{"ticker": {"uuid": "9f56fca0-91ac-4d69-aae0-8cd5a45e7c69", "symbol": "9563", "name": "Atlas Technologies Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9563 rose 7.69%, moving from 286.00 to 308.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.35 and has softened across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is negative at 37.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "308.00"}, {"label": "12-Week Change", "value": "7.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.35"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 299.0, "high": 320.0, "low": 298.0, "close": 308.0, "volume": 54400}, "trend_line": 289.833333, "activity_lines": {"activity_5": 296.533333, "activity_10": 292.218182, "activity_20": 290.071429, "activity_30": 289.746237}, "trend_signal": 0, "fair_value": 417.307692, "relative_strength": -25.35002, "rate_of_change": -0.02299655053466553, "market_dynamics": 1.247361, "expectation": {"probability": 37.6416, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1081.0, "high": 1279.0, "low": 1077.0, "close": 1206.0, "volume": 585200}, "trend_line": 1645.4, "activity_lines": {"activity_5": 1127.533333, "activity_10": 1165.527273, "activity_20": 1327.538095, "activity_30": 1471.307527}, "trend_signal": 0, "fair_value": 1697.848485, "relative_strength": null, "rate_of_change": -2.0808950621727558, "market_dynamics": -1.108834, "expectation": {"probability": 31.3883, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1199.0, "high": 1408.0, "low": 1199.0, "close": 1399.0, "volume": 696100}, "trend_line": 1630.733333, "activity_lines": {"activity_5": 1218.8, "activity_10": 1198.781818, "activity_20": 1316.8, "activity_30": 1455.410753}, "trend_signal": 0, "fair_value": 1689.058824, "relative_strength": null, "rate_of_change": -0.891373951622717, "market_dynamics": -0.719003, "expectation": {"probability": 34.7992, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1416.0, "high": 1484.0, "low": 1291.0, "close": 1319.0, "volume": 566200}, "trend_line": 1597.266667, "activity_lines": {"activity_5": 1268.333333, "activity_10": 1217.636364, "activity_20": 1301.714286, "activity_30": 1435.298925}, "trend_signal": 0, "fair_value": 1678.485714, "relative_strength": null, "rate_of_change": -2.0522463926356624, "market_dynamics": -0.260256, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1300.0, "high": 1322.0, "low": 1241.0, "close": 1314.0, "volume": 198900}, "trend_line": 1571.9, "activity_lines": {"activity_5": 1301.266667, "activity_10": 1237.527273, "activity_20": 1290.219048, "activity_30": 1417.023656}, "trend_signal": 0, "fair_value": 1668.361111, "relative_strength": null, "rate_of_change": -1.588129742145305, "market_dynamics": 0.118808, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1325.0, "high": 1338.0, "low": 1201.0, "close": 1283.0, "volume": 187300}, "trend_line": 1548.766667, "activity_lines": {"activity_5": 1308.8, "activity_10": 1250.290909, "activity_20": 1280.171429, "activity_30": 1398.384946}, "trend_signal": 0, "fair_value": 1657.945946, "relative_strength": null, "rate_of_change": -1.4716796870029893, "market_dynamics": 0.34135, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1275.0, "high": 1297.0, "low": 1197.0, "close": 1205.0, "volume": 135400}, "trend_line": 1525.3, "activity_lines": {"activity_5": 1275.733333, "activity_10": 1248.163636, "activity_20": 1265.242857, "activity_30": 1376.206452}, "trend_signal": 0, "fair_value": 1646.026316, "relative_strength": null, "rate_of_change": -1.5151841461990956, "market_dynamics": 0.273351, "expectation": {"probability": 39.4693, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1204.0, "high": 1399.0, "low": 1146.0, "close": 1230.0, "volume": 369600}, "trend_line": 1509.533333, "activity_lines": {"activity_5": 1251.066667, "activity_10": 1250.963636, "activity_20": 1254.933333, "activity_30": 1357.154839}, "trend_signal": 0, "fair_value": 1635.358974, "relative_strength": null, "rate_of_change": -1.0336764570904, "market_dynamics": 0.254782, "expectation": {"probability": 32.3248, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1231.0, "high": 1261.0, "low": 1153.0, "close": 1188.0, "volume": 127200}, "trend_line": 1490.3, "activity_lines": {"activity_5": 1223.666667, "activity_10": 1245.090909, "activity_20": 1242.852381, "activity_30": 1336.410753}, "trend_signal": 0, "fair_value": 1624.175, "relative_strength": null, "rate_of_change": -1.2741244316729592, "market_dynamics": 0.266942, "expectation": {"probability": 40.4511, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1200.0, "high": 1201.0, "low": 1130.0, "close": 1155.0, "volume": 109300}, "trend_line": 1473.433333, "activity_lines": {"activity_5": 1194.0, "activity_10": 1231.527273, "activity_20": 1230.028571, "activity_30": 1314.778495}, "trend_signal": 0, "fair_value": 1612.731707, "relative_strength": null, "rate_of_change": -1.1317632020398583, "market_dynamics": 0.245207, "expectation": {"probability": 38.9291, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1155.0, "high": 1170.0, "low": 1121.0, "close": 1160.0, "volume": 68500}, "trend_line": 1453.8, "activity_lines": {"activity_5": 1176.6, "activity_10": 1217.654545, "activity_20": 1219.595238, "activity_30": 1294.556989}, "trend_signal": 0, "fair_value": 1601.952381, "relative_strength": null, "rate_of_change": -1.3324887227863462, "market_dynamics": 0.237066, "expectation": {"probability": 32.2082, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1112.0, "high": 1140.0, "low": 678.0, "close": 693.0, "volume": 1407600}, "trend_line": 1406.033333, "activity_lines": {"activity_5": 1011.733333, "activity_10": 1117.127273, "activity_20": 1166.695238, "activity_30": 1245.473118}, "trend_signal": 0, "fair_value": 1580.813953, "relative_strength": null, "rate_of_change": -3.285642247902041, "market_dynamics": 0.076771, "expectation": {"probability": 39.8406, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 708.0, "high": 741.0, "low": 696.0, "close": 722.0, "volume": 380700}, "trend_line": 1360.566667, "activity_lines": {"activity_5": 890.666667, "activity_10": 1031.2, "activity_20": 1120.661905, "activity_30": 1201.341935}, "trend_signal": 0, "fair_value": 1561.295455, "relative_strength": null, "rate_of_change": -3.233683365314642, "market_dynamics": -0.125182, "expectation": {"probability": 33.2031, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 722.0, "high": 725.0, "low": 693.0, "close": 710.0, "volume": 397600}, "trend_line": 1311.8, "activity_lines": {"activity_5": 799.466667, "activity_10": 955.4, "activity_20": 1076.747619, "activity_30": 1159.369892}, "trend_signal": 0, "fair_value": 1542.377778, "relative_strength": null, "rate_of_change": -3.5842908828222892, "market_dynamics": -0.336738, "expectation": {"probability": 40.4969, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 709.0, "high": 717.0, "low": 639.0, "close": 645.0, "volume": 702900}, "trend_line": 1258.7, "activity_lines": {"activity_5": 718.466667, "activity_10": 878.854545, "activity_20": 1030.052381, "activity_30": 1116.350538}, "trend_signal": 0, "fair_value": 1522.869565, "relative_strength": null, "rate_of_change": -4.047873151395023, "market_dynamics": -0.556866, "expectation": {"probability": 39.2298, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 646.0, "high": 675.0, "low": 646.0, "close": 659.0, "volume": 269500}, "trend_line": 1220.066667, "activity_lines": {"activity_5": 676.133333, "activity_10": 817.018182, "activity_20": 987.485714, "activity_30": 1077.660215}, "trend_signal": 0, "fair_value": 1504.489362, "relative_strength": null, "rate_of_change": -3.069304282195916, "market_dynamics": -0.792833, "expectation": {"probability": 32.6241, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 656.0, "high": 695.0, "low": 646.0, "close": 674.0, "volume": 193100}, "trend_line": 1186.7, "activity_lines": {"activity_5": 672.2, "activity_10": 769.254545, "activity_20": 949.133333, "activity_30": 1042.430108}, "trend_signal": 0, "fair_value": 1487.1875, "relative_strength": null, "rate_of_change": -2.7348232602768094, "market_dynamics": -0.942856, "expectation": {"probability": 34.633, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 674.0, "high": 704.0, "low": 671.0, "close": 691.0, "volume": 182200}, "trend_line": 1153.133333, "activity_lines": {"activity_5": 675.2, "activity_10": 734.236364, "activity_20": 915.028571, "activity_30": 1010.449462}, "trend_signal": 0, "fair_value": 1470.938776, "relative_strength": null, "rate_of_change": -2.8285722592062066, "market_dynamics": -1.02947, "expectation": {"probability": 36.8771, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 698.0, "high": 706.0, "low": 637.0, "close": 667.0, "volume": 217300}, "trend_line": 1118.966667, "activity_lines": {"activity_5": 672.266667, "activity_10": 704.654545, "activity_20": 880.933333, "activity_30": 979.086022}, "trend_signal": 0, "fair_value": 1454.86, "relative_strength": null, "rate_of_change": -2.9629414936009035, "market_dynamics": -1.07966, "expectation": {"probability": 43.2804, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 669.0, "high": 684.0, "low": 645.0, "close": 655.0, "volume": 115100}, "trend_line": 1088.9, "activity_lines": {"activity_5": 668.2, "activity_10": 682.363636, "activity_20": 847.733333, "activity_30": 949.152688}, "trend_signal": 0, "fair_value": 1439.176471, "relative_strength": null, "rate_of_change": -2.6870029185596667, "market_dynamics": -1.023281, "expectation": {"probability": 42.1215, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 640.0, "high": 654.0, "low": 481.0, "close": 518.0, "volume": 464700}, "trend_line": 1053.433333, "activity_lines": {"activity_5": 617.8, "activity_10": 644.254545, "activity_20": 803.547619, "activity_30": 912.32043}, "trend_signal": 0, "fair_value": 1421.461538, "relative_strength": -66.408118, "rate_of_change": -3.25710965194234, "market_dynamics": -0.935966, "expectation": {"probability": 41.9128, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 508.0, "high": 534.0, "low": 426.0, "close": 464.0, "volume": 650800}, "trend_line": 1017.066667, "activity_lines": {"activity_5": 558.8, "activity_10": 608.0, "activity_20": 756.819048, "activity_30": 874.292473}, "trend_signal": 0, "fair_value": 1403.396226, "relative_strength": -68.83698, "rate_of_change": -3.4522038424998174, "market_dynamics": -0.87119, "expectation": {"probability": 40.4342, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 459.0, "high": 485.0, "low": 434.0, "close": 481.0, "volume": 156500}, "trend_line": 986.2, "activity_lines": {"activity_5": 519.466667, "activity_10": 579.0, "activity_20": 715.242857, "activity_30": 839.707527}, "trend_signal": 0, "fair_value": 1386.314815, "relative_strength": -67.819929, "rate_of_change": -3.0348715577363428, "market_dynamics": -0.889067, "expectation": {"probability": 30.86, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 489.0, "high": 508.0, "low": 467.0, "close": 476.0, "volume": 176500}, "trend_line": 954.533333, "activity_lines": {"activity_5": 492.466667, "activity_10": 553.472727, "activity_20": 677.561905, "activity_30": 806.791398}, "trend_signal": 0, "fair_value": 1369.763636, "relative_strength": -67.899003, "rate_of_change": -3.2109781991482533, "market_dynamics": -0.891431, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 469.0, "high": 507.0, "low": 443.0, "close": 491.0, "volume": 253500}, "trend_line": 929.833333, "activity_lines": {"activity_5": 483.2, "activity_10": 534.927273, "activity_20": 645.32381, "activity_30": 776.886022}, "trend_signal": 0, "fair_value": 1354.071429, "relative_strength": -67.179101, "rate_of_change": -2.5876519075945073, "market_dynamics": -0.855325, "expectation": {"probability": 32.1538, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 495.0, "high": 563.0, "low": 493.0, "close": 507.0, "volume": 340300}, "trend_line": 905.266667, "activity_lines": {"activity_5": 490.2, "activity_10": 522.090909, "activity_20": 618.528571, "activity_30": 749.606452}, "trend_signal": 0, "fair_value": 1339.210526, "relative_strength": -65.141055, "rate_of_change": -2.642050475942666, "market_dynamics": -0.61705, "expectation": {"probability": 34.7633, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 504.0, "high": 510.0, "low": 470.0, "close": 470.0, "volume": 84600}, "trend_line": 880.066667, "activity_lines": {"activity_5": 485.6, "activity_10": 505.290909, "activity_20": 591.904762, "activity_30": 721.524731}, "trend_signal": 0, "fair_value": 1324.224138, "relative_strength": -66.596874, "rate_of_change": -2.7837101396333566, "market_dynamics": -0.418707, "expectation": {"probability": 43.7642, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 471.0, "high": 483.0, "low": 452.0, "close": 455.0, "volume": 75600}, "trend_line": 856.133333, "activity_lines": {"activity_5": 475.6, "activity_10": 489.472727, "activity_20": 567.352381, "activity_30": 694.101075}, "trend_signal": 0, "fair_value": 1309.491525, "relative_strength": -65.647098, "rate_of_change": -2.719491022377292, "market_dynamics": -0.228824, "expectation": {"probability": 42.511, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 460.0, "high": 465.0, "low": 444.0, "close": 446.0, "volume": 105500}, "trend_line": 834.5, "activity_lines": {"activity_5": 464.333333, "activity_10": 476.309091, "activity_20": 545.633333, "activity_30": 667.64086}, "trend_signal": 0, "fair_value": 1295.1, "relative_strength": -66.116147, "rate_of_change": -2.5268649363521507, "market_dynamics": -0.081128, "expectation": {"probability": 41.1076, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 443.0, "high": 445.0, "low": 412.0, "close": 417.0, "volume": 180500}, "trend_line": 812.133333, "activity_lines": {"activity_5": 445.4, "activity_10": 461.890909, "activity_20": 524.685714, "activity_30": 640.705376}, "trend_signal": 0, "fair_value": 1280.704918, "relative_strength": -67.694438, "rate_of_change": -2.6802476932294796, "market_dynamics": -0.142938, "expectation": {"probability": 39.7938, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 419.0, "high": 446.0, "low": 400.0, "close": 436.0, "volume": 265500}, "trend_line": 791.2, "activity_lines": {"activity_5": 437.733333, "activity_10": 455.254545, "activity_20": 509.061905, "activity_30": 616.43871}, "trend_signal": 0, "fair_value": 1267.080645, "relative_strength": -65.591818, "rate_of_change": -2.5775734290664745, "market_dynamics": -0.039671, "expectation": {"probability": 32.598, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 468.0, "high": 499.0, "low": 450.0, "close": 461.0, "volume": 182700}, "trend_line": 766.366667, "activity_lines": {"activity_5": 443.133333, "activity_10": 454.654545, "activity_20": 499.266667, "activity_30": 595.135484}, "trend_signal": 0, "fair_value": 1254.285714, "relative_strength": -62.571262, "rate_of_change": -3.1386922396360006, "market_dynamics": 0.067751, "expectation": {"probability": 35.0736, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 468.0, "high": 476.0, "low": 454.0, "close": 469.0, "volume": 85200}, "trend_line": 735.366667, "activity_lines": {"activity_5": 451.8, "activity_10": 455.563636, "activity_20": 491.338095, "activity_30": 575.950538}, "trend_signal": 0, "fair_value": 1242.015625, "relative_strength": -63.245994, "rate_of_change": -4.04506110911006, "market_dynamics": 0.164323, "expectation": {"probability": 37.2574, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 468.0, "high": 468.0, "low": 433.0, "close": 435.0, "volume": 88500}, "trend_line": 705.9, "activity_lines": {"activity_5": 448.2, "activity_10": 450.509091, "activity_20": 481.37619, "activity_30": 556.572043}, "trend_signal": 0, "fair_value": 1229.6, "relative_strength": -65.001049, "rate_of_change": -4.007071345810679, "market_dynamics": 0.248369, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 438.0, "high": 514.0, "low": 438.0, "close": 464.0, "volume": 822600}, "trend_line": 677.566667, "activity_lines": {"activity_5": 455.0, "activity_10": 451.472727, "activity_20": 475.485714, "activity_30": 540.965591}, "trend_signal": 0, "fair_value": 1218.0, "relative_strength": -61.077372, "rate_of_change": -4.013788496954232, "market_dynamics": 0.481826, "expectation": {"probability": 38.2036, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 469.0, "high": 477.0, "low": 445.0, "close": 449.0, "volume": 150400}, "trend_line": 649.766667, "activity_lines": {"activity_5": 453.666667, "activity_10": 450.2, "activity_20": 469.028571, "activity_30": 526.219355}, "trend_signal": 0, "fair_value": 1206.522388, "relative_strength": -61.272628, "rate_of_change": -4.102917300092046, "market_dynamics": 0.613032, "expectation": {"probability": 44.2436, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 455.0, "high": 458.0, "low": 420.0, "close": 421.0, "volume": 130200}, "trend_line": 623.633333, "activity_lines": {"activity_5": 442.133333, "activity_10": 444.890909, "activity_20": 460.904762, "activity_30": 511.460215}, "trend_signal": 0, "fair_value": 1194.970588, "relative_strength": -62.868311, "rate_of_change": -4.021956700342709, "market_dynamics": 0.698802, "expectation": {"probability": 43.1755, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 425.0, "high": 437.0, "low": 354.0, "close": 373.0, "volume": 389000}, "trend_line": 595.066667, "activity_lines": {"activity_5": 417.266667, "activity_10": 431.745455, "activity_20": 449.414286, "activity_30": 495.290323}, "trend_signal": 0, "fair_value": 1183.057971, "relative_strength": -67.307132, "rate_of_change": -4.580682989246173, "market_dynamics": 0.78642, "expectation": {"probability": 41.9675, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 381.0, "high": 395.0, "low": 370.0, "close": 373.0, "volume": 129000}, "trend_line": 567.9, "activity_lines": {"activity_5": 398.8, "activity_10": 420.090909, "activity_20": 439.438095, "activity_30": 480.963441}, "trend_signal": 0, "fair_value": 1171.485714, "relative_strength": -66.706694, "rate_of_change": -4.5653148641243035, "market_dynamics": 0.569258, "expectation": {"probability": 38.5109, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 380.0, "high": 433.0, "low": 379.0, "close": 411.0, "volume": 139900}, "trend_line": 543.1, "activity_lines": {"activity_5": 397.133333, "activity_10": 416.672727, "activity_20": 434.480952, "activity_30": 470.84086}, "trend_signal": 0, "fair_value": 1160.774648, "relative_strength": -62.800558, "rate_of_change": -4.366966015143503, "market_dynamics": 0.586008, "expectation": {"probability": 35.567, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 412.0, "high": 415.0, "low": 387.0, "close": 390.0, "volume": 90200}, "trend_line": 517.433333, "activity_lines": {"activity_5": 392.0, "activity_10": 409.545455, "activity_20": 428.685714, "activity_30": 460.963441}, "trend_signal": 0, "fair_value": 1150.069444, "relative_strength": -63.21889, "rate_of_change": -4.7259559933714, "market_dynamics": 0.630609, "expectation": {"probability": 41.0535, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 390.0, "high": 394.0, "low": 376.0, "close": 381.0, "volume": 51800}, "trend_line": 507.033333, "activity_lines": {"activity_5": 387.8, "activity_10": 401.618182, "activity_20": 422.642857, "activity_30": 452.16129}, "trend_signal": 0, "fair_value": 1139.534247, "relative_strength": -61.863231, "rate_of_change": -2.009920764033948, "market_dynamics": 0.69472, "expectation": {"probability": 40.18, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 381.0, "high": 394.0, "low": 379.0, "close": 387.0, "volume": 29900}, "trend_line": 495.866667, "activity_lines": {"activity_5": 388.266667, "activity_10": 396.236364, "activity_20": 417.566667, "activity_30": 444.417204}, "trend_signal": 0, "fair_value": 1129.364865, "relative_strength": -61.959609, "rate_of_change": -2.202353429887818, "market_dynamics": 0.910396, "expectation": {"probability": 35.2327, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 387.0, "high": 393.0, "low": 377.0, "close": 379.0, "volume": 50900}, "trend_line": 484.833333, "activity_lines": {"activity_5": 385.133333, "activity_10": 390.890909, "activity_20": 412.17619, "activity_30": 436.877419}, "trend_signal": 0, "fair_value": 1119.36, "relative_strength": -60.873975, "rate_of_change": -2.225060633083454, "market_dynamics": 0.994602, "expectation": {"probability": 40.6542, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 376.0, "high": 388.0, "low": 373.0, "close": 373.0, "volume": 41400}, "trend_line": 475.766667, "activity_lines": {"activity_5": 379.6, "activity_10": 385.472727, "activity_20": 406.67619, "activity_30": 429.662366}, "trend_signal": 0, "fair_value": 1109.539474, "relative_strength": -58.759402, "rate_of_change": -1.8700583031076368, "market_dynamics": 1.017722, "expectation": {"probability": 39.8473, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 377.0, "high": 386.0, "low": 374.0, "close": 379.0, "volume": 30100}, "trend_line": 466.433333, "activity_lines": {"activity_5": 378.6, "activity_10": 382.8, "activity_20": 402.309524, "activity_30": 423.419355}, "trend_signal": 0, "fair_value": 1100.051948, "relative_strength": -57.224737, "rate_of_change": -1.9617460926492314, "market_dynamics": 1.015258, "expectation": {"probability": 34.9472, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 381.0, "high": 389.0, "low": 363.0, "close": 367.0, "volume": 55000}, "trend_line": 456.2, "activity_lines": {"activity_5": 374.333333, "activity_10": 379.218182, "activity_20": 397.409524, "activity_30": 417.004301}, "trend_signal": 0, "fair_value": 1090.653846, "relative_strength": -54.539719, "rate_of_change": -2.1939540500206953, "market_dynamics": 0.879339, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 374.0, "high": 390.0, "low": 369.0, "close": 388.0, "volume": 29100}, "trend_line": 446.1, "activity_lines": {"activity_5": 378.0, "activity_10": 380.436364, "activity_20": 395.0, "activity_30": 412.604301}, "trend_signal": 0, "fair_value": 1081.759494, "relative_strength": -51.631776, "rate_of_change": -2.2139412538360292, "market_dynamics": 0.851018, "expectation": {"probability": 35.4568, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 382.0, "high": 390.0, "low": 381.0, "close": 389.0, "volume": 12400}, "trend_line": 436.833333, "activity_lines": {"activity_5": 381.933333, "activity_10": 381.563636, "activity_20": 393.004762, "activity_30": 408.92043}, "trend_signal": 0, "fair_value": 1073.1, "relative_strength": -50.453084, "rate_of_change": -2.0772622730329613, "market_dynamics": 0.849606, "expectation": {"probability": 36.8335, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 381.0, "high": 408.0, "low": 381.0, "close": 408.0, "volume": 18400}, "trend_line": 428.6, "activity_lines": {"activity_5": 391.533333, "activity_10": 385.854545, "activity_20": 393.090476, "activity_30": 407.060215}, "trend_signal": 0, "fair_value": 1064.888889, "relative_strength": -46.560067, "rate_of_change": -1.8847767278784926, "market_dynamics": 1.035877, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 409.0, "high": 409.0, "low": 388.0, "close": 404.0, "volume": 35000}, "trend_line": 424.8, "activity_lines": {"activity_5": 397.466667, "activity_10": 389.472727, "activity_20": 392.838095, "activity_30": 405.473118}, "trend_signal": 0, "fair_value": 1056.829268, "relative_strength": -46.552436, "rate_of_change": -0.8866075594960362, "market_dynamics": 1.328215, "expectation": {"probability": 42.944, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 394.0, "high": 491.0, "low": 391.0, "close": 462.0, "volume": 429400}, "trend_line": 424.733333, "activity_lines": {"activity_5": 421.066667, "activity_10": 403.381818, "activity_20": 398.261905, "activity_30": 407.873118}, "trend_signal": 0, "fair_value": 1049.662651, "relative_strength": -37.216172, "rate_of_change": -0.01569373822975409, "market_dynamics": 1.566865, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 475.0, "high": 493.0, "low": 450.0, "close": 456.0, "volume": 363100}, "trend_line": 423.9, "activity_lines": {"activity_5": 436.333333, "activity_10": 414.727273, "activity_20": 403.109524, "activity_30": 409.890323}, "trend_signal": 0, "fair_value": 1042.595238, "relative_strength": -36.369153, "rate_of_change": -0.1962014598934336, "market_dynamics": 1.845578, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 474.0, "high": 474.0, "low": 434.0, "close": 448.0, "volume": 129200}, "trend_line": 422.966667, "activity_lines": {"activity_5": 444.4, "activity_10": 423.363636, "activity_20": 407.257143, "activity_30": 411.445161}, "trend_signal": 0, "fair_value": 1035.6, "relative_strength": -36.099762, "rate_of_change": -0.2201776362349622, "market_dynamics": 1.930542, "expectation": {"probability": 42.5801, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 450.0, "high": 464.0, "low": 442.0, "close": 453.0, "volume": 98300}, "trend_line": 421.7, "activity_lines": {"activity_5": 450.2, "activity_10": 431.654545, "activity_20": 411.819048, "activity_30": 413.382796}, "trend_signal": 0, "fair_value": 1028.825581, "relative_strength": -33.498776, "rate_of_change": -0.29947206218025313, "market_dynamics": 1.967205, "expectation": {"probability": 38.6158, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 464.0, "high": 467.0, "low": 437.0, "close": 450.0, "volume": 87200}, "trend_line": 419.8, "activity_lines": {"activity_5": 452.0, "activity_10": 437.945455, "activity_20": 416.147619, "activity_30": 415.208602}, "trend_signal": 0, "fair_value": 1022.172414, "relative_strength": -31.418337, "rate_of_change": -0.45055726820013686, "market_dynamics": 1.926252, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 454.0, "high": 457.0, "low": 416.0, "close": 426.0, "volume": 74200}, "trend_line": 418.333333, "activity_lines": {"activity_5": 442.733333, "activity_10": 438.581818, "activity_20": 418.185714, "activity_30": 415.608602}, "trend_signal": 0, "fair_value": 1015.397727, "relative_strength": -34.560158, "rate_of_change": -0.34937279656980214, "market_dynamics": 1.830951, "expectation": {"probability": 42.0722, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 425.0, "high": 438.0, "low": 411.0, "close": 415.0, "volume": 46900}, "trend_line": 417.0, "activity_lines": {"activity_5": 432.2, "activity_10": 436.145455, "activity_20": 419.152381, "activity_30": 415.393548}, "trend_signal": 0, "fair_value": 1008.651685, "relative_strength": -36.119965, "rate_of_change": -0.31872502017427856, "market_dynamics": 1.72491, "expectation": {"probability": 41.8633, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 411.0, "high": 425.0, "low": 408.0, "close": 411.0, "volume": 31300}, "trend_line": 415.833333, "activity_lines": {"activity_5": 423.066667, "activity_10": 432.490909, "activity_20": 419.538095, "activity_30": 415.006452}, "trend_signal": 0, "fair_value": 1002.011111, "relative_strength": -35.020803, "rate_of_change": -0.27977625899281006, "market_dynamics": 1.607676, "expectation": {"probability": 41.2396, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 410.0, "high": 410.0, "low": 394.0, "close": 394.0, "volume": 48200}, "trend_line": 415.066667, "activity_lines": {"activity_5": 410.733333, "activity_10": 425.345455, "activity_20": 418.12381, "activity_30": 413.597849}, "trend_signal": 0, "fair_value": 995.32967, "relative_strength": -33.608264, "rate_of_change": -0.18436857730209583, "market_dynamics": 1.320847, "expectation": {"probability": 40.4915, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 392.0, "high": 396.0, "low": 366.0, "close": 367.0, "volume": 84100}, "trend_line": 412.766667, "activity_lines": {"activity_5": 393.333333, "activity_10": 413.545455, "activity_20": 414.219048, "activity_30": 410.496774}, "trend_signal": 0, "fair_value": 988.5, "relative_strength": -31.878015, "rate_of_change": -0.5541278505026306, "market_dynamics": 0.909672, "expectation": {"probability": 39.7701, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 370.0, "high": 375.0, "low": 322.0, "close": 326.0, "volume": 137400}, "trend_line": 408.266667, "activity_lines": {"activity_5": 367.8, "activity_10": 394.963636, "activity_20": 406.519048, "activity_30": 404.898925}, "trend_signal": 0, "fair_value": 981.376344, "relative_strength": -34.15377, "rate_of_change": -1.0902043114833204, "market_dynamics": 0.389395, "expectation": {"probability": 39.074, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 312.0, "high": 403.0, "low": 242.0, "close": 319.0, "volume": 2272800}, "trend_line": 403.266667, "activity_lines": {"activity_5": 346.6, "activity_10": 377.581818, "activity_20": 398.414286, "activity_30": 399.139785}, "trend_signal": 0, "fair_value": 974.329787, "relative_strength": -31.393375, "rate_of_change": -1.224689744264623, "market_dynamics": -0.064464, "expectation": {"probability": 38.8634, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 317.0, "high": 334.0, "low": 300.0, "close": 300.0, "volume": 277200}, "trend_line": 398.766667, "activity_lines": {"activity_5": 325.466667, "activity_10": 359.236364, "activity_20": 388.82381, "activity_30": 392.477419}, "trend_signal": 0, "fair_value": 967.231579, "relative_strength": -39.386158, "rate_of_change": -1.11588692253605, "market_dynamics": -0.465388, "expectation": {"probability": 38.2919, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 295.0, "high": 303.0, "low": 283.0, "close": 286.0, "volume": 106000}, "trend_line": 392.833333, "activity_lines": {"activity_5": 307.066667, "activity_10": 341.036364, "activity_20": 378.27619, "activity_30": 385.202151}, "trend_signal": 0, "fair_value": 960.135417, "relative_strength": -41.335065, "rate_of_change": -1.4879212559659614, "market_dynamics": -0.709293, "expectation": {"probability": 37.632, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 293.0, "high": 299.0, "low": 287.0, "close": 295.0, "volume": 58200}, "trend_line": 387.7, "activity_lines": {"activity_5": 298.866667, "activity_10": 327.509091, "activity_20": 369.0, "activity_30": 378.890323}, "trend_signal": 0, "fair_value": 953.278351, "relative_strength": -38.625764, "rate_of_change": -1.306745779640852, "market_dynamics": -0.807436, "expectation": {"probability": 33.9812, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 294.0, "high": 297.0, "low": 280.0, "close": 290.0, "volume": 95000}, "trend_line": 383.333333, "activity_lines": {"activity_5": 293.8, "activity_10": 315.890909, "activity_20": 359.647619, "activity_30": 372.587097}, "trend_signal": 0, "fair_value": 946.510204, "relative_strength": -34.73319, "rate_of_change": -1.1263004900696432, "market_dynamics": -0.94478, "expectation": {"probability": 38.0441, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 286.0, "high": 288.0, "low": 276.0, "close": 288.0, "volume": 56900}, "trend_line": 380.5, "activity_lines": {"activity_5": 290.466667, "activity_10": 306.381818, "activity_20": 350.471429, "activity_30": 366.436559}, "trend_signal": 0, "fair_value": 939.858586, "relative_strength": -34.301566, "rate_of_change": -0.7391303484688043, "market_dynamics": -0.958209, "expectation": {"probability": 37.5199, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 289.0, "high": 294.0, "low": 281.0, "close": 289.0, "volume": 32700}, "trend_line": 377.7, "activity_lines": {"activity_5": 289.533333, "activity_10": 299.363636, "activity_20": 341.866667, "activity_30": 360.533333}, "trend_signal": 0, "fair_value": 933.35, "relative_strength": -34.692315, "rate_of_change": -0.735873850197112, "market_dynamics": -0.944156, "expectation": {"probability": 33.8498, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 289.0, "high": 298.0, "low": 285.0, "close": 289.0, "volume": 27100}, "trend_line": 373.633333, "activity_lines": {"activity_5": 289.333333, "activity_10": 294.563636, "activity_20": 333.738095, "activity_30": 354.810753}, "trend_signal": 0, "fair_value": 926.970297, "relative_strength": -36.645726, "rate_of_change": -1.0766923484246744, "market_dynamics": -0.920462, "expectation": {"probability": 36.2909, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 287.0, "high": 295.0, "low": 283.0, "close": 291.0, "volume": 16400}, "trend_line": 370.333333, "activity_lines": {"activity_5": 289.6, "activity_10": 292.036364, "activity_20": 326.366667, "activity_30": 349.47957}, "trend_signal": 0, "fair_value": 920.735294, "relative_strength": -32.654161, "rate_of_change": -0.8832188427899209, "market_dynamics": -0.874943, "expectation": {"probability": 34.2363, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 293.0, "high": 441.0, "low": 283.0, "close": 399.0, "volume": 7269200}, "trend_line": 370.933333, "activity_lines": {"activity_5": 326.133333, "activity_10": 310.527273, "activity_20": 329.819048, "activity_30": 351.329032}, "trend_signal": 0, "fair_value": 915.669903, "relative_strength": -8.314618, "rate_of_change": 0.16201620176599735, "market_dynamics": -0.410494, "expectation": {"probability": 33.2588, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 394.0, "high": 419.0, "low": 338.0, "close": 343.0, "volume": 2293500}, "trend_line": 369.466667, "activity_lines": {"activity_5": 336.733333, "activity_10": 317.509091, "activity_20": 328.238095, "activity_30": 349.526882}, "trend_signal": 0, "fair_value": 910.163462, "relative_strength": -18.816678, "rate_of_change": -0.39539881415834693, "market_dynamics": -0.01787, "expectation": {"probability": 39.0232, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 339.0, "high": 367.0, "low": 298.0, "close": 312.0, "volume": 600500}, "trend_line": 367.233333, "activity_lines": {"activity_5": 333.333333, "activity_10": 318.418182, "activity_20": 324.242857, "activity_30": 345.819355}, "trend_signal": 0, "fair_value": 904.466667, "relative_strength": -23.15477, "rate_of_change": -0.604475098696781, "market_dynamics": 0.287966, "expectation": {"probability": 38.1183, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 311.0, "high": 316.0, "low": 303.0, "close": 306.0, "volume": 67500}, "trend_line": 365.0, "activity_lines": {"activity_5": 326.4, "activity_10": 318.018182, "activity_20": 320.32381, "activity_30": 341.868817}, "trend_signal": 0, "fair_value": 898.820755, "relative_strength": -23.951521, "rate_of_change": -0.6081509490860993, "market_dynamics": 0.56365, "expectation": {"probability": 37.6437, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 306.0, "high": 314.0, "low": 303.0, "close": 312.0, "volume": 37300}, "trend_line": 362.766667, "activity_lines": {"activity_5": 320.333333, "activity_10": 318.345455, "activity_20": 317.67619, "activity_30": 338.449462}, "trend_signal": 0, "fair_value": 893.336449, "relative_strength": -24.376442, "rate_of_change": -0.6118720547945249, "market_dynamics": 0.443498, "expectation": {"probability": 34.5639, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 313.0, "high": 318.0, "low": 298.0, "close": 298.0, "volume": 65500}, "trend_line": 360.466667, "activity_lines": {"activity_5": 308.2, "activity_10": 315.818182, "activity_20": 314.352381, "activity_30": 334.270968}, "trend_signal": 0, "fair_value": 887.824074, "relative_strength": -25.215902, "rate_of_change": -0.6340163552016789, "market_dynamics": 0.365516, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 298.0, "high": 308.0, "low": 296.0, "close": 304.0, "volume": 36500}, "trend_line": 357.666667, "activity_lines": {"activity_5": 304.8, "activity_10": 314.236364, "activity_20": 312.209524, "activity_30": 330.627957}, "trend_signal": 0, "fair_value": 882.46789, "relative_strength": -21.955889, "rate_of_change": -0.7767708518801698, "market_dynamics": 0.37373, "expectation": {"probability": 34.891, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 304.0, "high": 308.0, "low": 296.0, "close": 298.0, "volume": 34800}, "trend_line": 354.633333, "activity_lines": {"activity_5": 302.0, "activity_10": 311.272727, "activity_20": 310.02381, "activity_30": 326.778495}, "trend_signal": 0, "fair_value": 877.154545, "relative_strength": -22.426702, "rate_of_change": -0.8480896543820295, "market_dynamics": 0.368939, "expectation": {"probability": 38.4232, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 299.0, "high": 308.0, "low": 297.0, "close": 301.0, "volume": 68700}, "trend_line": 351.066667, "activity_lines": {"activity_5": 301.133333, "activity_10": 308.690909, "activity_20": 308.661905, "activity_30": 323.31828}, "trend_signal": 0, "fair_value": 871.963964, "relative_strength": -22.469326, "rate_of_change": -1.0057334345387092, "market_dynamics": 0.335437, "expectation": {"probability": 35.1992, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 301.0, "high": 304.0, "low": 297.0, "close": 300.0, "volume": 25400}, "trend_line": 347.6, "activity_lines": {"activity_5": 300.266667, "activity_10": 305.709091, "activity_20": 307.647619, "activity_30": 320.023656}, "trend_signal": 0, "fair_value": 866.857143, "relative_strength": -22.580961, "rate_of_change": -0.9874668619564422, "market_dynamics": 0.320619, "expectation": {"probability": 38.8251, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 297.0, "high": 302.0, "low": 294.0, "close": 297.0, "volume": 40700}, "trend_line": 342.1, "activity_lines": {"activity_5": 299.2, "activity_10": 302.018182, "activity_20": 306.666667, "activity_30": 316.75914}, "trend_signal": 0, "fair_value": 861.814159, "relative_strength": -21.075927, "rate_of_change": -1.582278481012658, "market_dynamics": 0.287942, "expectation": {"probability": 38.3843, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 299.0, "high": 299.0, "low": 282.0, "close": 289.0, "volume": 86800}, "trend_line": 336.533333, "activity_lines": {"activity_5": 295.533333, "activity_10": 298.727273, "activity_20": 305.061905, "activity_30": 313.333333}, "trend_signal": 0, "fair_value": 856.789474, "relative_strength": -25.348413, "rate_of_change": -1.6272046185325912, "market_dynamics": 0.244444, "expectation": {"probability": 37.8716, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 289.0, "high": 290.0, "low": 286.0, "close": 288.0, "volume": 3200}, "trend_line": 331.2, "activity_lines": {"activity_5": 292.533333, "activity_10": 296.236364, "activity_20": 303.504762, "activity_30": 310.202151}, "trend_signal": 0, "fair_value": 851.843478, "relative_strength": -23.881636, "rate_of_change": -1.5847859564033255, "market_dynamics": 0.200719, "expectation": {"probability": 37.3724, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 288.0, "high": 312.0, "low": 288.0, "close": 312.0, "volume": 31800}, "trend_line": 326.5, "activity_lines": {"activity_5": 298.2, "activity_10": 298.545455, "activity_20": 304.290476, "activity_30": 308.963441}, "trend_signal": 0, "fair_value": 847.189655, "relative_strength": -15.158561, "rate_of_change": -1.4190821256038613, "market_dynamics": 0.364144, "expectation": {"probability": 34.1832, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 306.0, "high": 306.0, "low": 297.0, "close": 301.0, "volume": 13500}, "trend_line": 321.533333, "activity_lines": {"activity_5": 299.466667, "activity_10": 298.745455, "activity_20": 303.904762, "activity_30": 307.31828}, "trend_signal": 0, "fair_value": 842.521368, "relative_strength": -15.840748, "rate_of_change": -1.5211843797855964, "market_dynamics": 0.410188, "expectation": {"probability": 37.6968, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 300.0, "high": 304.0, "low": 297.0, "close": 302.0, "volume": 19900}, "trend_line": 317.4, "activity_lines": {"activity_5": 301.0, "activity_10": 299.327273, "activity_20": 303.585714, "activity_30": 306.058065}, "trend_signal": 0, "fair_value": 837.940678, "relative_strength": -17.771083, "rate_of_change": -1.2855068435470887, "market_dynamics": 0.566759, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 301.0, "high": 312.0, "low": 299.0, "close": 301.0, "volume": 31700}, "trend_line": 313.6, "activity_lines": {"activity_5": 301.866667, "activity_10": 299.654545, "activity_20": 303.114286, "activity_30": 305.0}, "trend_signal": 0, "fair_value": 833.428571, "relative_strength": -16.458388, "rate_of_change": -1.1972274732198975, "market_dynamics": 0.786607, "expectation": {"probability": 38.0817, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 301.0, "high": 305.0, "low": 298.0, "close": 305.0, "volume": 17300}, "trend_line": 310.066667, "activity_lines": {"activity_5": 303.266667, "activity_10": 300.763636, "activity_20": 302.961905, "activity_30": 304.445161}, "trend_signal": 0, "fair_value": 829.025, "relative_strength": -12.982092, "rate_of_change": -1.1267005739796003, "market_dynamics": 0.87121, "expectation": {"probability": 34.767, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 305.0, "high": 308.0, "low": 301.0, "close": 304.0, "volume": 25900}, "trend_line": 307.066667, "activity_lines": {"activity_5": 303.2, "activity_10": 301.563636, "activity_20": 302.638095, "activity_30": 304.053763}, "trend_signal": 0, "fair_value": 824.68595, "relative_strength": -13.716563, "rate_of_change": -0.9675338626450937, "market_dynamics": 1.096184, "expectation": {"probability": 38.4494, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 302.0, "high": 303.0, "low": 297.0, "close": 302.0, "volume": 22700}, "trend_line": 304.9, "activity_lines": {"activity_5": 303.0, "activity_10": 301.945455, "activity_20": 302.052381, "activity_30": 303.726882}, "trend_signal": 0, "fair_value": 820.401639, "relative_strength": -13.135668, "rate_of_change": -0.7056014972800738, "market_dynamics": 1.279575, "expectation": {"probability": 38.0579, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 300.0, "high": 304.0, "low": 297.0, "close": 298.0, "volume": 16200}, "trend_line": 303.966667, "activity_lines": {"activity_5": 301.4, "activity_10": 301.563636, "activity_20": 301.033333, "activity_30": 303.28172}, "trend_signal": 0, "fair_value": 816.154472, "relative_strength": -10.106546, "rate_of_change": -0.3061111839947539, "market_dynamics": 1.360684, "expectation": {"probability": 37.6015, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 304.0, "high": 304.0, "low": 294.0, "close": 298.0, "volume": 14900}, "trend_line": 303.266667, "activity_lines": {"activity_5": 300.066667, "activity_10": 301.163636, "activity_20": 300.495238, "activity_30": 302.896774}, "trend_signal": 0, "fair_value": 811.975806, "relative_strength": -9.110245, "rate_of_change": -0.2302884085642156, "market_dynamics": 1.405633, "expectation": {"probability": 35.8779, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 300.0, "high": 315.0, "low": 295.0, "close": 306.0, "volume": 30200}, "trend_line": 303.466667, "activity_lines": {"activity_5": 301.6, "activity_10": 302.054545, "activity_20": 300.933333, "activity_30": 303.073118}, "trend_signal": 0, "fair_value": 807.928, "relative_strength": -6.768564, "rate_of_change": 0.06594856005061335, "market_dynamics": 1.500645, "expectation": {"probability": 32.9828, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 304.0, "high": 310.0, "low": 300.0, "close": 306.0, "volume": 69200}, "trend_line": 304.133333, "activity_lines": {"activity_5": 303.066667, "activity_10": 302.618182, "activity_20": 301.4, "activity_30": 303.236559}, "trend_signal": 0, "fair_value": 803.944444, "relative_strength": -8.044401, "rate_of_change": 0.21968343561107512, "market_dynamics": 1.561398, "expectation": {"probability": 35.4289, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 308.0, "high": 320.0, "low": 301.0, "close": 311.0, "volume": 67300}, "trend_line": 304.666667, "activity_lines": {"activity_5": 306.066667, "activity_10": 304.2, "activity_20": 302.342857, "activity_30": 303.67957}, "trend_signal": 0, "fair_value": 800.062992, "relative_strength": -4.931077, "rate_of_change": 0.17536190286647232, "market_dynamics": 1.703481, "expectation": {"probability": 33.1539, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 309.0, "high": 319.0, "low": 264.0, "close": 283.0, "volume": 58700}, "trend_line": 304.433333, "activity_lines": {"activity_5": 299.133333, "activity_10": 300.509091, "activity_20": 300.62381, "activity_30": 302.28172}, "trend_signal": 0, "fair_value": 796.023438, "relative_strength": -4.690299, "rate_of_change": -0.0765866519949862, "market_dynamics": 1.588935, "expectation": {"probability": 37.523, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 270.0, "high": 278.0, "low": 247.0, "close": 254.0, "volume": 98700}, "trend_line": 303.3, "activity_lines": {"activity_5": 283.533333, "activity_10": 291.890909, "activity_20": 296.214286, "activity_30": 299.027957}, "trend_signal": 0, "fair_value": 791.821705, "relative_strength": -13.577191, "rate_of_change": -0.37227625136567855, "market_dynamics": 1.033089, "expectation": {"probability": 37.2484, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 262.0, "high": 292.0, "low": 255.0, "close": 269.0, "volume": 341900}, "trend_line": 302.633333, "activity_lines": {"activity_5": 275.866667, "activity_10": 286.854545, "activity_20": 293.471429, "activity_30": 296.815054}, "trend_signal": 0, "fair_value": 787.8, "relative_strength": -11.068975, "rate_of_change": -0.21980448400923774, "market_dynamics": 0.468971, "expectation": {"probability": 34.0699, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 269.0, "high": 289.0, "low": 268.0, "close": 287.0, "volume": 119500}, "trend_line": 302.566667, "activity_lines": {"activity_5": 276.666667, "activity_10": 285.745455, "activity_20": 292.580952, "activity_30": 295.806452}, "trend_signal": 0, "fair_value": 783.977099, "relative_strength": -7.261831, "rate_of_change": -0.022028637539407432, "market_dynamics": -0.007307, "expectation": {"probability": 34.8954, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 287.0, "high": 299.0, "low": 285.0, "close": 296.0, "volume": 40200}, "trend_line": 302.733333, "activity_lines": {"activity_5": 281.733333, "activity_10": 286.581818, "activity_20": 292.614286, "activity_30": 295.382796}, "trend_signal": 0, "fair_value": 780.280303, "relative_strength": -6.833356, "rate_of_change": 0.0550840585489943, "market_dynamics": -0.241678, "expectation": {"probability": 35.596, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 296.0, "high": 306.0, "low": 291.0, "close": 305.0, "volume": 29500}, "trend_line": 299.6, "activity_lines": {"activity_5": 290.8, "activity_10": 289.163636, "activity_20": 293.52381, "activity_30": 295.529032}, "trend_signal": 0, "fair_value": 776.706767, "relative_strength": -5.18551, "rate_of_change": -1.0350142050594715, "market_dynamics": -0.01337, "expectation": {"probability": 34.6702, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 305.0, "high": 310.0, "low": 296.0, "close": 304.0, "volume": 75200}, "trend_line": 298.3, "activity_lines": {"activity_5": 298.066667, "activity_10": 291.436364, "activity_20": 294.3, "activity_30": 295.812903}, "trend_signal": 0, "fair_value": 773.179104, "relative_strength": -5.623022, "rate_of_change": -0.43391188251001706, "market_dynamics": 0.247815, "expectation": {"probability": 38.0477, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 296.0, "high": 314.0, "low": 294.0, "close": 301.0, "volume": 228900}, "trend_line": 297.933333, "activity_lines": {"activity_5": 301.0, "activity_10": 293.054545, "activity_20": 294.719048, "activity_30": 295.987097}, "trend_signal": 0, "fair_value": 769.681481, "relative_strength": -4.23049, "rate_of_change": -0.12291887361716618, "market_dynamics": 0.432121, "expectation": {"probability": 37.7042, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 301.0, "high": 305.0, "low": 298.0, "close": 301.0, "volume": 28800}, "trend_line": 297.766667, "activity_lines": {"activity_5": 301.8, "activity_10": 294.763636, "activity_20": 295.07619, "activity_30": 296.184946}, "trend_signal": 0, "fair_value": 766.235294, "relative_strength": -5.417311, "rate_of_change": -0.05594070268062977, "market_dynamics": 0.524342, "expectation": {"probability": 36.7487, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 299.0, "high": 312.0, "low": 299.0, "close": 309.0, "volume": 37000}, "trend_line": 297.666667, "activity_lines": {"activity_5": 304.333333, "activity_10": 298.018182, "activity_20": 296.247619, "activity_30": 296.909677}, "trend_signal": 0, "fair_value": 762.89781, "relative_strength": -1.562083, "rate_of_change": -0.03358334262443348, "market_dynamics": 0.622359, "expectation": {"probability": 34.652, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 307.0, "high": 311.0, "low": 304.0, "close": 307.0, "volume": 23300}, "trend_line": 297.966667, "activity_lines": {"activity_5": 305.333333, "activity_10": 300.945455, "activity_20": 297.190476, "activity_30": 297.511828}, "trend_signal": 0, "fair_value": 759.594203, "relative_strength": -1.629764, "rate_of_change": 0.10078387446719203, "market_dynamics": 0.671669, "expectation": {"probability": 37.4068, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 310.0, "high": 319.0, "low": 306.0, "close": 313.0, "volume": 41800}, "trend_line": 298.266667, "activity_lines": {"activity_5": 308.2, "activity_10": 304.527273, "activity_20": 298.680952, "activity_30": 298.48172}, "trend_signal": 1, "fair_value": 756.381295, "relative_strength": -0.378236, "rate_of_change": 0.10068240284072158, "market_dynamics": 0.710937, "expectation": {"probability": 32.6564, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 313.0, "high": 324.0, "low": 308.0, "close": 313.0, "volume": 43700}, "trend_line": 298.766667, "activity_lines": {"activity_5": 310.466667, "activity_10": 307.036364, "activity_20": 300.114286, "activity_30": 299.432258}, "trend_signal": 1, "fair_value": 753.214286, "relative_strength": -4.045156, "rate_of_change": 0.1676352255614269, "market_dynamics": 0.843355, "expectation": {"probability": 36.0236, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 313.0, "high": 333.0, "low": 310.0, "close": 318.0, "volume": 58500}, "trend_line": 299.333333, "activity_lines": {"activity_5": 313.6, "activity_10": 309.654545, "activity_20": 301.985714, "activity_30": 300.673118}, "trend_signal": 1, "fair_value": 750.12766, "relative_strength": -1.175658, "rate_of_change": 0.18966841438171478, "market_dynamics": 0.923408, "expectation": {"probability": 32.9173, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 318.0, "high": 332.0, "low": 316.0, "close": 332.0, "volume": 41500}, "trend_line": 300.4, "activity_lines": {"activity_5": 320.266667, "activity_10": 314.254545, "activity_20": 305.12381, "activity_30": 302.780645}, "trend_signal": 1, "fair_value": 747.183099, "relative_strength": 4.19762, "rate_of_change": 0.3563475505081806, "market_dynamics": 1.068315, "expectation": {"probability": 24.2908, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 333.0, "high": 340.0, "low": 331.0, "close": 339.0, "volume": 28900}, "trend_line": 301.8, "activity_lines": {"activity_5": 327.733333, "activity_10": 319.472727, "activity_20": 308.785714, "activity_30": 305.270968}, "trend_signal": 1, "fair_value": 744.328671, "relative_strength": 6.062663, "rate_of_change": 0.4660452729693855, "market_dynamics": 1.172354, "expectation": {"probability": 27.6271, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 339.0, "high": 339.0, "low": 327.0, "close": 338.0, "volume": 18900}, "trend_line": 303.433333, "activity_lines": {"activity_5": 332.733333, "activity_10": 323.890909, "activity_20": 312.157143, "activity_30": 307.606452}, "trend_signal": 1, "fair_value": 741.506944, "relative_strength": 1.962102, "rate_of_change": 0.5411971504307467, "market_dynamics": 1.25722, "expectation": {"probability": 41.5274, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 337.0, "high": 337.0, "low": 323.0, "close": 326.0, "volume": 30800}, "trend_line": 304.7, "activity_lines": {"activity_5": 332.066667, "activity_10": 325.509091, "activity_20": 314.195238, "activity_30": 309.062366}, "trend_signal": 1, "fair_value": 738.641379, "relative_strength": 0.187027, "rate_of_change": 0.41744490873057244, "market_dynamics": 1.292371, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 326.0, "high": 327.0, "low": 320.0, "close": 325.0, "volume": 69600}, "trend_line": 305.133333, "activity_lines": {"activity_5": 330.2, "activity_10": 326.490909, "activity_20": 316.042857, "activity_30": 310.372043}, "trend_signal": 1, "fair_value": 735.808219, "relative_strength": -2.243427, "rate_of_change": 0.14221627830653252, "market_dynamics": 1.291456, "expectation": {"probability": 37.1754, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 323.0, "high": 333.0, "low": 311.0, "close": 314.0, "volume": 141000}, "trend_line": 305.566667, "activity_lines": {"activity_5": 324.2, "activity_10": 325.036364, "activity_20": 316.752381, "activity_30": 310.944086}, "trend_signal": 1, "fair_value": 732.938776, "relative_strength": -8.802105, "rate_of_change": 0.14201463856457863, "market_dynamics": 1.140945, "expectation": {"probability": 36.5732, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 315.0, "high": 326.0, "low": 308.0, "close": 323.0, "volume": 66400}, "trend_line": 306.266667, "activity_lines": {"activity_5": 322.4, "activity_10": 325.127273, "activity_20": 318.304762, "activity_30": 312.068817}, "trend_signal": 1, "fair_value": 730.168919, "relative_strength": -4.576848, "rate_of_change": 0.22908257856541292, "market_dynamics": 0.986789, "expectation": {"probability": 34.6127, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 323.0, "high": 324.0, "low": 318.0, "close": 322.0, "volume": 30100}, "trend_line": 306.966667, "activity_lines": {"activity_5": 321.333333, "activity_10": 324.745455, "activity_20": 319.571429, "activity_30": 313.083871}, "trend_signal": 1, "fair_value": 727.42953, "relative_strength": -5.040034, "rate_of_change": 0.22855898973817762, "market_dynamics": 0.756819, "expectation": {"probability": 37.0726, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 322.0, "high": 323.0, "low": 316.0, "close": 319.0, "volume": 19700}, "trend_line": 307.433333, "activity_lines": {"activity_5": 320.333333, "activity_10": 323.654545, "activity_20": 320.228571, "activity_30": 313.860215}, "trend_signal": 1, "fair_value": 724.706667, "relative_strength": -6.455977, "rate_of_change": 0.15202497540230714, "market_dynamics": 0.41186, "expectation": {"probability": 36.5032, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 319.0, "high": 321.0, "low": 314.0, "close": 316.0, "volume": 24800}, "trend_line": 307.833333, "activity_lines": {"activity_5": 318.8, "activity_10": 321.909091, "activity_20": 320.361905, "activity_30": 314.412903}, "trend_signal": 1, "fair_value": 722.0, "relative_strength": -10.780454, "rate_of_change": 0.13010950897766746, "market_dynamics": 0.145564, "expectation": {"probability": 35.8469, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 316.0, "high": 318.0, "low": 314.0, "close": 318.0, "volume": 27900}, "trend_line": 308.366667, "activity_lines": {"activity_5": 318.533333, "activity_10": 320.563636, "activity_20": 320.547619, "activity_30": 315.068817}, "trend_signal": 1, "fair_value": 719.342105, "relative_strength": -10.638611, "rate_of_change": 0.1732541420392654, "market_dynamics": -0.11307, "expectation": {"probability": 35.0041, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 318.0, "high": 318.0, "low": 314.0, "close": 317.0, "volume": 15200}, "trend_line": 309.0, "activity_lines": {"activity_5": 317.666667, "activity_10": 319.290909, "activity_20": 320.533333, "activity_30": 315.625806}, "trend_signal": 1, "fair_value": 716.712418, "relative_strength": -11.469416, "rate_of_change": 0.20538309349758394, "market_dynamics": -0.338993, "expectation": {"probability": 36.8526, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 318.0, "high": 319.0, "low": 314.0, "close": 318.0, "volume": 13300}, "trend_line": 309.666667, "activity_lines": {"activity_5": 317.533333, "activity_10": 318.6, "activity_20": 320.557143, "activity_30": 316.206452}, "trend_signal": 1, "fair_value": 714.123377, "relative_strength": -11.869065, "rate_of_change": 0.2157498381877081, "market_dynamics": -0.462944, "expectation": {"probability": 35.2246, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 317.0, "high": 319.0, "low": 314.0, "close": 316.0, "volume": 16800}, "trend_line": 310.0, "activity_lines": {"activity_5": 317.0, "activity_10": 317.909091, "activity_20": 320.32381, "activity_30": 316.615054}, "trend_signal": 1, "fair_value": 711.554839, "relative_strength": -15.928715, "rate_of_change": 0.10764251872158455, "market_dynamics": -0.533518, "expectation": {"probability": 37.492, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 315.0, "high": 316.0, "low": 314.0, "close": 314.0, "volume": 24200}, "trend_line": 310.266667, "activity_lines": {"activity_5": 316.0, "activity_10": 317.036364, "activity_20": 319.828571, "activity_30": 316.873118}, "trend_signal": 1, "fair_value": 709.00641, "relative_strength": -15.111831, "rate_of_change": 0.08602161290322065, "market_dynamics": -0.640029, "expectation": {"probability": 36.8785, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 315.0, "high": 316.0, "low": 312.0, "close": 313.0, "volume": 21700}, "trend_line": 310.333333, "activity_lines": {"activity_5": 314.8, "activity_10": 316.181818, "activity_20": 319.17619, "activity_30": 317.049462}, "trend_signal": 1, "fair_value": 696.782051, "relative_strength": -17.948446, "rate_of_change": 0.021486678103258154, "market_dynamics": -0.716028, "expectation": {"probability": 36.1728, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 315.0, "high": 315.0, "low": 309.0, "close": 310.0, "volume": 14800}, "trend_line": 311.233333, "activity_lines": {"activity_5": 312.933333, "activity_10": 314.8, "activity_20": 318.219048, "activity_30": 317.027957}, "trend_signal": 1, "fair_value": 684.717949, "relative_strength": -23.153498, "rate_of_change": 0.29001074145007627, "market_dynamics": -0.83993, "expectation": {"probability": 37.9817, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 310.0, "high": 310.0, "low": 303.0, "close": 303.0, "volume": 23100}, "trend_line": 312.866667, "activity_lines": {"activity_5": 309.2, "activity_10": 312.381818, "activity_20": 316.580952, "activity_30": 316.496774}, "trend_signal": 0, "fair_value": 672.205128, "relative_strength": -21.331221, "rate_of_change": 0.5247940457585855, "market_dynamics": -0.978672, "expectation": {"probability": 38.2745, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 302.0, "high": 305.0, "low": 296.0, "close": 297.0, "volume": 30900}, "trend_line": 313.8, "activity_lines": {"activity_5": 304.466667, "activity_10": 309.218182, "activity_20": 314.419048, "activity_30": 315.473118}, "trend_signal": 0, "fair_value": 662.320513, "relative_strength": -22.689897, "rate_of_change": 0.2983165349474588, "market_dynamics": -1.076459, "expectation": {"probability": 37.6494, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 300.0, "high": 300.0, "low": 280.0, "close": 287.0, "volume": 50800}, "trend_line": 313.8, "activity_lines": {"activity_5": 297.666667, "activity_10": 304.636364, "activity_20": 311.380952, "activity_30": 313.744086}, "trend_signal": 0, "fair_value": 649.269231, "relative_strength": -22.203372, "rate_of_change": 0.0, "market_dynamics": -1.10908, "expectation": {"probability": 37.2659, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 287.0, "high": 298.0, "low": 287.0, "close": 297.0, "volume": 9300}, "trend_line": 313.833333, "activity_lines": {"activity_5": 296.0, "activity_10": 302.4, "activity_20": 309.442857, "activity_30": 312.660215}, "trend_signal": 0, "fair_value": 637.871795, "relative_strength": -21.725935, "rate_of_change": 0.010622370936893092, "market_dynamics": -1.173073, "expectation": {"probability": 35.1129, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 294.0, "high": 294.0, "low": 282.0, "close": 282.0, "volume": 31700}, "trend_line": 313.066667, "activity_lines": {"activity_5": 290.4, "activity_10": 297.818182, "activity_20": 306.242857, "activity_30": 310.606452}, "trend_signal": 0, "fair_value": 627.00641, "relative_strength": -25.628825, "rate_of_change": -0.2442908127926572, "market_dynamics": -1.132587, "expectation": {"probability": 37.8862, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 283.0, "high": 314.0, "low": 265.0, "close": 283.0, "volume": 252500}, "trend_line": 312.366667, "activity_lines": {"activity_5": 287.0, "activity_10": 294.054545, "activity_20": 303.409524, "activity_30": 308.666667}, "trend_signal": 0, "fair_value": 616.583333, "relative_strength": -25.483046, "rate_of_change": -0.2235945483138863, "market_dynamics": -1.090474, "expectation": {"probability": 35.323, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 285.0, "high": 323.0, "low": 281.0, "close": 284.0, "volume": 321500}, "trend_line": 311.8, "activity_lines": {"activity_5": 285.266667, "activity_10": 291.109091, "activity_20": 300.933333, "activity_30": 306.836559}, "trend_signal": 0, "fair_value": 607.487179, "relative_strength": -22.826876, "rate_of_change": -0.18141084176564695, "market_dynamics": -1.062843, "expectation": {"probability": 35.9081, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 288.0, "high": 289.0, "low": 279.0, "close": 280.0, "volume": 92500}, "trend_line": 311.1, "activity_lines": {"activity_5": 283.066667, "activity_10": 288.018182, "activity_20": 298.27619, "activity_30": 304.784946}, "trend_signal": 0, "fair_value": 597.967949, "relative_strength": -25.458006, "rate_of_change": -0.22450288646567945, "market_dynamics": -0.991204, "expectation": {"probability": 38.587, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 281.0, "high": 286.0, "low": 280.0, "close": 285.0, "volume": 9400}, "trend_line": 310.3, "activity_lines": {"activity_5": 283.0, "activity_10": 286.454545, "activity_20": 296.309524, "activity_30": 303.101075}, "trend_signal": 0, "fair_value": 589.147436, "relative_strength": -23.196765, "rate_of_change": -0.2571520411443302, "market_dynamics": -0.975617, "expectation": {"probability": 36.3916, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 285.0, "high": 297.0, "low": 283.0, "close": 297.0, "volume": 96500}, "trend_line": 309.966667, "activity_lines": {"activity_5": 287.733333, "activity_10": 287.581818, "activity_20": 295.62381, "activity_30": 302.243011}, "trend_signal": 0, "fair_value": 579.839744, "relative_strength": -21.972528, "rate_of_change": -0.10742281662908112, "market_dynamics": -0.743767, "expectation": {"probability": 36.6303, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 298.0, "high": 298.0, "low": 291.0, "close": 294.0, "volume": 28600}, "trend_line": 309.333333, "activity_lines": {"activity_5": 290.466667, "activity_10": 288.4, "activity_20": 294.77619, "activity_30": 301.212903}, "trend_signal": 0, "fair_value": 568.096154, "relative_strength": -25.152558, "rate_of_change": -0.2043232603459232, "market_dynamics": -0.594272, "expectation": {"probability": 39.0801, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 295.0, "high": 303.0, "low": 294.0, "close": 299.0, "volume": 59100}, "trend_line": 308.866667, "activity_lines": {"activity_5": 294.133333, "activity_10": 290.290909, "activity_20": 294.538095, "activity_30": 300.546237}, "trend_signal": 0, "fair_value": 556.641026, "relative_strength": -23.346538, "rate_of_change": -0.15086185361083448, "market_dynamics": -0.299922, "expectation": {"probability": 36.9071, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 297.0, "high": 302.0, "low": 285.0, "close": 291.0, "volume": 54300}, "trend_line": 307.966667, "activity_lines": {"activity_5": 294.133333, "activity_10": 290.690909, "activity_20": 293.633333, "activity_30": 299.393548}, "trend_signal": 0, "fair_value": 544.576923, "relative_strength": -24.232076, "rate_of_change": -0.2913878693164498, "market_dynamics": -0.055185, "expectation": {"probability": 39.3483, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 291.0, "high": 295.0, "low": 288.0, "close": 291.0, "volume": 16700}, "trend_line": 306.6, "activity_lines": {"activity_5": 293.4, "activity_10": 291.018182, "activity_20": 292.847619, "activity_30": 298.298925}, "trend_signal": 0, "fair_value": 532.096154, "relative_strength": -25.031667, "rate_of_change": -0.4437710786407771, "market_dynamics": -0.028272, "expectation": {"probability": 39.5197, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 290.0, "high": 293.0, "low": 278.0, "close": 284.0, "volume": 22100}, "trend_line": 304.766667, "activity_lines": {"activity_5": 289.933333, "activity_10": 290.181818, "activity_20": 291.52381, "activity_30": 296.84086}, "trend_signal": 0, "fair_value": 522.262821, "relative_strength": -29.764859, "rate_of_change": -0.5979559686888579, "market_dynamics": 0.024244, "expectation": {"probability": 38.6496, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 300.0, "high": 300.0, "low": 287.0, "close": 294.0, "volume": 35200}, "trend_line": 303.3, "activity_lines": {"activity_5": 290.666667, "activity_10": 291.127273, "activity_20": 291.309524, "activity_30": 296.146237}, "trend_signal": 0, "fair_value": 513.410256, "relative_strength": -26.62351, "rate_of_change": -0.4812425894331721, "market_dynamics": 0.08797, "expectation": {"probability": 36.9464, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 295.0, "high": 297.0, "low": 287.0, "close": 292.0, "volume": 22900}, "trend_line": 302.166667, "activity_lines": {"activity_5": 290.733333, "activity_10": 291.509091, "activity_20": 291.019048, "activity_30": 295.417204}, "trend_signal": 0, "fair_value": 504.397436, "relative_strength": -29.037829, "rate_of_change": -0.37366732607978675, "market_dynamics": 0.182513, "expectation": {"probability": 38.6985, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 293.0, "high": 295.0, "low": 280.0, "close": 289.0, "volume": 59300}, "trend_line": 300.966667, "activity_lines": {"activity_5": 290.266667, "activity_10": 291.2, "activity_20": 290.557143, "activity_30": 294.567742}, "trend_signal": 0, "fair_value": 495.403846, "relative_strength": -25.095153, "rate_of_change": -0.3971318252651757, "market_dynamics": 0.243362, "expectation": {"probability": 38.5763, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 287.0, "high": 289.0, "low": 281.0, "close": 286.0, "volume": 27500}, "trend_line": 300.033333, "activity_lines": {"activity_5": 288.933333, "activity_10": 290.181818, "activity_20": 289.928571, "activity_30": 293.602151}, "trend_signal": 0, "fair_value": 487.25641, "relative_strength": -22.761342, "rate_of_change": -0.3101120829437053, "market_dynamics": 0.32561, "expectation": {"probability": 37.9714, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 287.0, "high": 296.0, "low": 285.0, "close": 288.0, "volume": 22300}, "trend_line": 298.866667, "activity_lines": {"activity_5": 288.6, "activity_10": 289.509091, "activity_20": 289.619048, "activity_30": 292.825806}, "trend_signal": 0, "fair_value": 478.961538, "relative_strength": -20.967583, "rate_of_change": -0.3888454620473854, "market_dynamics": 0.299826, "expectation": {"probability": 36.8501, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 291.0, "high": 291.0, "low": 278.0, "close": 278.0, "volume": 40800}, "trend_line": 297.4, "activity_lines": {"activity_5": 284.666667, "activity_10": 287.181818, "activity_20": 288.461905, "activity_30": 291.47957}, "trend_signal": 0, "fair_value": 470.775641, "relative_strength": -23.025353, "rate_of_change": -0.4907429171417198, "market_dynamics": 0.157277, "expectation": {"probability": 38.3423, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 283.0, "high": 317.0, "low": 280.0, "close": 287.0, "volume": 208600}, "trend_line": 296.333333, "activity_lines": {"activity_5": 284.8, "activity_10": 286.781818, "activity_20": 288.280952, "activity_30": 290.808602}, "trend_signal": 0, "fair_value": 463.596154, "relative_strength": -19.479207, "rate_of_change": -0.3586640887693327, "market_dynamics": 0.239663, "expectation": {"probability": 36.9985, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 290.0, "high": 290.0, "low": 286.0, "close": 287.0, "volume": 9200}, "trend_line": 295.366667, "activity_lines": {"activity_5": 285.266667, "activity_10": 286.6, "activity_20": 288.147619, "activity_30": 290.206452}, "trend_signal": 0, "fair_value": 456.294872, "relative_strength": -24.308373, "rate_of_change": -0.32620899924207153, "market_dynamics": 0.20286, "expectation": {"probability": 39.0968, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 291.0, "high": 291.0, "low": 285.0, "close": 289.0, "volume": 11800}, "trend_line": 294.4, "activity_lines": {"activity_5": 286.533333, "activity_10": 286.854545, "activity_20": 288.204762, "activity_30": 289.795699}, "trend_signal": 0, "fair_value": 450.25, "relative_strength": -25.198175, "rate_of_change": -0.327276943542187, "market_dynamics": 0.111157, "expectation": {"probability": 37.3055, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 289.0, "high": 293.0, "low": 288.0, "close": 288.0, "volume": 29900}, "trend_line": 293.433333, "activity_lines": {"activity_5": 287.266667, "activity_10": 286.963636, "activity_20": 288.204762, "activity_30": 289.382796}, "trend_signal": 0, "fair_value": 444.121795, "relative_strength": -26.315695, "rate_of_change": -0.3283515624999907, "market_dynamics": 0.192674, "expectation": {"probability": 38.2515, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 289.0, "high": 289.0, "low": 283.0, "close": 283.0, "volume": 18200}, "trend_line": 292.266667, "activity_lines": {"activity_5": 286.333333, "activity_10": 286.090909, "activity_20": 287.7, "activity_30": 288.709677}, "trend_signal": 0, "fair_value": 438.076923, "relative_strength": -26.640592, "rate_of_change": -0.3975915033484013, "market_dynamics": -0.053791, "expectation": {"probability": 38.2208, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 291.0, "high": 291.0, "low": 283.0, "close": 286.0, "volume": 12700}, "trend_line": 291.266667, "activity_lines": {"activity_5": 286.066667, "activity_10": 285.963636, "activity_20": 287.480952, "activity_30": 288.305376}, "trend_signal": 0, "fair_value": 432.391026, "relative_strength": -28.892864, "rate_of_change": -0.3421532842813033, "market_dynamics": -0.021497, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 287.0, "high": 324.0, "low": 287.0, "close": 291.0, "volume": 221100}, "trend_line": 290.5, "activity_lines": {"activity_5": 287.533333, "activity_10": 286.854545, "activity_20": 287.728571, "activity_30": 288.288172}, "trend_signal": 0, "fair_value": 427.237179, "relative_strength": -25.371507, "rate_of_change": -0.26321824185943804, "market_dynamics": 0.332684, "expectation": {"probability": 36.5639, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 290.0, "high": 300.0, "low": 289.0, "close": 295.0, "volume": 55800}, "trend_line": 289.9, "activity_lines": {"activity_5": 290.066667, "activity_10": 288.436364, "activity_20": 288.304762, "activity_30": 288.578495}, "trend_signal": 0, "fair_value": 422.153846, "relative_strength": -25.877879, "rate_of_change": -0.20654044750431075, "market_dynamics": 0.727464, "expectation": {"probability": 36.9909, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 299.0, "high": 320.0, "low": 298.0, "close": 308.0, "volume": 54400}, "trend_line": 289.833333, "activity_lines": {"activity_5": 296.533333, "activity_10": 292.218182, "activity_20": 290.071429, "activity_30": 289.746237}, "trend_signal": 0, "fair_value": 417.307692, "relative_strength": -25.35002, "rate_of_change": -0.02299655053466553, "market_dynamics": 1.247361, "expectation": {"probability": 37.6416, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f56fca0-91ac-4d69-aae0-8cd5a45e7c69/", "share_image": "https://sharemaestro.com/terminal/9f56fca0-91ac-4d69-aae0-8cd5a45e7c69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}