines": {"activity_5": 6.146, "activity_10": 6.212, "activity_20": 6.075667, "activity_30": 6.075269}, "trend_signal": 1, "fair_value": 10.234571, "relative_strength": -5.808416, "rate_of_change": 0.4957000949259123, "market_dynamics": 0.31777, "expectation": {"probability": 41.8472, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.81, "high": 5.83, "low": 5.11, "close": 5.57, "volume": 104310199}, "trend_line": 6.032, "activity_lines": {"activity_5": 5.924667, "activity_10": 6.108182, "activity_20": 6.027619, "activity_30": 6.046602}, "trend_signal": 0, "fair_value": 10.174603, "relative_strength": -7.615645, "rate_of_change": 0.2937482843068437, "market_dynamics": 0.212801, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.61, "high": 5.69, "low": 5.42, "close": 5.5, "volume": 51056055}, "trend_line": 6.046667, "activity_lines": {"activity_5": 5.743333, "activity_10": 5.986364, "activity_20": 5.976571, "activity_30": 6.01228}, "trend_signal": 0, "fair_value": 10.117093, "relative_strength": -7.592948, "rate_of_change": 0.24315318302387612, "market_dynamics": 0.036607, "expectation": {"probability": 45.4049, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.5, "high": 5.63, "low": 5.45, "close": 5.53, "volume": 47998703}, "trend_line": 6.036333, "activity_lines": {"activity_5": 5.632, "activity_10": 5.873636, "activity_20": 5.933, "activity_30": 5.978946}, "trend_signal": 0, "fair_value": 10.056557, "relative_strength": -7.687442, "rate_of_change": -0.17090406996119165, "market_dynamics": -0.156338, "expectation": {"probability": 47.8404, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.53, "high": 5.89, "low": 5.35, "close": 5.63, "volume": 54206545}, "trend_line": 6.01, "activity_lines": {"activity_5": 5.596, "activity_10": 5.793818, "activity_20": 5.903571, "activity_30": 5.952731}, "trend_signal": 0, "fair_value": 9.999932, "relative_strength": -5.376866, "rate_of_change": -0.4362416718892109, "market_dynamics": -0.353016, "expectation": {"probability": 48.4689, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.75, "high": 5.88, "low": 5.64, "close": 5.82, "volume": 61733654}, "trend_line": 6.008667, "activity_lines": {"activity_5": 5.652, "activity_10": 5.767636, "activity_20": 5.895952, "activity_30": 5.940473}, "trend_signal": 0, "fair_value": 9.942501, "relative_strength": -3.845491, "rate_of_change": -0.022179700499164835, "market_dynamics": -0.366175, "expectation": {"probability": 48.7853, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.84, "high": 6.14, "low": 5.77, "close": 6.11, "volume": 97015849}, "trend_line": 6.015667, "activity_lines": {"activity_5": 5.818667, "activity_10": 5.801818, "activity_20": 5.917762, "activity_30": 5.947011}, "trend_signal": 0, "fair_value": 9.893159, "relative_strength": 0.794677, "rate_of_change": 0.11649838474989001, "market_dynamics": -0.190746, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.12, "high": 6.18, "low": 5.99, "close": 6.02, "volume": 80281009}, "trend_line": 6.009, "activity_lines": {"activity_5": 5.919333, "activity_10": 5.827091, "activity_20": 5.930048, "activity_30": 5.94729}, "trend_signal": 0, "fair_value": 9.838359, "relative_strength": 0.133985, "rate_of_change": -0.11082727817213474, "market_dynamics": -0.2089, "expectation": {"probability": 43.8936, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.99, "high": 6.14, "low": 5.88, "close": 6.08, "volume": 64628420}, "trend_line": 6.011667, "activity_lines": {"activity_5": 6.005333, "activity_10": 5.870182, "activity_20": 5.945048, "activity_30": 5.951871}, "trend_signal": 0, "fair_value": 9.776314, "relative_strength": 2.347943, "rate_of_change": 0.044383424862701824, "market_dynamics": -0.237636, "expectation": {"probability": 46.0728, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.05, "high": 6.2, "low": 6.02, "close": 6.07, "volume": 59497755}, "trend_line": 6.001, "activity_lines": {"activity_5": 6.051333, "activity_10": 5.912909, "activity_20": 5.957429, "activity_30": 5.955634}, "trend_signal": 0, "fair_value": 9.719104, "relative_strength": 0.931137, "rate_of_change": -0.1774383045501316, "market_dynamics": -0.275564, "expectation": {"probability": 44.0663, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.07, "high": 6.23, "low": 5.89, "close": 5.91, "volume": 122019345}, "trend_line": 5.991, "activity_lines": {"activity_5": 6.014667, "activity_10": 5.926364, "activity_20": 5.952429, "activity_30": 5.949763}, "trend_signal": 0, "fair_value": 9.659657, "relative_strength": -1.048527, "rate_of_change": -0.16663889351775826, "market_dynamics": -0.346821, "expectation": {"probability": 47.1578, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.88, "high": 6.17, "low": 5.74, "close": 5.76, "volume": 83854571}, "trend_line": 5.971667, "activity_lines": {"activity_5": 5.922, "activity_10": 5.914727, "activity_20": 5.931238, "activity_30": 5.93486}, "trend_signal": 0, "fair_value": 9.599248, "relative_strength": -2.42046, "rate_of_change": -0.32270071774327497, "market_dynamics": -0.315288, "expectation": {"probability": 46.8602, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.75, "high": 6.1, "low": 5.71, "close": 6.02, "volume": 65690946}, "trend_line": 5.956667, "activity_lines": {"activity_5": 5.939333, "activity_10": 5.946909, "activity_20": 5.932524, "activity_30": 5.937978}, "trend_signal": 0, "fair_value": 9.542048, "relative_strength": -1.7342, "rate_of_change": -0.2511861428307988, "market_dynamics": -0.134323, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.01, "high": 6.5, "low": 5.98, "close": 6.32, "volume": 124741712}, "trend_line": 5.950667, "activity_lines": {"activity_5": 6.056667, "activity_10": 6.024182, "activity_20": 5.960857, "activity_30": 5.961419}, "trend_signal": 1, "fair_value": 9.487156, "relative_strength": 1.81222, "rate_of_change": -0.10072747058044755, "market_dynamics": 0.235512, "expectation": {"probability": 35.7265, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.34, "high": 6.41, "low": 6.27, "close": 6.38, "volume": 81316637}, "trend_line": 5.949667, "activity_lines": {"activity_5": 6.178, "activity_10": 6.098, "activity_20": 5.995, "activity_30": 5.989118}, "trend_signal": 1, "fair_value": 9.432924, "relative_strength": 0.903968, "rate_of_change": -0.01680483885252416, "market_dynamics": 0.555486, "expectation": {"probability": 36.5401, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.38, "high": 6.45, "low": 6.13, "close": 6.37, "volume": 100933565}, "trend_line": 5.955333, "activity_lines": {"activity_5": 6.275333, "activity_10": 6.156364, "activity_20": 6.029619, "activity_30": 6.016237}, "trend_signal": 1, "fair_value": 9.377526, "relative_strength": -1.345794, "rate_of_change": 0.09523222055958115, "market_dynamics": 1.012979, "expectation": {"probability": 41.9918, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.36, "high": 7.5, "low": 6.34, "close": 7.11, "volume": 477424572}, "trend_line": 5.995333, "activity_lines": {"activity_5": 6.588667, "activity_10": 6.339273, "activity_20": 6.134095, "activity_30": 6.090731}, "trend_signal": 1, "fair_value": 9.328414, "relative_strength": 7.354524, "rate_of_change": 0.6716668908354771, "market_dynamics": 1.37937, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.33, "high": 7.77, "low": 6.89, "close": 7.18, "volume": 514357013}, "trend_line": 6.055, "activity_lines": {"activity_5": 6.835333, "activity_10": 6.516727, "activity_20": 6.242429, "activity_30": 6.167161}, "trend_signal": 1, "fair_value": 9.276888, "relative_strength": 10.002212, "rate_of_change": 0.9952241184935038, "market_dynamics": 1.479555, "expectation": {"probability": 37.9645, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.13, "high": 7.57, "low": 7.02, "close": 7.19, "volume": 363010362}, "trend_line": 6.103667, "activity_lines": {"activity_5": 7.008, "activity_10": 6.674909, "activity_20": 6.348, "activity_30": 6.240387}, "trend_signal": 1, "fair_value": 9.222784, "relative_strength": 8.786234, "rate_of_change": 0.803748967795211, "market_dynamics": 1.591543, "expectation": {"probability": 39.6361, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.13, "high": 7.19, "low": 6.91, "close": 7.0, "volume": 210450338}, "trend_line": 6.149667, "activity_lines": {"activity_5": 7.059333, "activity_10": 6.778364, "activity_20": 6.430571, "activity_30": 6.298215}, "trend_signal": 1, "fair_value": 9.169443, "relative_strength": 1.864808, "rate_of_change": 0.7536453086316843, "market_dynamics": 1.570867, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.04, "high": 7.18, "low": 6.98, "close": 7.1, "volume": 179009237}, "trend_line": 6.202667, "activity_lines": {"activity_5": 7.102667, "activity_10": 6.883091, "activity_20": 6.51819, "activity_30": 6.359527}, "trend_signal": 1, "fair_value": 9.111403, "relative_strength": -0.89104, "rate_of_change": 0.8618352831137025, "market_dynamics": 1.44279, "expectation": {"probability": 44.3237, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.1, "high": 7.18, "low": 6.56, "close": 6.75, "volume": 183022382}, "trend_line": 6.251667, "activity_lines": {"activity_5": 6.980667, "activity_10": 6.902545, "activity_20": 6.567381, "activity_30": 6.394839}, "trend_signal": 1, "fair_value": 9.056515, "relative_strength": -9.373391, "rate_of_change": 0.7899827606415172, "market_dynamics": 1.199142, "expectation": {"probability": 42.6053, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.72, "high": 6.76, "low": 6.31, "close": 6.46, "volume": 106922481}, "trend_line": 6.277, "activity_lines": {"activity_5": 6.786, "activity_10": 6.851273, "activity_20": 6.583333, "activity_30": 6.40828}, "trend_signal": 1, "fair_value": 8.998337, "relative_strength": -12.196837, "rate_of_change": 0.40521991974300337, "market_dynamics": 0.799036, "expectation": {"probability": 42.0696, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.45, "high": 6.75, "low": 6.38, "close": 6.54, "volume": 95880027}, "trend_line": 6.283667, "activity_lines": {"activity_5": 6.666, "activity_10": 6.806545, "activity_20": 6.602333, "activity_30": 6.425247}, "trend_signal": 1, "fair_value": 8.943369, "relative_strength": -13.045276, "rate_of_change": 0.10621315915246457, "market_dynamics": 0.469818, "expectation": {"probability": 44.1223, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.53, "high": 6.55, "low": 6.23, "close": 6.28, "volume": 73977034}, "trend_line": 6.270333, "activity_lines": {"activity_5": 6.502667, "activity_10": 6.710545, "activity_20": 6.591762, "activity_30": 6.425011}, "trend_signal": 1, "fair_value": 8.886404, "relative_strength": -17.038831, "rate_of_change": -0.21220093299024917, "market_dynamics": 0.068534, "expectation": {"probability": 42.0373, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.29, "high": 6.38, "low": 6.08, "close": 6.28, "volume": 67794710}, "trend_line": 6.271667, "activity_lines": {"activity_5": 6.387333, "activity_10": 6.616364, "activity_20": 6.578095, "activity_30": 6.425634}, "trend_signal": 1, "fair_value": 8.827512, "relative_strength": -17.527574, "rate_of_change": 0.02127478716042587, "market_dynamics": -0.254119, "expectation": {"probability": 43.4962, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.28, "high": 6.39, "low": 6.15, "close": 6.36, "volume": 32160990}, "trend_line": 6.266333, "activity_lines": {"activity_5": 6.353333, "activity_10": 6.538364, "activity_20": 6.569857, "activity_30": 6.431333}, "trend_signal": 1, "fair_value": 8.769573, "relative_strength": -18.056149, "rate_of_change": -0.08504915838164727, "market_dynamics": -0.450565, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.37, "high": 6.42, "low": 6.26, "close": 6.38, "volume": 32028770}, "trend_line": 6.265667, "activity_lines": {"activity_5": 6.352, "activity_10": 6.477636, "activity_20": 6.562333, "activity_30": 6.438667}, "trend_signal": 1, "fair_value": 8.715396, "relative_strength": -16.452097, "rate_of_change": -0.010628225470952813, "market_dynamics": -0.641392, "expectation": {"probability": 45.5365, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.25, "high": 6.45, "low": 6.2, "close": 6.25, "volume": 66362796}, "trend_line": 6.268667, "activity_lines": {"activity_5": 6.312667, "activity_10": 6.407818, "activity_20": 6.540714, "activity_30": 6.437656}, "trend_signal": 1, "fair_value": 8.665285, "relative_strength": -13.631715, "rate_of_change": 0.04787997830079565, "market_dynamics": -0.739586, "expectation": {"probability": 46.1853, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.32, "high": 6.5, "low": 6.25, "close": 6.42, "volume": 66094495}, "trend_line": 6.280667, "activity_lines": {"activity_5": 6.349333, "activity_10": 6.386, "activity_20": 6.534476, "activity_30": 6.447419}, "trend_signal": 1, "fair_value": 8.615163, "relative_strength": -14.995566, "rate_of_change": 0.19142825739508024, "market_dynamics": -0.761262, "expectation": {"probability": 45.6579, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.46, "high": 6.55, "low": 6.34, "close": 6.52, "volume": 70494490}, "trend_line": 6.297, "activity_lines": {"activity_5": 6.41, "activity_10": 6.392909, "activity_20": 6.536095, "activity_30": 6.46286}, "trend_signal": 1, "fair_value": 8.559682, "relative_strength": -13.994276, "rate_of_change": 0.2600519976620236, "market_dynamics": -0.774712, "expectation": {"probability": 45.7531, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.53, "high": 6.61, "low": 6.47, "close": 6.59, "volume": 76918746}, "trend_line": 6.331, "activity_lines": {"activity_5": 6.478, "activity_10": 6.423091, "activity_20": 6.541476, "activity_30": 6.481763}, "trend_signal": 1, "fair_value": 8.503327, "relative_strength": -12.999827, "rate_of_change": 0.5399396538034096, "market_dynamics": -0.739602, "expectation": {"probability": 46.107, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.58, "high": 6.9, "low": 6.58, "close": 6.86, "volume": 115909327}, "trend_line": 6.376333, "activity_lines": {"activity_5": 6.620667, "activity_10": 6.505273, "activity_20": 6.568619, "activity_30": 6.515892}, "trend_signal": 1, "fair_value": 8.447933, "relative_strength": -7.963095, "rate_of_change": 0.7160480176907186, "market_dynamics": -0.544948, "expectation": {"probability": 47.1478, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.86, "high": 7.17, "low": 6.37, "close": 6.38, "volume": 147617698}, "trend_line": 6.404667, "activity_lines": {"activity_5": 6.571333, "activity_10": 6.492909, "activity_20": 6.546048, "activity_30": 6.516129}, "trend_signal": 1, "fair_value": 8.389848, "relative_strength": -9.470511, "rate_of_change": 0.4443619867406562, "market_dynamics": -0.47393, "expectation": {"probability": 47.8792, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.4, "high": 6.79, "low": 6.4, "close": 6.57, "volume": 77407907}, "trend_line": 6.436, "activity_lines": {"activity_5": 6.576667, "activity_10": 6.518, "activity_20": 6.541286, "activity_30": 6.526796}, "trend_signal": 1, "fair_value": 8.333861, "relative_strength": -9.656305, "rate_of_change": 0.48922137560001255, "market_dynamics": -0.371525, "expectation": {"probability": 47.5625, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.56, "high": 6.63, "low": 6.32, "close": 6.43, "volume": 55992812}, "trend_line": 6.456333, "activity_lines": {"activity_5": 6.525333, "activity_10": 6.512364, "activity_20": 6.522286, "activity_30": 6.526409}, "trend_signal": 1, "fair_value": 8.273563, "relative_strength": -12.340713, "rate_of_change": 0.3159260410192656, "market_dynamics": -0.32002, "expectation": {"probability": 48.1115, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.43, "high": 6.48, "low": 6.08, "close": 6.08, "volume": 64113477}, "trend_line": 6.455333, "activity_lines": {"activity_5": 6.363333, "activity_10": 6.440364, "activity_20": 6.469667, "activity_30": 6.502129}, "trend_signal": 0, "fair_value": 8.214545, "relative_strength": -17.406097, "rate_of_change": -0.01548866825796386, "market_dynamics": -0.540361, "expectation": {"probability": 47.8403, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.06, "high": 6.18, "low": 6.0, "close": 6.16, "volume": 45905395}, "trend_line": 6.46, "activity_lines": {"activity_5": 6.262, "activity_10": 6.388, "activity_20": 6.429571, "activity_30": 6.483075}, "trend_signal": 0, "fair_value": 8.158297, "relative_strength": -15.233718, "rate_of_change": 0.07229681257341074, "market_dynamics": -0.700804, "expectation": {"probability": 48.7677, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.16, "high": 6.19, "low": 6.02, "close": 6.06, "volume": 43821361}, "trend_line": 6.459333, "activity_lines": {"activity_5": 6.174, "activity_10": 6.321455, "activity_20": 6.38481, "activity_30": 6.457269}, "trend_signal": 0, "fair_value": 8.102454, "relative_strength": -19.14578, "rate_of_change": -0.01032507739938039, "market_dynamics": -0.886867, "expectation": {"probability": 48.2038, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.06, "high": 6.07, "low": 5.93, "close": 5.96, "volume": 29875188}, "trend_line": 6.455667, "activity_lines": {"activity_5": 6.074, "activity_10": 6.240182, "activity_20": 6.335905, "activity_30": 6.425054}, "trend_signal": 0, "fair_value": 8.047402, "relative_strength": -19.725058, "rate_of_change": -0.05675508601275003, "market_dynamics": -1.091188, "expectation": {"probability": 47.9075, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.96, "high": 6.38, "low": 5.95, "close": 6.36, "volume": 99890960}, "trend_line": 6.470667, "activity_lines": {"activity_5": 6.148, "activity_10": 6.24, "activity_20": 6.330048, "activity_30": 6.418882}, "trend_signal": 0, "fair_value": 7.998657, "relative_strength": -17.559457, "rate_of_change": 0.23235399223658346, "market_dynamics": -0.936598, "expectation": {"probability": 48.6397, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.48, "high": 6.77, "low": 6.23, "close": 6.25, "volume": 179581606}, "trend_line": 6.487, "activity_lines": {"activity_5": 6.19, "activity_10": 6.222727, "activity_20": 6.317238, "activity_30": 6.404645}, "trend_signal": 0, "fair_value": 7.95306, "relative_strength": -19.571457, "rate_of_change": 0.25241601831774646, "market_dynamics": -0.744311, "expectation": {"probability": 48.5264, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.25, "high": 6.38, "low": 6.19, "close": 6.37, "volume": 68087169}, "trend_line": 6.498667, "activity_lines": {"activity_5": 6.260667, "activity_10": 6.233455, "activity_20": 6.318238, "activity_30": 6.397097}, "trend_signal": 0, "fair_value": 7.906361, "relative_strength": -18.656716, "rate_of_change": 0.1798520117157406, "market_dynamics": -0.572987, "expectation": {"probability": 48.5663, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.0, "high": 8.2, "low": 6.6, "close": 6.6, "volume": 898178180}, "trend_line": 6.508, "activity_lines": {"activity_5": 6.394, "activity_10": 6.294909, "activity_20": 6.341571, "activity_30": 6.403634}, "trend_signal": 0, "fair_value": 7.862293, "relative_strength": -14.16448, "rate_of_change": 0.1436140673156482, "market_dynamics": -0.085034, "expectation": {"probability": 47.2538, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.43, "high": 6.55, "low": 6.27, "close": 6.45, "volume": 246003333}, "trend_line": 6.510333, "activity_lines": {"activity_5": 6.441333, "activity_10": 6.325091, "activity_20": 6.350333, "activity_30": 6.399892}, "trend_signal": 0, "fair_value": 7.816217, "relative_strength": -14.081362, "rate_of_change": 0.03584818684695975, "market_dynamics": 0.051094, "expectation": {"probability": 47.2761, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.5, "high": 6.55, "low": 6.28, "close": 6.3, "volume": 130149326}, "trend_line": 6.508, "activity_lines": {"activity_5": 6.406, "activity_10": 6.330182, "activity_20": 6.344, "activity_30": 6.386323}, "trend_signal": 0, "fair_value": 7.768243, "relative_strength": -16.807097, "rate_of_change": -0.03583534052713034, "market_dynamics": 0.069516, "expectation": {"probability": 46.716, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.31, "high": 6.42, "low": 6.26, "close": 6.31, "volume": 83270514}, "trend_line": 6.481333, "activity_lines": {"activity_5": 6.378, "activity_10": 6.339455, "activity_20": 6.338524, "activity_30": 6.373548}, "trend_signal": 0, "fair_value": 7.719288, "relative_strength": -18.441566, "rate_of_change": -0.40975722188075864, "market_dynamics": 0.094979, "expectation": {"probability": 46.3002, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.24, "high": 6.24, "low": 5.85, "close": 6.15, "volume": 112300069}, "trend_line": 6.447, "activity_lines": {"activity_5": 6.292667, "activity_10": 6.315455, "activity_20": 6.318048, "activity_30": 6.352172}, "trend_signal": 0, "fair_value": 7.670573, "relative_strength": -18.247055, "rate_of_change": -0.52972127801488, "market_dynamics": -0.170392, "expectation": {"probability": 47.9215, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.05, "high": 6.24, "low": 6.02, "close": 6.19, "volume": 74815553}, "trend_line": 6.413667, "activity_lines": {"activity_5": 6.235333, "activity_10": 6.298909, "activity_20": 6.302476, "activity_30": 6.335591}, "trend_signal": 0, "fair_value": 7.622335, "relative_strength": -17.838927, "rate_of_change": -0.5170311772917611, "market_dynamics": -0.352331, "expectation": {"probability": 48.5723, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.2, "high": 6.27, "low": 5.98, "close": 5.98, "volume": 64837556}, "trend_line": 6.379667, "activity_lines": {"activity_5": 6.135333, "activity_10": 6.241818, "activity_20": 6.26719, "activity_30": 6.307613}, "trend_signal": 0, "fair_value": 7.57209, "relative_strength": -17.798566, "rate_of_change": -0.5301179496846313, "market_dynamics": -0.534741, "expectation": {"probability": 47.9918, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.9, "high": 5.98, "low": 5.68, "close": 5.97, "volume": 85604018}, "trend_line": 6.342, "activity_lines": {"activity_5": 6.063333, "activity_10": 6.182545, "activity_20": 6.233048, "activity_30": 6.281183}, "trend_signal": 0, "fair_value": 7.523487, "relative_strength": -16.870614, "rate_of_change": -0.5904226662614331, "market_dynamics": -0.624516, "expectation": {"probability": 48.0622, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.88, "high": 6.14, "low": 5.88, "close": 5.91, "volume": 71138847}, "trend_line": 6.314, "activity_lines": {"activity_5": 5.993333, "activity_10": 6.119455, "activity_20": 6.19581, "activity_30": 6.253312}, "trend_signal": 0, "fair_value": 7.47505, "relative_strength": -14.790757, "rate_of_change": -0.4415011037527528, "market_dynamics": -0.792482, "expectation": {"probability": 47.9154, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.91, "high": 6.1, "low": 5.81, "close": 5.97, "volume": 54816651}, "trend_line": 6.297667, "activity_lines": {"activity_5": 5.97, "activity_10": 6.073455, "activity_20": 6.167524, "activity_30": 6.231118}, "trend_signal": 0, "fair_value": 7.426503, "relative_strength": -19.187418, "rate_of_change": -0.25867912575230245, "market_dynamics": -0.873713, "expectation": {"probability": 47.7031, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.96, "high": 6.0, "low": 5.88, "close": 5.91, "volume": 51478838}, "trend_line": 6.276667, "activity_lines": {"activity_5": 5.938667, "activity_10": 6.023818, "activity_20": 6.137762, "activity_30": 6.206108}, "trend_signal": 0, "fair_value": 7.375699, "relative_strength": -22.606799, "rate_of_change": -0.3334568182153789, "market_dynamics": -0.908146, "expectation": {"probability": 47.1604, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.88, "high": 5.92, "low": 5.7, "close": 5.78, "volume": 43329427}, "trend_line": 6.26, "activity_lines": {"activity_5": 5.882667, "activity_10": 5.963091, "activity_20": 6.097857, "activity_30": 6.174065}, "trend_signal": 0, "fair_value": 7.323897, "relative_strength": -24.08808, "rate_of_change": -0.265539019355336, "market_dynamics": -1.125615, "expectation": {"probability": 46.3993, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.75, "high": 5.83, "low": 5.69, "close": 5.78, "volume": 34451512}, "trend_line": 6.243333, "activity_lines": {"activity_5": 5.84, "activity_10": 5.914545, "activity_20": 6.061714, "activity_30": 6.143097}, "trend_signal": 0, "fair_value": 7.272315, "relative_strength": -24.42934, "rate_of_change": -0.2662460063897762, "market_dynamics": -1.251796, "expectation": {"probability": 47.9023, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.9, "high": 6.64, "low": 5.84, "close": 6.64, "volume": 143351110}, "trend_line": 6.252667, "activity_lines": {"activity_5": 6.096667, "activity_10": 6.031818, "activity_20": 6.110571, "activity_30": 6.168688}, "trend_signal": 0, "fair_value": 7.228392, "relative_strength": -15.272997, "rate_of_change": 0.14950347835042524, "market_dynamics": -0.885162, "expectation": {"probability": 44.858, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.89, "high": 7.79, "low": 6.01, "close": 6.04, "volume": 817633493}, "trend_line": 6.241333, "activity_lines": {"activity_5": 6.104667, "activity_10": 6.034, "activity_20": 6.099619, "activity_30": 6.154968}, "trend_signal": 0, "fair_value": 7.18134, "relative_strength": -22.36383, "rate_of_change": -0.18126664989515248, "market_dynamics": -0.593878, "expectation": {"probability": 47.0915, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.48, "high": 7.2, "low": 6.31, "close": 6.4, "volume": 512861014}, "trend_line": 6.246333, "activity_lines": {"activity_5": 6.228, "activity_10": 6.103636, "activity_20": 6.123524, "activity_30": 6.165204}, "trend_signal": 0, "fair_value": 7.152174, "relative_strength": -17.322104, "rate_of_change": 0.08011109165301536, "market_dynamics": 0.062426, "expectation": {"probability": 44.9514, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.62, "high": 7.18, "low": 6.58, "close": 7.08, "volume": 568339432}, "trend_line": 6.268333, "activity_lines": {"activity_5": 6.545333, "activity_10": 6.293091, "activity_20": 6.210571, "activity_30": 6.218989}, "trend_signal": 0, "fair_value": 7.128799, "relative_strength": -7.909377, "rate_of_change": 0.3522066466837461, "market_dynamics": 0.845865, "expectation": {"probability": 45.4545, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f56122d-dc76-4bea-9406-085711821150/", "share_image": "https://sharemaestro.com/terminal/9f56122d-dc76-4bea-9406-085711821150/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}