{"ticker": {"uuid": "9f5703ca-ab4e-488f-8110-bf6e91a6627e", "symbol": "LMAI11", "name": "Domo Fundo de Investimento Imobili\u00e1rio - FII", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LMAI11 rose 1.41%, moving from 36.47 to 36.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.94 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is negative at 36.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.98"}, {"label": "12-Week Change", "value": "1.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.94"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.0, "high": 37.0, "low": 36.099998, "close": 36.98, "volume": 3249}, "trend_line": 39.62183, "activity_lines": {"activity_5": 37.042, "activity_10": 37.011057, "activity_20": 36.85646, "activity_30": 37.610721}, "trend_signal": 0, "fair_value": 58.558013, "relative_strength": -36.94223, "rate_of_change": -1.3604288019124355, "market_dynamics": 0.964416, "expectation": {"probability": 36.4732, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-02", "ohlcv": {"open": 57.3173, "high": 59.809368, "low": 56.652749, "close": 59.809368, "volume": 1171}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.809368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.809351, "high": 59.809368, "low": 56.528149, "close": 59.809368, "volume": 3851}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.809368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.809368, "high": 60.972329, "low": 56.943505, "close": 59.809368, "volume": 1536}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.809368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.809368, "high": 59.809368, "low": 58.430422, "close": 59.809368, "volume": 2849}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.809368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.801047, "high": 60.185528, "low": 59.03682, "close": 60.185528, "volume": 1664}, "trend_line": null, "activity_lines": {"activity_5": 59.934755, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.8846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.082127, "high": 60.185528, "low": 53.489881, "close": 60.185528, "volume": 11725}, "trend_line": null, "activity_lines": {"activity_5": 60.035064, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.934755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.185524, "high": 60.185524, "low": 55.353965, "close": 58.93166, "volume": 9088}, "trend_line": null, "activity_lines": {"activity_5": 59.69234, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.791455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.93166, "high": 60.185528, "low": 56.841868, "close": 60.185528, "volume": 458}, "trend_line": null, "activity_lines": {"activity_5": 59.826086, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.840715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1724, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.767555, "high": 59.767555, "low": 59.031954, "close": 59.349598, "volume": 445}, "trend_line": null, "activity_lines": {"activity_5": 59.656111, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.786146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.533593, "high": 59.349598, "low": 57.246512, "close": 59.307552, "volume": 583}, "trend_line": null, "activity_lines": {"activity_5": 59.502772, "activity_10": 59.661132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.738287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6486, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.307552, "high": 59.307552, "low": 59.198193, "close": 59.307552, "volume": 817}, "trend_line": null, "activity_lines": {"activity_5": 59.407965, "activity_10": 59.582816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.699129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9437, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.307552, "high": 59.719748, "low": 58.112979, "close": 59.257069, "volume": 196}, "trend_line": null, "activity_lines": {"activity_5": 59.354862, "activity_10": 59.504446, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.662291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4575, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.257069, "high": 59.257069, "low": 57.658703, "close": 58.769154, "volume": 264}, "trend_line": null, "activity_lines": {"activity_5": 59.117427, "activity_10": 59.347406, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.593588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.4139, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.743918, "high": 60.95289, "low": 58.167294, "close": 59.081711, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 59.078602, "activity_10": 59.266107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.557025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.3265, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.285835, "high": 60.10622, "low": 58.285835, "close": 59.682869, "volume": 66}, "trend_line": null, "activity_lines": {"activity_5": 59.258023, "activity_10": 59.30734, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.565415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.674403, "high": 59.691339, "low": 55.627236, "close": 58.819237, "volume": 1303}, "trend_line": null, "activity_lines": {"activity_5": 59.124545, "activity_10": 59.200688, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.518779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4709, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.81924, "high": 59.945346, "low": 57.972555, "close": 59.776005, "volume": 1438}, "trend_line": null, "activity_lines": {"activity_5": 59.342544, "activity_10": 59.292836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.53391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4098, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.775991, "high": 60.538015, "low": 59.775991, "close": 60.538002, "volume": 1163}, "trend_line": null, "activity_lines": {"activity_5": 59.779946, "activity_10": 59.508177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.589693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6392, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.330421, "high": 61.330421, "low": 60.819195, "close": 60.819195, "volume": 67}, "trend_line": null, "activity_lines": {"activity_5": 60.193156, "activity_10": 59.768235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.654403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8449, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.80214, "high": 61.262263, "low": 60.793617, "close": 61.219643, "volume": 1788}, "trend_line": null, "activity_lines": {"activity_5": 60.624017, "activity_10": 60.074382, "activity_20": 59.80075, "activity_30": null}, "trend_signal": 0, "fair_value": 59.732665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.253738, "high": 61.262268, "low": 61.219643, "close": 61.253746, "volume": 942}, "trend_line": null, "activity_lines": {"activity_5": 60.963793, "activity_10": 60.351964, "activity_20": 59.945615, "activity_30": null}, "trend_signal": 0, "fair_value": 59.805098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.040718, "high": 61.304859, "low": 59.617793, "close": 61.219643, "volume": 225}, "trend_line": null, "activity_lines": {"activity_5": 61.129901, "activity_10": 60.58796, "activity_20": 60.080354, "activity_30": null}, "trend_signal": 0, "fair_value": 59.869395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6175, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.58852, "high": 61.717171, "low": 61.039542, "close": 61.631374, "volume": 125}, "trend_line": null, "activity_lines": {"activity_5": 61.337011, "activity_10": 60.863134, "activity_20": 60.24759, "activity_30": null}, "trend_signal": 0, "fair_value": 59.946003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0147, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.58849, "high": 61.665699, "low": 60.250352, "close": 61.665699, "volume": 2964}, "trend_line": null, "activity_lines": {"activity_5": 61.48267, "activity_10": 61.092508, "activity_20": 60.409419, "activity_30": null}, "trend_signal": 0, "fair_value": 60.017657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5729, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.657131, "high": 61.665699, "low": 60.816488, "close": 61.571331, "volume": 737}, "trend_line": null, "activity_lines": {"activity_5": 61.54044, "activity_10": 61.257742, "activity_20": 60.55342, "activity_30": null}, "trend_signal": 0, "fair_value": 60.079804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.588503, "high": 61.58852, "low": 60.035914, "close": 61.58852, "volume": 193}, "trend_line": null, "activity_lines": {"activity_5": 61.580494, "activity_10": 61.391766, "activity_20": 60.69246, "activity_30": null}, "trend_signal": 0, "fair_value": 60.137831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9097, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.58852, "high": 61.58852, "low": 60.828728, "close": 60.958244, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 61.388138, "activity_10": 61.360844, "activity_20": 60.764792, "activity_30": null}, "trend_signal": 0, "fair_value": 60.168217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.958244, "high": 70.102002, "low": 57.927596, "close": 62.054794, "volume": 1326}, "trend_line": null, "activity_lines": {"activity_5": 61.578724, "activity_10": 61.507799, "activity_20": 60.931907, "activity_30": null}, "trend_signal": 0, "fair_value": 60.235595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.303628, "high": 61.381332, "low": 58.998268, "close": 61.381332, "volume": 365}, "trend_line": null, "activity_lines": {"activity_5": 61.516596, "activity_10": 61.504729, "activity_20": 61.025982, "activity_30": null}, "trend_signal": 0, "fair_value": 60.275103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.570825, "expectation": {"probability": 50.1773, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.944876, "high": 64.325623, "low": 57.936239, "close": 64.325623, "volume": 5726}, "trend_line": 60.41012, "activity_lines": {"activity_5": 62.454856, "activity_10": 62.026764, "activity_20": 61.390791, "activity_30": 60.908894}, "trend_signal": 1, "fair_value": 60.41012, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.965718, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.325623, "high": 66.268356, "low": 64.325623, "close": 64.368797, "volume": 5693}, "trend_line": 60.562101, "activity_lines": {"activity_5": 63.223887, "activity_10": 62.500176, "activity_20": 61.735816, "activity_30": 61.164293}, "trend_signal": 1, "fair_value": 60.53782, "relative_strength": null, "rate_of_change": 0.2515820197013336, "market_dynamics": 1.207174, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.6903, "high": 65.298543, "low": 64.681618, "close": 65.168205, "volume": 2135}, "trend_line": 60.740729, "activity_lines": {"activity_5": 64.074036, "activity_10": 63.062297, "activity_20": 62.132873, "activity_30": 61.461461}, "trend_signal": 1, "fair_value": 60.682519, "relative_strength": null, "rate_of_change": 0.2949501372153574, "market_dynamics": 1.253633, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.168206, "high": 65.950226, "low": 65.055251, "close": 65.602661, "volume": 13060}, "trend_line": 60.933839, "activity_lines": {"activity_5": 64.78834, "activity_10": 63.631619, "activity_20": 62.543159, "activity_30": 61.775134}, "trend_signal": 1, "fair_value": 60.831614, "relative_strength": null, "rate_of_change": 0.31792506145258354, "market_dynamics": 1.560243, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.742444, "high": 65.602664, "low": 64.742444, "close": 65.385437, "volume": 1853}, "trend_line": 61.119708, "activity_lines": {"activity_5": 65.193711, "activity_10": 64.08924, "activity_20": 62.900217, "activity_30": 62.062333}, "trend_signal": 1, "fair_value": 60.96555, "relative_strength": null, "rate_of_change": 0.30503412069606156, "market_dynamics": 1.481163, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.942291, "high": 66.906027, "low": 61.675197, "close": 66.862579, "volume": 4459}, "trend_line": 61.342276, "activity_lines": {"activity_5": 65.824522, "activity_10": 64.747801, "activity_20": 63.367937, "activity_30": 62.432841}, "trend_signal": 1, "fair_value": 61.134037, "relative_strength": null, "rate_of_change": 0.3641509543860966, "market_dynamics": 1.464531, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.862579, "high": 66.862579, "low": 64.047497, "close": 66.005814, "volume": 968}, "trend_line": 61.536286, "activity_lines": {"activity_5": 66.000615, "activity_10": 65.154382, "activity_20": 63.719871, "activity_30": 62.733715}, "trend_signal": 1, "fair_value": 61.269364, "relative_strength": null, "rate_of_change": 0.316274537971168, "market_dynamics": 1.333009, "expectation": {"probability": 86.7347, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.91839, "high": 66.86259, "low": 64.24858, "close": 66.434174, "volume": 2278}, "trend_line": 61.78637, "activity_lines": {"activity_5": 66.21036, "activity_10": 65.558532, "activity_20": 64.07838, "activity_30": 63.049707}, "trend_signal": 1, "fair_value": 61.408953, "relative_strength": null, "rate_of_change": 0.4064008672866625, "market_dynamics": 1.199088, "expectation": {"probability": 55.9229, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.434179, "high": 66.434179, "low": 65.358887, "close": 65.900917, "volume": 1100}, "trend_line": 61.976883, "activity_lines": {"activity_5": 66.157955, "activity_10": 65.766164, "activity_20": 64.354397, "activity_30": 63.315162}, "trend_signal": 1, "fair_value": 61.527163, "relative_strength": null, "rate_of_change": 0.3083414675437363, "market_dynamics": 1.073087, "expectation": {"probability": 79.4466, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.14905, "high": 66.311799, "low": 65.14905, "close": 66.005814, "volume": 1323}, "trend_line": 62.198756, "activity_lines": {"activity_5": 66.120631, "activity_10": 65.922939, "activity_20": 64.614866, "activity_30": 63.575093}, "trend_signal": 1, "fair_value": 61.642, "relative_strength": null, "rate_of_change": 0.35799315690013356, "market_dynamics": 0.881939, "expectation": {"probability": 54.5238, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.005814, "high": 66.442952, "low": 65.568702, "close": 66.417648, "volume": 942}, "trend_line": 62.43576, "activity_lines": {"activity_5": 66.179227, "activity_10": 66.07051, "activity_20": 64.88986, "activity_30": 63.84728}, "trend_signal": 1, "fair_value": 61.761391, "relative_strength": null, "rate_of_change": 0.3810429906347305, "market_dynamics": 0.828056, "expectation": {"probability": 57.1749, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.408849, "high": 66.417648, "low": 65.977783, "close": 65.977783, "volume": 594}, "trend_line": 62.658101, "activity_lines": {"activity_5": 66.120864, "activity_10": 66.10007, "activity_20": 65.098209, "activity_30": 64.075797}, "trend_signal": 1, "fair_value": 61.86423, "relative_strength": null, "rate_of_change": 0.3561116257734352, "market_dynamics": 0.674209, "expectation": {"probability": 76.7857, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.939745, "high": 66.417648, "low": 62.89882, "close": 65.872215, "volume": 4819}, "trend_line": 62.878606, "activity_lines": {"activity_5": 66.02918, "activity_10": 66.081181, "activity_20": 65.274008, "activity_30": 64.28316}, "trend_signal": 1, "fair_value": 61.959658, "relative_strength": null, "rate_of_change": 0.3519177831450649, "market_dynamics": 0.54642, "expectation": {"probability": 71.2707, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.872215, "high": 65.977783, "low": 63.901682, "close": 65.968979, "volume": 365}, "trend_line": 63.1186, "activity_lines": {"activity_5": 66.007214, "activity_10": 66.067086, "activity_20": 65.436868, "activity_30": 64.482538}, "trend_signal": 1, "fair_value": 62.052898, "relative_strength": null, "rate_of_change": 0.3816783088352864, "market_dynamics": 0.338906, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.376717, "high": 65.977782, "low": 63.338668, "close": 65.722664, "volume": 1270}, "trend_line": 63.339965, "activity_lines": {"activity_5": 65.898606, "activity_10": 66.001546, "activity_20": 65.555615, "activity_30": 64.650543}, "trend_signal": 1, "fair_value": 62.136302, "relative_strength": null, "rate_of_change": 0.35071278513781784, "market_dynamics": -0.007773, "expectation": {"probability": 68.9266, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.519035, "high": 66.014843, "low": 62.871715, "close": 64.190956, "volume": 2962}, "trend_line": 63.490234, "activity_lines": {"activity_5": 65.298306, "activity_10": 65.651381, "activity_20": 65.509165, "activity_30": 64.705445}, "trend_signal": 1, "fair_value": 62.181961, "relative_strength": null, "rate_of_change": 0.23724200037054258, "market_dynamics": -0.345498, "expectation": {"probability": 65.0667, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.040923, "high": 67.157017, "low": 63.748251, "close": 65.961739, "volume": 823}, "trend_line": 63.728318, "activity_lines": {"activity_5": 65.436712, "activity_10": 65.671753, "activity_20": 65.618887, "activity_30": 64.864897}, "trend_signal": 1, "fair_value": 62.26413, "relative_strength": null, "rate_of_change": 0.3749931052388319, "market_dynamics": -0.591949, "expectation": {"probability": 48.4053, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.413275, "high": 66.422127, "low": 63.765947, "close": 66.422127, "volume": 5030}, "trend_line": 63.949855, "activity_lines": {"activity_5": 65.729651, "activity_10": 65.776632, "activity_20": 65.751631, "activity_30": 65.038691}, "trend_signal": 1, "fair_value": 62.352598, "relative_strength": null, "rate_of_change": 0.3476272510440302, "market_dynamics": -0.642588, "expectation": {"probability": 50.805, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.422121, "high": 70.831383, "low": 65.519032, "close": 70.831383, "volume": 928}, "trend_line": 64.292968, "activity_lines": {"activity_5": 67.455681, "activity_10": 66.683414, "activity_20": 66.278285, "activity_30": 65.482661}, "trend_signal": 1, "fair_value": 62.52924, "relative_strength": null, "rate_of_change": 0.536534445621499, "market_dynamics": -0.375682, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.519051, "high": 75.685768, "low": 65.519051, "close": 75.685768, "volume": 2463}, "trend_line": 64.78852, "activity_lines": {"activity_5": 70.475679, "activity_10": 68.383166, "activity_20": 67.225469, "activity_30": 66.21768}, "trend_signal": 1, "fair_value": 62.79774, "relative_strength": null, "rate_of_change": 0.7707716962141233, "market_dynamics": 0.159286, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.676849, "high": 75.676849, "low": 69.016485, "close": 75.641228, "volume": 17928}, "trend_line": 65.26924, "activity_lines": {"activity_5": 72.816624, "activity_10": 69.898821, "activity_20": 68.100294, "activity_30": 66.917855}, "trend_signal": 1, "fair_value": 63.05461, "relative_strength": null, "rate_of_change": 0.7419833019800282, "market_dynamics": 0.716536, "expectation": {"probability": 66.9027, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.641228, "high": 75.676832, "low": 73.441895, "close": 74.777542, "volume": 110445}, "trend_line": 65.720033, "activity_lines": {"activity_5": 74.106321, "activity_10": 71.089741, "activity_20": 68.838979, "activity_30": 67.531294}, "trend_signal": 1, "fair_value": 63.284471, "relative_strength": null, "rate_of_change": 0.6906668439834821, "market_dynamics": 1.1382, "expectation": {"probability": 63.9594, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.777517, "high": 74.777517, "low": 71.019941, "close": 72.124069, "volume": 11629}, "trend_line": 66.083514, "activity_lines": {"activity_5": 73.923808, "activity_10": 71.638215, "activity_20": 69.275387, "activity_30": 67.944457}, "trend_signal": 1, "fair_value": 63.454464, "relative_strength": 17.866238, "rate_of_change": 0.553074889661107, "market_dynamics": 1.21628, "expectation": {"probability": 57.6596, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.251463, "high": 72.115172, "low": 68.491162, "close": 71.233643, "volume": 1588}, "trend_line": 66.40359, "activity_lines": {"activity_5": 73.064356, "activity_10": 71.911124, "activity_20": 69.59387, "activity_30": 68.276724}, "trend_signal": 1, "fair_value": 63.601241, "relative_strength": 12.598045, "rate_of_change": 0.4843507565290796, "market_dynamics": 1.008043, "expectation": {"probability": 54.6371, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.663628, "high": 75.210976, "low": 69.880992, "close": 70.776787, "volume": 3448}, "trend_line": 66.707292, "activity_lines": {"activity_5": 72.025802, "activity_10": 72.005247, "activity_20": 69.842029, "activity_30": 68.558866}, "trend_signal": 1, "fair_value": 63.734121, "relative_strength": 12.801002, "rate_of_change": 0.45735780249230695, "market_dynamics": 0.683966, "expectation": {"probability": 51.4231, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.009697, "high": 71.654671, "low": 67.874413, "close": 71.654671, "volume": 598}, "trend_line": 67.043404, "activity_lines": {"activity_5": 71.607141, "activity_10": 72.167091, "activity_20": 70.148122, "activity_30": 68.878051}, "trend_signal": 1, "fair_value": 63.878131, "relative_strength": 10.595739, "rate_of_change": 0.5038609572098954, "market_dynamics": 0.391216, "expectation": {"probability": 48.1949, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.654671, "high": 71.654671, "low": 59.749537, "close": 62.410049, "volume": 1663}, "trend_line": 67.070788, "activity_lines": {"activity_5": 68.37271, "activity_10": 70.512392, "activity_20": 69.550955, "activity_30": 68.579125}, "trend_signal": 1, "fair_value": 63.851915, "relative_strength": -2.952563, "rate_of_change": 0.040845181429030444, "market_dynamics": -0.064264, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.251188, "high": 65.831997, "low": 54.652464, "close": 62.705673, "volume": 11557}, "trend_line": 67.129036, "activity_lines": {"activity_5": 66.061319, "activity_10": 68.976019, "activity_20": 68.999066, "activity_30": 68.297505}, "trend_signal": 0, "fair_value": 63.831806, "relative_strength": 0.773154, "rate_of_change": 0.08684555786045943, "market_dynamics": -0.434162, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.070693, "high": 64.906511, "low": 58.628725, "close": 64.780235, "volume": 65}, "trend_line": 67.219884, "activity_lines": {"activity_5": 65.069343, "activity_10": 67.88441, "activity_20": 68.662509, "activity_30": 68.145969}, "trend_signal": 0, "fair_value": 63.848158, "relative_strength": 2.073168, "rate_of_change": 0.1353333898612726, "market_dynamics": -0.735011, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.553551, "high": 63.553551, "low": 58.727938, "close": 62.940205, "volume": 585}, "trend_line": 67.271846, "activity_lines": {"activity_5": 63.89425, "activity_10": 66.568272, "activity_20": 68.156048, "activity_30": 67.869861}, "trend_signal": 0, "fair_value": 63.832769, "relative_strength": -3.926412, "rate_of_change": 0.07730153179080639, "market_dynamics": -1.078965, "expectation": {"probability": 66.9118, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.677402, "high": 63.111571, "low": 57.744767, "close": 62.047234, "volume": 185}, "trend_line": 67.1959, "activity_lines": {"activity_5": 62.943939, "activity_10": 65.321512, "activity_20": 67.57914, "activity_30": 67.532789}, "trend_signal": 0, "fair_value": 63.80301, "relative_strength": -7.696662, "rate_of_change": -0.11289418161648462, "market_dynamics": -1.123412, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.056253, "high": 63.111569, "low": 60.874653, "close": 60.883675, "volume": 3826}, "trend_line": 67.079729, "activity_lines": {"activity_5": 62.246271, "activity_10": 64.11036, "activity_20": 66.912228, "activity_30": 67.125549}, "trend_signal": 0, "fair_value": 63.755152, "relative_strength": -9.117557, "rate_of_change": -0.17288405989055025, "market_dynamics": -1.157479, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.883675, "high": 61.492506, "low": 59.066248, "close": 60.856411, "volume": 28}, "trend_line": 66.936003, "activity_lines": {"activity_5": 61.641273, "activity_10": 63.146867, "activity_20": 66.266978, "activity_30": 66.724045}, "trend_signal": 0, "fair_value": 63.708398, "relative_strength": -5.879043, "rate_of_change": -0.21426144998290156, "market_dynamics": -1.214387, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.856411, "high": 66.326848, "low": 59.693256, "close": 61.792377, "volume": 382}, "trend_line": 66.808993, "activity_lines": {"activity_5": 61.471548, "activity_10": 62.558416, "activity_20": 65.734752, "activity_30": 66.392198}, "trend_signal": 0, "fair_value": 63.677985, "relative_strength": -4.797382, "rate_of_change": -0.18974840789342995, "market_dynamics": -1.219888, "expectation": {"probability": 37.8882, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.883681, "high": 63.600721, "low": 58.775471, "close": 62.246742, "volume": 789}, "trend_line": 66.70437, "activity_lines": {"activity_5": 61.652469, "activity_10": 62.224236, "activity_20": 65.265687, "activity_30": 66.097859}, "trend_signal": 0, "fair_value": 63.655622, "relative_strength": -5.576401, "rate_of_change": -0.15660017506925106, "market_dynamics": -1.177027, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.246742, "high": 63.582548, "low": 59.820486, "close": 61.792377, "volume": 977}, "trend_line": 66.535363, "activity_lines": {"activity_5": 61.728165, "activity_10": 61.962536, "activity_20": 64.769901, "activity_30": 65.780956}, "trend_signal": 0, "fair_value": 63.626957, "relative_strength": -9.785876, "rate_of_change": -0.2533672081754066, "market_dynamics": -1.139248, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.846898, "high": 64.11097, "low": 61.519053, "close": 64.11097, "volume": 26671}, "trend_line": 66.472202, "activity_lines": {"activity_5": 62.593717, "activity_10": 62.301713, "activity_20": 64.506356, "activity_30": 65.624544}, "trend_signal": 0, "fair_value": 63.63429, "relative_strength": -6.726215, "rate_of_change": -0.09492846683651221, "market_dynamics": -0.914302, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.092659, "high": 64.110973, "low": 64.092659, "close": 64.11097, "volume": 2050}, "trend_line": 66.394762, "activity_lines": {"activity_5": 63.244115, "activity_10": 62.609964, "activity_20": 64.251624, "activity_30": 65.472206}, "trend_signal": 0, "fair_value": 63.641405, "relative_strength": -7.674393, "rate_of_change": -0.11649982649889609, "market_dynamics": -0.740032, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.11097, "high": 67.527168, "low": 62.856224, "close": 67.527168, "volume": 351}, "trend_line": 66.44897, "activity_lines": {"activity_5": 64.816275, "activity_10": 63.513791, "activity_20": 64.333249, "activity_30": 65.545265}, "trend_signal": 0, "fair_value": 63.698548, "relative_strength": -4.717962, "rate_of_change": 0.08164499482655378, "market_dynamics": -0.430483, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.774442, "high": 73.361259, "low": 65.484775, "close": 66.858582, "volume": 3464}, "trend_line": 66.477396, "activity_lines": {"activity_5": 65.783254, "activity_10": 64.246112, "activity_20": 64.366934, "activity_30": 65.571691}, "trend_signal": 0, "fair_value": 63.744346, "relative_strength": -4.743587, "rate_of_change": 0.04277869167873643, "market_dynamics": -0.085817, "expectation": {"probability": 58.3665, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.583817, "high": 73.352089, "low": 65.94271, "close": 73.352089, "volume": 1147}, "trend_line": 66.708544, "activity_lines": {"activity_5": 68.607279, "activity_10": 66.087828, "activity_20": 65.061083, "activity_30": 66.01522}, "trend_signal": 0, "fair_value": 63.8816, "relative_strength": 4.959316, "rate_of_change": 0.3477091671882042, "market_dynamics": 0.256026, "expectation": {"probability": 44.302, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.368253, "high": 78.368253, "low": 72.844971, "close": 73.767059, "volume": 2134}, "trend_line": 66.968186, "activity_lines": {"activity_5": 70.79898, "activity_10": 67.799451, "activity_20": 65.805653, "activity_30": 66.470608}, "trend_signal": 0, "fair_value": 64.020831, "relative_strength": 6.116863, "rate_of_change": 0.38921850850169876, "market_dynamics": 0.640056, "expectation": {"probability": 45.5432, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.767046, "high": 78.368263, "low": 68.972191, "close": 75.611221, "volume": 4089}, "trend_line": 67.29282, "activity_lines": {"activity_5": 72.961663, "activity_10": 69.612132, "activity_20": 66.730669, "activity_30": 67.028223}, "trend_signal": 0, "fair_value": 64.181809, "relative_strength": 7.729069, "rate_of_change": 0.48475853892772786, "market_dynamics": 0.871569, "expectation": {"probability": 47.7971, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.542521, "high": 77.455391, "low": 70.11558, "close": 76.53331, "volume": 526}, "trend_line": 67.644964, "activity_lines": {"activity_5": 74.665025, "activity_10": 71.324196, "activity_20": 67.726898, "activity_30": 67.624384}, "trend_signal": 0, "fair_value": 64.351008, "relative_strength": 8.90152, "rate_of_change": 0.5233010000175287, "market_dynamics": 1.048253, "expectation": {"probability": 49.8718, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.809944, "high": 77.363189, "low": 69.156602, "close": 73.748604, "volume": 828}, "trend_line": 67.912495, "activity_lines": {"activity_5": 74.839742, "activity_10": 72.261934, "activity_20": 68.43268, "activity_30": 68.018167}, "trend_signal": 1, "fair_value": 64.478002, "relative_strength": 4.954496, "rate_of_change": 0.3954928559057335, "market_dynamics": 0.98033, "expectation": {"probability": 54.6377, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.836672, "high": 77.993927, "low": 67.715438, "close": 72.422928, "volume": 3853}, "trend_line": 68.186895, "activity_lines": {"activity_5": 74.113232, "activity_10": 72.749514, "activity_20": 68.998056, "activity_30": 68.309163}, "trend_signal": 1, "fair_value": 64.583935, "relative_strength": -0.380809, "rate_of_change": 0.4040493579274329, "market_dynamics": 0.894192, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.470312, "high": 74.279945, "low": 69.451739, "close": 69.637436, "volume": 46264}, "trend_line": 68.309418, "activity_lines": {"activity_5": 72.52017, "activity_10": 72.537359, "activity_20": 69.294489, "activity_30": 68.402746}, "trend_signal": 1, "fair_value": 64.650428, "relative_strength": -0.613331, "rate_of_change": 0.17968702050443391, "market_dynamics": 0.797895, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.637433, "high": 74.279928, "low": 67.734007, "close": 72.422928, "volume": 13332}, "trend_line": 68.509444, "activity_lines": {"activity_5": 72.130912, "activity_10": 72.731176, "activity_20": 69.82179, "activity_30": 68.668134}, "trend_signal": 1, "fair_value": 64.75137, "relative_strength": 5.297697, "rate_of_change": 0.29282345810647703, "market_dynamics": 0.705654, "expectation": {"probability": 46.7598, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.27065, "high": 76.136925, "low": 71.912261, "close": 75.9048, "volume": 3441}, "trend_line": 68.678558, "activity_lines": {"activity_5": 73.114832, "activity_10": 73.406933, "activity_20": 70.634426, "activity_30": 69.145253}, "trend_signal": 1, "fair_value": 64.894362, "relative_strength": 9.892743, "rate_of_change": 0.24684771927209526, "market_dynamics": 0.678219, "expectation": {"probability": 48.1436, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.895513, "high": 77.578178, "low": 74.933041, "close": 77.578178, "volume": 68}, "trend_line": 68.741639, "activity_lines": {"activity_5": 74.698445, "activity_10": 74.234621, "activity_20": 71.553456, "activity_30": 69.719422}, "trend_signal": 1, "fair_value": 65.054917, "relative_strength": 12.811931, "rate_of_change": 0.09184962794357308, "market_dynamics": 0.684423, "expectation": {"probability": 50.0596, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.56883, "high": 78.036171, "low": 74.783508, "close": 74.783508, "volume": 313}, "trend_line": 68.713048, "activity_lines": {"activity_5": 75.095196, "activity_10": 74.359285, "activity_20": 72.136624, "activity_30": 70.10922}, "trend_signal": 1, "fair_value": 65.176524, "relative_strength": 5.672705, "rate_of_change": -0.04159196727911275, "market_dynamics": 0.597958, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.493852, "high": 76.176169, "low": 71.530818, "close": 74.774162, "volume": 692}, "trend_line": 68.712935, "activity_lines": {"activity_5": 75.33146, "activity_10": 74.456224, "activity_20": 72.658252, "activity_30": 70.50026}, "trend_signal": 1, "fair_value": 65.295014, "relative_strength": 4.978076, "rate_of_change": -0.0001644520266353481, "market_dynamics": 0.50572, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.727321, "high": 77.578178, "low": 73.007609, "close": 76.44722, "volume": 501}, "trend_line": 68.85704, "activity_lines": {"activity_5": 75.782962, "activity_10": 74.839045, "activity_20": 73.273074, "activity_30": 70.999246}, "trend_signal": 1, "fair_value": 65.431016, "relative_strength": 5.750857, "rate_of_change": 0.20972033868149592, "market_dynamics": 0.418221, "expectation": {"probability": 48.6516, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.447225, "high": 76.447225, "low": 65.418028, "close": 68.231407, "volume": 14833}, "trend_line": 68.756966, "activity_lines": {"activity_5": 73.227573, "activity_10": 73.712881, "activity_20": 73.031195, "activity_30": 70.958883}, "trend_signal": 1, "fair_value": 65.464756, "relative_strength": -7.950464, "rate_of_change": -0.14533590174656394, "market_dynamics": 0.124277, "expectation": {"probability": 48.8732, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.992158, "high": 69.483796, "low": 64.973328, "close": 65.91497, "volume": 94}, "trend_line": 68.594905, "activity_lines": {"activity_5": 70.411598, "activity_10": 72.316491, "activity_20": 72.538041, "activity_30": 70.775528}, "trend_signal": 1, "fair_value": 65.470115, "relative_strength": -11.763116, "rate_of_change": -0.2357012088055317, "market_dynamics": -0.234786, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.606087, "high": 64.606087, "low": 64.50251, "close": 64.50251, "volume": 50030}, "trend_line": 68.3565, "activity_lines": {"activity_5": 67.90235, "activity_10": 70.805719, "activity_20": 71.8929, "activity_30": 70.511503}, "trend_signal": 0, "fair_value": 65.458732, "relative_strength": -13.325543, "rate_of_change": -0.34755496782158996, "market_dynamics": -0.486874, "expectation": {"probability": 48.5777, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.50251, "high": 64.50251, "low": 56.922291, "close": 59.314064, "volume": 73544}, "trend_line": 68.2533, "activity_lines": {"activity_5": 64.34902, "activity_10": 68.495601, "activity_20": 70.740716, "activity_30": 69.92812}, "trend_signal": 0, "fair_value": 65.387282, "relative_strength": -21.996188, "rate_of_change": -0.15097320664457817, "market_dynamics": -0.803167, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.314064, "high": 60.255702, "low": 55.773482, "close": 56.489132, "volume": 1056}, "trend_line": 68.046082, "activity_lines": {"activity_5": 60.88472, "activity_10": 65.859557, "activity_20": 69.342332, "activity_30": 69.169141}, "trend_signal": 0, "fair_value": 65.285005, "relative_strength": -25.179329, "rate_of_change": -0.3036014375861643, "market_dynamics": -1.05739, "expectation": {"probability": 43.6149, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.479713, "high": 56.489131, "low": 50.356453, "close": 51.504585, "volume": 273}, "trend_line": 67.603561, "activity_lines": {"activity_5": 57.089442, "activity_10": 62.606937, "activity_20": 67.505525, "activity_30": 68.101948}, "trend_signal": 0, "fair_value": 65.128409, "relative_strength": -30.823801, "rate_of_change": -0.6503254662039165, "market_dynamics": -1.160791, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.514077, "high": 68.318536, "low": 50.290035, "close": 57.862011, "volume": 560}, "trend_line": 67.434288, "activity_lines": {"activity_5": 56.528429, "activity_10": 60.953853, "activity_20": 66.350485, "activity_30": 67.473461}, "trend_signal": 0, "fair_value": 65.046764, "relative_strength": -20.042918, "rate_of_change": -0.2503906561963563, "market_dynamics": -1.260948, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.880985, "high": 57.880985, "low": 57.871494, "close": 57.871494, "volume": 50}, "trend_line": 67.295096, "activity_lines": {"activity_5": 56.50744, "activity_10": 59.660969, "activity_20": 65.239188, "activity_30": 66.856506}, "trend_signal": 0, "fair_value": 64.967039, "relative_strength": -21.247535, "rate_of_change": -0.20641131407807584, "market_dynamics": -1.276246, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.397064, "high": 57.397064, "low": 51.732319, "close": 55.015404, "volume": 163}, "trend_line": 67.099487, "activity_lines": {"activity_5": 55.976489, "activity_10": 58.156287, "activity_20": 63.9296, "activity_30": 66.064268}, "trend_signal": 0, "fair_value": 64.85768, "relative_strength": -26.189397, "rate_of_change": -0.29067348384495145, "market_dynamics": -1.200281, "expectation": {"probability": 44.4268, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.732316, "high": 57.311665, "low": 51.722825, "close": 53.373856, "volume": 649}, "trend_line": 66.850069, "activity_lines": {"activity_5": 55.184932, "activity_10": 56.712391, "activity_20": 62.552968, "activity_30": 65.178743}, "trend_signal": 0, "fair_value": 64.732856, "relative_strength": -29.575671, "rate_of_change": -0.3717137211495991, "market_dynamics": -1.143828, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.656464, "high": 55.478207, "low": 50.217337, "close": 54.521687, "volume": 625}, "trend_line": 66.607712, "activity_lines": {"activity_5": 54.983671, "activity_10": 55.896708, "activity_20": 61.391545, "activity_30": 64.383364}, "trend_signal": 0, "fair_value": 64.623058, "relative_strength": -29.741063, "rate_of_change": -0.3625381448746124, "market_dynamics": -1.164095, "expectation": {"probability": 42.0035, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.876465, "high": 55.478205, "low": 50.112125, "close": 50.112125, "volume": 4298}, "trend_line": 66.203225, "activity_lines": {"activity_5": 53.111416, "activity_10": 54.528555, "activity_20": 59.914982, "activity_30": 63.319132}, "trend_signal": 0, "fair_value": 64.468687, "relative_strength": -36.448038, "rate_of_change": -0.6072675188122407, "market_dynamics": -1.251249, "expectation": {"probability": 43.2961, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.121693, "high": 50.121693, "low": 48.772999, "close": 48.772999, "volume": 11503}, "trend_line": 65.769246, "activity_lines": {"activity_5": 51.309445, "activity_10": 53.204248, "activity_20": 58.423437, "activity_30": 62.194602}, "trend_signal": 0, "fair_value": 64.303469, "relative_strength": -36.481411, "rate_of_change": -0.6555254672261176, "market_dynamics": -1.301973, "expectation": {"probability": 41.779, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.323433, "high": 48.782562, "low": 44.956478, "close": 45.434738, "volume": 1763}, "trend_line": 65.146705, "activity_lines": {"activity_5": 49.001286, "activity_10": 51.558975, "activity_20": 56.726581, "activity_30": 60.882698}, "trend_signal": 0, "fair_value": 64.10692, "relative_strength": -41.894569, "rate_of_change": -0.9465533480496314, "market_dynamics": -1.35522, "expectation": {"probability": 40.1035, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.332807, "high": 46.352121, "low": 38.675055, "close": 41.523777, "volume": 8001}, "trend_line": 64.393798, "activity_lines": {"activity_5": 46.028185, "activity_10": 49.454971, "activity_20": 54.772504, "activity_30": 59.358638}, "trend_signal": 0, "fair_value": 63.874104, "relative_strength": -45.800324, "rate_of_change": -1.1557100240142513, "market_dynamics": -1.375737, "expectation": {"probability": 38.5572, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.939013, "high": 43.995892, "low": 40.432567, "close": 42.006615, "volume": 5405}, "trend_line": 63.543113, "activity_lines": {"activity_5": 44.006035, "activity_10": 47.710852, "activity_20": 53.01155, "activity_30": 57.914304}, "trend_signal": 0, "fair_value": 63.650966, "relative_strength": -45.754283, "rate_of_change": -1.3210666654574492, "market_dynamics": -1.345053, "expectation": {"probability": 37.642, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.977638, "high": 42.779148, "low": 41.977638, "close": 42.489449, "volume": 1164}, "trend_line": 62.730809, "activity_lines": {"activity_5": 42.979167, "activity_10": 46.227212, "activity_20": 51.458, "activity_30": 56.556003}, "trend_signal": 0, "fair_value": 63.437214, "relative_strength": -43.716947, "rate_of_change": -1.2783509677909508, "market_dynamics": -1.311518, "expectation": {"probability": 39.863, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.576355, "high": 45.386452, "low": 41.36927, "close": 42.972279, "volume": 3061}, "trend_line": 61.718149, "activity_lines": {"activity_5": 42.621422, "activity_10": 45.11086, "activity_20": 50.117523, "activity_30": 55.281259}, "trend_signal": 0, "fair_value": 63.232564, "relative_strength": -43.196885, "rate_of_change": -1.6142945008090108, "market_dynamics": -1.200594, "expectation": {"probability": 42.3127, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.411132, "high": 48.244837, "low": 41.71691, "close": 42.750237, "volume": 1646}, "trend_line": 60.684254, "activity_lines": {"activity_5": 42.576377, "activity_10": 44.225031, "activity_20": 48.907382, "activity_30": 54.057523}, "trend_signal": 0, "fair_value": 63.029769, "relative_strength": -42.488807, "rate_of_change": -1.6751879580834386, "market_dynamics": -1.137046, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.750238, "high": 43.712118, "low": 34.540244, "close": 39.339931, "volume": 9854}, "trend_line": 59.475211, "activity_lines": {"activity_5": 41.57353, "activity_10": 42.942151, "activity_20": 47.524944, "activity_30": 52.68047}, "trend_signal": 0, "fair_value": 62.797516, "relative_strength": -47.124959, "rate_of_change": -1.9923504373968264, "market_dynamics": -1.032585, "expectation": {"probability": 41.6314, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.339935, "high": 39.835444, "low": 35.288374, "close": 38.854134, "volume": 2573}, "trend_line": 58.219239, "activity_lines": {"activity_5": 40.554341, "activity_10": 41.826105, "activity_20": 46.272941, "activity_30": 51.350077}, "trend_signal": 0, "fair_value": 62.565056, "relative_strength": -47.397158, "rate_of_change": -2.111757115077742, "market_dynamics": -1.089011, "expectation": {"probability": 40.3077, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.387023, "high": 38.756973, "low": 35.929635, "close": 37.882545, "volume": 53248}, "trend_line": 57.023704, "activity_lines": {"activity_5": 39.421454, "activity_10": 40.818272, "activity_20": 45.068298, "activity_30": 50.038033}, "trend_signal": 0, "fair_value": 62.327724, "relative_strength": -51.966498, "rate_of_change": -2.053505027779562, "market_dynamics": -1.115956, "expectation": {"probability": 39.0656, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.949059, "high": 38.86385, "low": 34.005864, "close": 37.503616, "volume": 4809}, "trend_line": 55.859727, "activity_lines": {"activity_5": 38.469384, "activity_10": 39.963898, "activity_20": 43.961054, "activity_30": 48.778672}, "trend_signal": 0, "fair_value": 62.091304, "relative_strength": -52.360042, "rate_of_change": -2.041216052889168, "market_dynamics": -1.168244, "expectation": {"probability": 37.8978, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.503619, "high": 38.022188, "low": 34.245408, "close": 36.691509, "volume": 1209}, "trend_line": 54.761529, "activity_lines": {"activity_5": 37.61119, "activity_10": 39.166767, "activity_20": 42.905032, "activity_30": 47.542013}, "trend_signal": 0, "fair_value": 61.851683, "relative_strength": -53.031181, "rate_of_change": -1.9659924224119398, "market_dynamics": -1.267647, "expectation": {"probability": 36.7978, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.691509, "high": 37.063315, "low": 35.468456, "close": 36.495823, "volume": 10178}, "trend_line": 53.563959, "activity_lines": {"activity_5": 37.091682, "activity_10": 38.493024, "activity_20": 41.9381, "activity_30": 46.36358}, "trend_signal": 0, "fair_value": 61.614712, "relative_strength": -53.400012, "rate_of_change": -2.1868819623352844, "market_dynamics": -1.179873, "expectation": {"probability": 35.7598, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.495823, "high": 36.593669, "low": 35.468461, "close": 36.495823, "volume": 1612}, "trend_line": 52.250326, "activity_lines": {"activity_5": 36.761781, "activity_10": 37.910698, "activity_20": 41.066375, "activity_30": 45.26241}, "trend_signal": 0, "fair_value": 61.38213, "relative_strength": -53.761629, "rate_of_change": -2.452456884301618, "market_dynamics": -1.137313, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.867633, "high": 36.867633, "low": 35.488032, "close": 36.593666, "volume": 3423}, "trend_line": 50.884176, "activity_lines": {"activity_5": 36.621715, "activity_10": 37.446358, "activity_20": 40.275438, "activity_30": 44.252303}, "trend_signal": 0, "fair_value": 61.154713, "relative_strength": -52.51022, "rate_of_change": -2.6146248350680237, "market_dynamics": -0.982054, "expectation": {"probability": 35.1244, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.859769, "high": 36.859769, "low": 35.972767, "close": 36.465546, "volume": 2229}, "trend_line": 49.60691, "activity_lines": {"activity_5": 36.524868, "activity_10": 37.06592, "activity_20": 39.573577, "activity_30": 43.322069}, "trend_signal": 0, "fair_value": 60.930266, "relative_strength": -49.440721, "rate_of_change": -2.5101438215291085, "market_dynamics": -0.779581, "expectation": {"probability": 35.2991, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.455691, "high": 36.554246, "low": 35.972767, "close": 36.465546, "volume": 2892}, "trend_line": 48.329957, "activity_lines": {"activity_5": 36.497225, "activity_10": 36.803786, "activity_20": 38.973649, "activity_30": 42.474239}, "trend_signal": 0, "fair_value": 60.709863, "relative_strength": -48.253611, "rate_of_change": -2.5741434005867307, "market_dynamics": -0.527035, "expectation": {"probability": 34.6574, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.45569, "high": 36.564098, "low": 35.509553, "close": 35.509556, "volume": 143}, "trend_line": 46.965368, "activity_lines": {"activity_5": 36.165984, "activity_10": 36.482103, "activity_20": 38.371008, "activity_30": 41.647116}, "trend_signal": 0, "fair_value": 60.48486, "relative_strength": -48.533153, "rate_of_change": -2.823484821225896, "market_dynamics": -0.387421, "expectation": {"probability": 33.6817, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.519413, "high": 37.451098, "low": 35.509556, "close": 36.958321, "volume": 3975}, "trend_line": 45.922932, "activity_lines": {"activity_5": 36.383415, "activity_10": 36.493475, "activity_20": 37.991411, "activity_30": 41.0015}, "trend_signal": 0, "fair_value": 60.276661, "relative_strength": -47.340911, "rate_of_change": -2.2195844393255797, "market_dynamics": -0.157524, "expectation": {"probability": 34.0215, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.948468, "high": 37.226353, "low": 35.539124, "close": 36.53146, "volume": 1327}, "trend_line": 44.943481, "activity_lines": {"activity_5": 36.427726, "activity_10": 36.461705, "activity_20": 37.654797, "activity_30": 40.395599}, "trend_signal": 0, "fair_value": 60.06837, "relative_strength": -49.026807, "rate_of_change": -2.1328146033881383, "market_dynamics": -0.019707, "expectation": {"probability": 34.5888, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.531458, "high": 37.722702, "low": 36.531458, "close": 37.117153, "volume": 4351}, "trend_line": 44.030636, "activity_lines": {"activity_5": 36.671415, "activity_10": 36.56099, "activity_20": 37.438633, "activity_30": 39.890675}, "trend_signal": 0, "fair_value": 59.868794, "relative_strength": -49.895135, "rate_of_change": -2.031095455200716, "market_dynamics": 0.133289, "expectation": {"probability": 36.3726, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.027811, "high": 37.226353, "low": 36.342846, "close": 37.226353, "volume": 7523}, "trend_line": 43.294379, "activity_lines": {"activity_5": 36.908064, "activity_10": 36.687155, "activity_20": 37.288372, "activity_30": 39.451689}, "trend_signal": 0, "fair_value": 59.6736, "relative_strength": -48.57579, "rate_of_change": -1.672147093219371, "market_dynamics": 0.446883, "expectation": {"probability": 37.6699, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.226353, "high": 37.226353, "low": 36.23365, "close": 36.73, "volume": 204}, "trend_line": 42.635741, "activity_lines": {"activity_5": 36.928541, "activity_10": 36.713351, "activity_20": 37.129928, "activity_30": 39.02818}, "trend_signal": 0, "fair_value": 59.477501, "relative_strength": -47.204, "rate_of_change": -1.5213014142089814, "market_dynamics": 0.549885, "expectation": {"probability": 38.5847, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.730001, "high": 37.226353, "low": 36.452046, "close": 36.73, "volume": 564}, "trend_line": 42.143255, "activity_lines": {"activity_5": 36.867655, "activity_10": 36.735289, "activity_20": 36.994311, "activity_30": 38.647165}, "trend_signal": 0, "fair_value": 59.284726, "relative_strength": -45.43733, "rate_of_change": -1.1551013033876896, "market_dynamics": 0.694553, "expectation": {"probability": 35.7447, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.0, "high": 37.5, "low": 37.0, "close": 37.5, "volume": 390}, "trend_line": 41.464521, "activity_lines": {"activity_5": 37.078657, "activity_10": 36.892969, "activity_20": 36.957154, "activity_30": 38.3476}, "trend_signal": 0, "fair_value": 59.101661, "relative_strength": -42.503964, "rate_of_change": -1.6105400496473414, "market_dynamics": 0.77845, "expectation": {"probability": 37.4776, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.400002, "high": 37.490002, "low": 36.509998, "close": 37.0, "volume": 159}, "trend_line": 40.768805, "activity_lines": {"activity_5": 37.058424, "activity_10": 36.943261, "activity_20": 36.896137, "activity_30": 38.059566}, "trend_signal": 0, "fair_value": 58.91748, "relative_strength": -40.18938, "rate_of_change": -1.6778585239173447, "market_dynamics": 0.783407, "expectation": {"probability": 38.1102, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.0, "high": 37.0, "low": 36.0, "close": 37.0, "volume": 248}, "trend_line": 40.168291, "activity_lines": {"activity_5": 37.046, "activity_10": 36.983836, "activity_20": 36.86356, "activity_30": 37.816418}, "trend_signal": 0, "fair_value": 58.736344, "relative_strength": -38.898379, "rate_of_change": -1.4729742507782528, "market_dynamics": 0.841816, "expectation": {"probability": 35.8749, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.0, "high": 37.0, "low": 36.099998, "close": 36.98, "volume": 3249}, "trend_line": 39.62183, "activity_lines": {"activity_5": 37.042, "activity_10": 37.011057, "activity_20": 36.85646, "activity_30": 37.610721}, "trend_signal": 0, "fair_value": 58.558013, "relative_strength": -36.94223, "rate_of_change": -1.3604288019124355, "market_dynamics": 0.964416, "expectation": {"probability": 36.4732, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f5703ca-ab4e-488f-8110-bf6e91a6627e/", "share_image": "https://sharemaestro.com/terminal/9f5703ca-ab4e-488f-8110-bf6e91a6627e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}