{"ticker": {"uuid": "9f57c193-a785-40a2-8d57-7f5d00fcc6b5", "symbol": "MCHT", "name": "Invesco MSCI China Technology All Shares Stock Connect UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCHT rose 3.26%, moving from 27.48 to 28.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.27 and has softened across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 48.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.37"}, {"label": "12-Week Change", "value": "3.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.27"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.34, "high": 28.690001, "low": 28.27, "close": 28.370001, "volume": 22765}, "trend_line": 27.742833, "activity_lines": {"activity_5": 28.226334, "activity_10": 27.919182, "activity_20": 27.470548, "activity_30": 27.560495}, "trend_signal": 0, "fair_value": 23.260949, "relative_strength": -9.27488, "rate_of_change": -0.1709227449703443, "market_dynamics": 0.993197, "expectation": {"probability": 48.1592, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.605, "high": 21.879999, "low": 21.58, "close": 21.805, "volume": 13414}, "trend_line": 23.571, "activity_lines": {"activity_5": 21.388666, "activity_10": 21.585636, "activity_20": 22.349405, "activity_30": 23.025699}, "trend_signal": 0, "fair_value": 27.666861, "relative_strength": -21.918536, "rate_of_change": -0.09324799728732448, "market_dynamics": -0.901725, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.815001, "high": 23.25, "low": 21.815001, "close": 22.91, "volume": 44953}, "trend_line": 23.576833, "activity_lines": {"activity_5": 21.881333, "activity_10": 21.766818, "activity_20": 22.320809, "activity_30": 22.983054}, "trend_signal": 0, "fair_value": 27.620225, "relative_strength": -19.28912, "rate_of_change": 0.024746510542612055, "market_dynamics": -0.461515, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.9, "high": 22.965, "low": 21.225, "close": 21.225, "volume": 4522}, "trend_line": 23.572667, "activity_lines": {"activity_5": 21.719667, "activity_10": 21.653182, "activity_20": 22.152833, "activity_30": 22.831322}, "trend_signal": 0, "fair_value": 27.558136, "relative_strength": -22.580192, "rate_of_change": -0.017669888063428393, "market_dynamics": -0.312357, "expectation": {"probability": 49.0501, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.5, "high": 21.684999, "low": 21.325001, "close": 21.549999, "volume": 3314}, "trend_line": 23.48, "activity_lines": {"activity_5": 21.703, "activity_10": 21.625182, "activity_20": 22.039809, "activity_30": 22.700828}, "trend_signal": 0, "fair_value": 27.500365, "relative_strength": -23.295681, "rate_of_change": -0.3931120734026351, "market_dynamics": -0.122002, "expectation": {"probability": 49.2849, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.040001, "high": 22.075001, "low": 21.379999, "close": 21.575001, "volume": 4081}, "trend_line": 23.364833, "activity_lines": {"activity_5": 21.691667, "activity_10": 21.624636, "activity_20": 21.948286, "activity_30": 22.577925}, "trend_signal": 0, "fair_value": 27.443933, "relative_strength": -20.955182, "rate_of_change": -0.49048977853492154, "market_dynamics": -0.078574, "expectation": {"probability": 50.0587, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.59, "high": 22.32, "low": 21.434999, "close": 22.23, "volume": 47750}, "trend_line": 23.307333, "activity_lines": {"activity_5": 21.830667, "activity_10": 21.740727, "activity_20": 21.933905, "activity_30": 22.50471}, "trend_signal": 0, "fair_value": 27.394745, "relative_strength": -20.126572, "rate_of_change": -0.2460963448786516, "market_dynamics": -0.065703, "expectation": {"probability": 50.951, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.955, "high": 21.98, "low": 21.4, "close": 21.575001, "volume": 2981}, "trend_line": 23.249333, "activity_lines": {"activity_5": 21.723, "activity_10": 21.724364, "activity_20": 21.863071, "activity_30": 22.392946}, "trend_signal": 0, "fair_value": 27.340355, "relative_strength": -22.042331, "rate_of_change": -0.24884872070090486, "market_dynamics": 0.092643, "expectation": {"probability": 51.1023, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.475, "high": 23.395, "low": 21.465, "close": 23.725, "volume": 4230}, "trend_line": 23.2565, "activity_lines": {"activity_5": 22.421, "activity_10": 22.097909, "activity_20": 22.011167, "activity_30": 22.423634}, "trend_signal": 0, "fair_value": 27.30688, "relative_strength": -15.422076, "rate_of_change": 0.030826690813018316, "market_dynamics": 0.395664, "expectation": {"probability": 50.8148, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.74, "high": 23.93, "low": 23.035, "close": 23.450001, "volume": 37115}, "trend_line": 23.169833, "activity_lines": {"activity_5": 22.860667, "activity_10": 22.386, "activity_20": 22.128286, "activity_30": 22.436118}, "trend_signal": 0, "fair_value": 27.271495, "relative_strength": -12.997928, "rate_of_change": -0.3726571066153484, "market_dynamics": 0.793623, "expectation": {"probability": 50.8864, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.48, "high": 23.530001, "low": 22.715, "close": 23.155001, "volume": 1776}, "trend_line": 23.069833, "activity_lines": {"activity_5": 23.075334, "activity_10": 22.585091, "activity_20": 22.213762, "activity_30": 22.435161}, "trend_signal": 0, "fair_value": 27.234073, "relative_strength": -12.453866, "rate_of_change": -0.43159568737505105, "market_dynamics": 0.798956, "expectation": {"probability": 50.0323, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.27, "high": 22.27, "low": 21.299999, "close": 21.02, "volume": 644}, "trend_line": 22.887333, "activity_lines": {"activity_5": 22.473001, "activity_10": 22.348728, "activity_20": 22.09781, "activity_30": 22.302914}, "trend_signal": 0, "fair_value": 27.17809, "relative_strength": -18.280824, "rate_of_change": -0.7910763810037006, "market_dynamics": 0.763559, "expectation": {"probability": 50.1072, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.860001, "high": 21.475, "low": 20.799999, "close": 21.24, "volume": 2175}, "trend_line": 22.684, "activity_lines": {"activity_5": 22.024667, "activity_10": 22.166637, "activity_20": 22.018048, "activity_30": 22.196635}, "trend_signal": 0, "fair_value": 27.125071, "relative_strength": -17.799273, "rate_of_change": -0.8884084484636137, "market_dynamics": 0.541198, "expectation": {"probability": 50.1094, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.5, "high": 22.309999, "low": 21.459999, "close": 22.264999, "volume": 3955}, "trend_line": 22.550667, "activity_lines": {"activity_5": 21.940333, "activity_10": 22.201273, "activity_20": 22.046881, "activity_30": 22.169602}, "trend_signal": 0, "fair_value": 27.082062, "relative_strength": -14.332379, "rate_of_change": -0.5877843413860006, "market_dynamics": 0.297024, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.215, "high": 22.23, "low": 20.805, "close": 20.955, "volume": 80299}, "trend_line": 22.397, "activity_lines": {"activity_5": 21.516666, "activity_10": 21.978818, "activity_20": 21.952952, "activity_30": 22.066656}, "trend_signal": 0, "fair_value": 27.028316, "relative_strength": -17.375647, "rate_of_change": -0.6814299550430247, "market_dynamics": 0.204436, "expectation": {"probability": 50.924, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.955, "high": 21.415001, "low": 20.955, "close": 21.040001, "volume": 2656}, "trend_line": 22.275833, "activity_lines": {"activity_5": 21.287667, "activity_10": 21.782637, "activity_20": 21.875953, "activity_30": 21.979108}, "trend_signal": 0, "fair_value": 26.976243, "relative_strength": -18.092616, "rate_of_change": -0.540996562039558, "market_dynamics": 0.12076, "expectation": {"probability": 50.7829, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.915001, "high": 20.995001, "low": 20.25, "close": 20.875, "volume": 6449}, "trend_line": 22.189167, "activity_lines": {"activity_5": 21.144667, "activity_10": 21.566182, "activity_20": 21.785143, "activity_30": 21.888731}, "trend_signal": 0, "fair_value": 26.923646, "relative_strength": -17.002783, "rate_of_change": -0.3890584024399782, "market_dynamics": -0.00856, "expectation": {"probability": 50.5129, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.66, "high": 20.83, "low": 20.299999, "close": 20.754999, "volume": 2322}, "trend_line": 22.062667, "activity_lines": {"activity_5": 20.971333, "activity_10": 21.352545, "activity_20": 21.685857, "activity_30": 21.796204}, "trend_signal": 0, "fair_value": 26.870923, "relative_strength": -15.714932, "rate_of_change": -0.5700980122417396, "market_dynamics": -0.221069, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.775, "high": 20.815001, "low": 20.139999, "close": 20.485001, "volume": 6718}, "trend_line": 21.988167, "activity_lines": {"activity_5": 20.740334, "activity_10": 21.104727, "activity_20": 21.5645, "activity_30": 21.694419}, "trend_signal": 0, "fair_value": 26.816805, "relative_strength": -14.733324, "rate_of_change": -0.3376744978292989, "market_dynamics": -0.486562, "expectation": {"probability": 49.2616, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.455, "high": 21.055, "low": 20.455, "close": 20.795, "volume": 3161}, "trend_line": 21.9245, "activity_lines": {"activity_5": 20.731333, "activity_10": 20.972182, "activity_20": 21.47881, "activity_30": 21.617441}, "trend_signal": 0, "fair_value": 26.766202, "relative_strength": -14.049472, "rate_of_change": -0.28955119360337017, "market_dynamics": -0.542034, "expectation": {"probability": 49.2157, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.16, "high": 20.285, "low": 19.200001, "close": 19.218, "volume": 11091}, "trend_line": 21.779933, "activity_lines": {"activity_5": 20.207333, "activity_10": 20.601182, "activity_20": 21.24631, "activity_30": 21.442828}, "trend_signal": 0, "fair_value": 26.7033, "relative_strength": -17.39883, "rate_of_change": -0.659385618828245, "market_dynamics": -0.681004, "expectation": {"probability": 49.2827, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.077999, "high": 19.568001, "low": 18.879999, "close": 19.535999, "volume": 2821}, "trend_line": 21.6238, "activity_lines": {"activity_5": 19.9108, "activity_10": 20.359582, "activity_20": 21.050462, "activity_30": 21.298058}, "trend_signal": 0, "fair_value": 26.644066, "relative_strength": -15.515731, "rate_of_change": -0.7168663007365565, "market_dynamics": -0.808985, "expectation": {"probability": 49.1178, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.059999, "high": 20.059999, "low": 19.492001, "close": 19.554001, "volume": 1489}, "trend_line": 21.490767, "activity_lines": {"activity_5": 19.709533, "activity_10": 20.148236, "activity_20": 20.867133, "activity_30": 21.164523}, "trend_signal": 0, "fair_value": 26.585951, "relative_strength": -19.083995, "rate_of_change": -0.6152156420240547, "market_dynamics": -0.948381, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.554001, "high": 20.360001, "low": 19.554001, "close": 20.25, "volume": 2631}, "trend_line": 21.4096, "activity_lines": {"activity_5": 19.820333, "activity_10": 20.094091, "activity_20": 20.766072, "activity_30": 21.084473}, "trend_signal": 0, "fair_value": 26.534439, "relative_strength": -15.298853, "rate_of_change": -0.377683123175644, "market_dynamics": -1.010997, "expectation": {"probability": 50.4643, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.08, "high": 20.5, "low": 19.563999, "close": 19.792, "volume": 12578}, "trend_line": 21.309, "activity_lines": {"activity_5": 19.794133, "activity_10": 19.993309, "activity_20": 20.626033, "activity_30": 20.980112}, "trend_signal": 0, "fair_value": 26.480064, "relative_strength": -19.542247, "rate_of_change": -0.46988266945669244, "market_dynamics": -0.956848, "expectation": {"probability": 50.5727, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.792, "high": 20.09, "low": 19.639999, "close": 19.694, "volume": 3268}, "trend_line": 21.2508, "activity_lines": {"activity_5": 19.802133, "activity_10": 19.895855, "activity_20": 20.485033, "activity_30": 20.875918}, "trend_signal": 0, "fair_value": 26.425776, "relative_strength": -19.399455, "rate_of_change": -0.27312403209911007, "market_dynamics": -0.884036, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.464001, "high": 19.502001, "low": 18.684, "close": 18.676001, "volume": 4009}, "trend_line": 21.156833, "activity_lines": {"activity_5": 19.439067, "activity_10": 19.637782, "activity_20": 20.256038, "activity_30": 20.709802}, "trend_signal": 0, "fair_value": 26.36427, "relative_strength": -24.193133, "rate_of_change": -0.4421810002447098, "market_dynamics": -0.879852, "expectation": {"probability": 49.3339, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.648001, "high": 18.648001, "low": 18.172001, "close": 18.466, "volume": 5003}, "trend_line": 21.055033, "activity_lines": {"activity_5": 19.063334, "activity_10": 19.381509, "activity_20": 20.023967, "activity_30": 20.5362}, "trend_signal": 0, "fair_value": 26.302079, "relative_strength": -25.481476, "rate_of_change": -0.48116842440452795, "market_dynamics": -1.028849, "expectation": {"probability": 48.6853, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.464001, "high": 18.601999, "low": 18.1, "close": 18.506001, "volume": 7420}, "trend_line": 20.946067, "activity_lines": {"activity_5": 18.773467, "activity_10": 19.174128, "activity_20": 19.81051, "activity_30": 20.371746}, "trend_signal": 0, "fair_value": 26.241172, "relative_strength": -24.530452, "rate_of_change": -0.5175294667075674, "market_dynamics": -1.137205, "expectation": {"probability": 48.7358, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.214001, "high": 18.313999, "low": 17.704, "close": 17.756001, "volume": 3303}, "trend_line": 20.8211, "activity_lines": {"activity_5": 18.349867, "activity_10": 18.866364, "activity_20": 19.550476, "activity_30": 20.165936}, "trend_signal": 0, "fair_value": 26.175395, "relative_strength": -26.856922, "rate_of_change": -0.5966131971219134, "market_dynamics": -1.384715, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.76, "high": 18.49, "low": 17.620001, "close": 18.445999, "volume": 5159}, "trend_line": 20.7508, "activity_lines": {"activity_5": 18.292, "activity_10": 18.739309, "activity_20": 19.383272, "activity_30": 20.012703}, "trend_signal": 0, "fair_value": 26.115938, "relative_strength": -23.304005, "rate_of_change": -0.337638261186967, "market_dynamics": -1.417943, "expectation": {"probability": 48.6601, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.288, "high": 18.288, "low": 17.75, "close": 17.774, "volume": 4103}, "trend_line": 20.616434, "activity_lines": {"activity_5": 18.093333, "activity_10": 18.504109, "activity_20": 19.174491, "activity_30": 19.820652}, "trend_signal": 0, "fair_value": 26.052259, "relative_strength": -25.499316, "rate_of_change": -0.6475220232472964, "market_dynamics": -1.422156, "expectation": {"probability": 48.8494, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.364, "high": 17.601999, "low": 17.120001, "close": 17.482, "volume": 16651}, "trend_line": 20.4355, "activity_lines": {"activity_5": 17.857467, "activity_10": 18.247855, "activity_20": 18.953357, "activity_30": 19.61843}, "trend_signal": 0, "fair_value": 25.987333, "relative_strength": -25.995124, "rate_of_change": -0.8776202518825543, "market_dynamics": -1.368032, "expectation": {"probability": 48.342, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.148001, "high": 17.148001, "low": 16.356001, "close": 16.538, "volume": 28959}, "trend_line": 20.279267, "activity_lines": {"activity_5": 17.372533, "activity_10": 17.857636, "activity_20": 18.660214, "activity_30": 19.366979}, "trend_signal": 0, "fair_value": 25.916286, "relative_strength": -28.706925, "rate_of_change": -0.7645176286364429, "market_dynamics": -1.263924, "expectation": {"probability": 47.7506, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.166, "high": 17.502001, "low": 16.139999, "close": 17.044001, "volume": 18201}, "trend_line": 20.129067, "activity_lines": {"activity_5": 17.187467, "activity_10": 17.626909, "activity_20": 18.442534, "activity_30": 19.158252}, "trend_signal": 0, "fair_value": 25.850075, "relative_strength": -25.87487, "rate_of_change": -0.7406579340367759, "market_dynamics": -1.165861, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.794001, "high": 16.794001, "low": 16.032, "close": 16.274, "volume": 17171}, "trend_line": 19.952367, "activity_lines": {"activity_5": 16.7932, "activity_10": 17.306146, "activity_20": 18.170143, "activity_30": 18.909538}, "trend_signal": 0, "fair_value": 25.779141, "relative_strength": -29.204712, "rate_of_change": -0.8778350233520527, "market_dynamics": -1.090044, "expectation": {"probability": 47.8043, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.136, "high": 17.299999, "low": 16.136, "close": 16.764, "volume": 19186}, "trend_line": 19.770167, "activity_lines": {"activity_5": 16.707067, "activity_10": 17.136655, "activity_20": 17.967114, "activity_30": 18.703837}, "trend_signal": 0, "fair_value": 25.712853, "relative_strength": -27.352551, "rate_of_change": -0.9131748629122458, "market_dynamics": -1.062086, "expectation": {"probability": 47.5169, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.007999, "high": 17.704, "low": 17.007999, "close": 17.559999, "volume": 9319}, "trend_line": 19.636333, "activity_lines": {"activity_5": 16.9536, "activity_10": 17.146654, "activity_20": 17.859472, "activity_30": 18.561245}, "trend_signal": 0, "fair_value": 25.653343, "relative_strength": -24.627258, "rate_of_change": -0.6769492640097589, "market_dynamics": -0.957521, "expectation": {"probability": 48.0535, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.33, "high": 17.82, "low": 17.08, "close": 17.771999, "volume": 21126}, "trend_line": 19.4379, "activity_lines": {"activity_5": 17.265599, "activity_10": 17.211672, "activity_20": 17.787233, "activity_30": 18.440966}, "trend_signal": 0, "fair_value": 25.596232, "relative_strength": -25.339357, "rate_of_change": -1.010540002555474, "market_dynamics": -0.618066, "expectation": {"probability": 48.6791, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.738001, "high": 18.246, "low": 17.521999, "close": 18.082001, "volume": 36514}, "trend_line": 19.258967, "activity_lines": {"activity_5": 17.598667, "activity_10": 17.3464, "activity_20": 17.757438, "activity_30": 18.353488}, "trend_signal": 0, "fair_value": 25.542173, "relative_strength": -23.904475, "rate_of_change": -0.9205366834894751, "market_dynamics": -0.072642, "expectation": {"probability": 49.2898, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.200001, "high": 18.219999, "low": 17.614, "close": 17.68, "volume": 9404}, "trend_line": 19.076467, "activity_lines": {"activity_5": 17.728533, "activity_10": 17.402109, "activity_20": 17.702276, "activity_30": 18.251619}, "trend_signal": 0, "fair_value": 25.486014, "relative_strength": -26.044854, "rate_of_change": -0.9476105338359917, "market_dynamics": 0.309094, "expectation": {"probability": 49.7867, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.32, "high": 18.940001, "low": 18.290001, "close": 18.497999, "volume": 26368}, "trend_line": 18.9924, "activity_lines": {"activity_5": 18.037333, "activity_10": 17.620473, "activity_20": 17.732343, "activity_30": 18.214299}, "trend_signal": 0, "fair_value": 25.436454, "relative_strength": -23.131423, "rate_of_change": -0.44068432587648954, "market_dynamics": 0.842877, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.836, "high": 18.836, "low": 18.344, "close": 18.408001, "volume": 6431}, "trend_line": 18.898, "activity_lines": {"activity_5": 18.200533, "activity_10": 17.809309, "activity_20": 17.758781, "activity_30": 18.176596}, "trend_signal": 0, "fair_value": 25.386958, "relative_strength": -23.631079, "rate_of_change": -0.497040921631812, "market_dynamics": 0.922587, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.292, "high": 18.562, "low": 18.077999, "close": 18.559999, "volume": 2619}, "trend_line": 18.7745, "activity_lines": {"activity_5": 18.357866, "activity_10": 18.008945, "activity_20": 17.805152, "activity_30": 18.154789}, "trend_signal": 0, "fair_value": 25.339217, "relative_strength": -23.143745, "rate_of_change": -0.6535083077574343, "market_dynamics": 0.85869, "expectation": {"probability": 49.4786, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.006001, "high": 19.006001, "low": 18.516001, "close": 18.497999, "volume": 10957}, "trend_line": 18.6926, "activity_lines": {"activity_5": 18.441999, "activity_10": 18.160545, "activity_20": 17.853667, "activity_30": 18.13695}, "trend_signal": 0, "fair_value": 25.291708, "relative_strength": -21.03401, "rate_of_change": -0.4362299928094009, "market_dynamics": 0.931887, "expectation": {"probability": 50.0744, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.438, "high": 18.780001, "low": 18.398001, "close": 18.504, "volume": 8818}, "trend_line": 18.608067, "activity_lines": {"activity_5": 18.5004, "activity_10": 18.2868, "activity_20": 17.908914, "activity_30": 18.124783}, "trend_signal": 0, "fair_value": 25.244896, "relative_strength": -19.835462, "rate_of_change": -0.45222708451473004, "market_dynamics": 0.813328, "expectation": {"probability": 49.3953, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.75, "high": 18.75, "low": 18.1, "close": 18.134001, "volume": 11365}, "trend_line": 18.5167, "activity_lines": {"activity_5": 18.380533, "activity_10": 18.305236, "activity_20": 17.93459, "activity_30": 18.094198}, "trend_signal": 0, "fair_value": 25.196192, "relative_strength": -21.166725, "rate_of_change": -0.49100747541374506, "market_dynamics": 0.816315, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.238001, "high": 18.99, "low": 18.238001, "close": 18.846001, "volume": 3023}, "trend_line": 18.453067, "activity_lines": {"activity_5": 18.522267, "activity_10": 18.428218, "activity_20": 18.030657, "activity_30": 18.115443}, "trend_signal": 0, "fair_value": 25.152993, "relative_strength": -18.296349, "rate_of_change": -0.3436519466211549, "market_dynamics": 0.835195, "expectation": {"probability": 48.2059, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.672001, "high": 20.725, "low": 19.568001, "close": 20.629999, "volume": 16276}, "trend_line": 18.4579, "activity_lines": {"activity_5": 19.229467, "activity_10": 18.852182, "activity_20": 18.294819, "activity_30": 18.25589}, "trend_signal": 0, "fair_value": 25.122432, "relative_strength": -8.459665, "rate_of_change": 0.026190768179608664, "market_dynamics": 0.925422, "expectation": {"probability": 48.6904, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.705, "high": 20.74, "low": 19.958, "close": 20.445, "volume": 32326}, "trend_line": 18.446233, "activity_lines": {"activity_5": 19.737, "activity_10": 19.190545, "activity_20": 18.531248, "activity_30": 18.38409}, "trend_signal": 0, "fair_value": 25.09104, "relative_strength": -11.471016, "rate_of_change": -0.06320870738274238, "market_dynamics": 1.075116, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.700001, "high": 21.209999, "low": 20.620001, "close": 21.219999, "volume": 11249}, "trend_line": 18.512967, "activity_lines": {"activity_5": 20.373066, "activity_10": 19.626854, "activity_20": 18.828681, "activity_30": 18.563043}, "trend_signal": 1, "fair_value": 25.065233, "relative_strength": -9.540502, "rate_of_change": 0.3617757620214398, "market_dynamics": 1.157647, "expectation": {"probability": 46.2903, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.025, "high": 21.025, "low": 19.799999, "close": 19.782, "volume": 14031}, "trend_line": 18.521167, "activity_lines": {"activity_5": 20.348733, "activity_10": 19.737345, "activity_20": 18.975952, "activity_30": 18.644916}, "trend_signal": 1, "fair_value": 25.030245, "relative_strength": -12.865192, "rate_of_change": 0.044293278327556314, "market_dynamics": 1.177255, "expectation": {"probability": 50.7845, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.898001, "high": 20.049999, "low": 19.33, "close": 19.336, "volume": 17195}, "trend_line": 18.5139, "activity_lines": {"activity_5": 20.065866, "activity_10": 19.7434, "activity_20": 19.071186, "activity_30": 18.697486}, "trend_signal": 1, "fair_value": 24.992783, "relative_strength": -14.334646, "rate_of_change": -0.03923618851878396, "market_dynamics": 1.038031, "expectation": {"probability": 49.7171, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.756001, "high": 19.823999, "low": 19.559999, "close": 19.747999, "volume": 8829}, "trend_line": 18.497167, "activity_lines": {"activity_5": 19.887666, "activity_10": 19.807491, "activity_20": 19.196828, "activity_30": 18.777105}, "trend_signal": 1, "fair_value": 24.958503, "relative_strength": -12.333119, "rate_of_change": -0.09038074095678682, "market_dynamics": 0.819247, "expectation": {"probability": 45.1025, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.538, "high": 19.610001, "low": 19.337999, "close": 19.514, "volume": 3045}, "trend_line": 18.4879, "activity_lines": {"activity_5": 19.690266, "activity_10": 19.807436, "activity_20": 19.2849, "activity_30": 18.842707}, "trend_signal": 1, "fair_value": 24.923149, "relative_strength": -7.465431, "rate_of_change": -0.05009956389538596, "market_dynamics": 0.617931, "expectation": {"probability": 49.7306, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.690001, "high": 19.864, "low": 19.558001, "close": 19.756001, "volume": 1927}, "trend_line": 18.489967, "activity_lines": {"activity_5": 19.6356, "activity_10": 19.832909, "activity_20": 19.384257, "activity_30": 18.92452}, "trend_signal": 1, "fair_value": 24.889813, "relative_strength": -7.614709, "rate_of_change": 0.0111802854840207, "market_dynamics": 0.442086, "expectation": {"probability": 45.1237, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.298, "high": 19.298, "low": 18.813999, "close": 18.858, "volume": 2390}, "trend_line": 18.496033, "activity_lines": {"activity_5": 19.3792, "activity_10": 19.672345, "activity_20": 19.381509, "activity_30": 18.948264}, "trend_signal": 1, "fair_value": 24.851147, "relative_strength": -10.88243, "rate_of_change": 0.0328069812131118, "market_dynamics": 0.223122, "expectation": {"probability": 49.9263, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.84, "high": 19.056, "low": 18.686001, "close": 18.698, "volume": 4387}, "trend_line": 18.503767, "activity_lines": {"activity_5": 19.131067, "activity_10": 19.469527, "activity_20": 19.353552, "activity_30": 18.961295}, "trend_signal": 1, "fair_value": 24.734436, "relative_strength": -13.214346, "rate_of_change": 0.041814371762849044, "market_dynamics": -0.030443, "expectation": {"probability": 50.9666, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.695999, "high": 19.540001, "low": 18.620001, "close": 19.275999, "volume": 8375}, "trend_line": 18.529433, "activity_lines": {"activity_5": 19.118133, "activity_10": 19.374491, "activity_20": 19.375224, "activity_30": 19.011116}, "trend_signal": 1, "fair_value": 24.620853, "relative_strength": -11.479989, "rate_of_change": 0.13870689141298134, "market_dynamics": -0.153487, "expectation": {"probability": 41.4303, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.098, "high": 19.098, "low": 18.714001, "close": 18.677999, "volume": 7794}, "trend_line": 18.560167, "activity_lines": {"activity_5": 18.937333, "activity_10": 19.195345, "activity_20": 19.332781, "activity_30": 19.020701}, "trend_signal": 1, "fair_value": 24.510199, "relative_strength": -12.773541, "rate_of_change": 0.16586584165850582, "market_dynamics": -0.339965, "expectation": {"probability": 51.0771, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.917999, "high": 19.077999, "low": 18.299999, "close": 18.406, "volume": 5475}, "trend_line": 18.558833, "activity_lines": {"activity_5": 18.7216, "activity_10": 18.998872, "activity_20": 19.261595, "activity_30": 19.010755}, "trend_signal": 1, "fair_value": 24.409019, "relative_strength": -12.316534, "rate_of_change": -0.007187435328571916, "market_dynamics": -0.450598, "expectation": {"probability": 49.2864, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.378, "high": 18.74, "low": 17.966, "close": 17.908001, "volume": 4806}, "trend_line": 18.5633, "activity_lines": {"activity_5": 18.429867, "activity_10": 18.763018, "activity_20": 19.139524, "activity_30": 18.968765}, "trend_signal": 0, "fair_value": 24.304647, "relative_strength": -9.177291, "rate_of_change": 0.024069401346527422, "market_dynamics": -0.565859, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.584, "high": 18.086, "low": 17.584, "close": 17.99, "volume": 3112}, "trend_line": 18.580233, "activity_lines": {"activity_5": 18.2288, "activity_10": 18.576145, "activity_20": 19.028071, "activity_30": 18.931778}, "trend_signal": 0, "fair_value": 24.204135, "relative_strength": -7.34939, "rate_of_change": 0.09121761755721282, "market_dynamics": -0.793841, "expectation": {"probability": 48.3796, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.066, "high": 18.191999, "low": 18.066, "close": 18.252001, "volume": 3644}, "trend_line": 18.637367, "activity_lines": {"activity_5": 18.162267, "activity_10": 18.461382, "activity_20": 18.943562, "activity_30": 18.910602}, "trend_signal": 0, "fair_value": 24.120301, "relative_strength": -8.995337, "rate_of_change": 0.3074988349177395, "market_dynamics": -0.929154, "expectation": {"probability": 48.8241, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.292, "high": 18.292, "low": 17.854, "close": 18.024, "volume": 3160}, "trend_line": 18.670033, "activity_lines": {"activity_5": 18.088, "activity_10": 18.332364, "activity_20": 18.838805, "activity_30": 18.87103}, "trend_signal": 0, "fair_value": 24.0235, "relative_strength": -11.14676, "rate_of_change": 0.1752715391610788, "market_dynamics": -1.06264, "expectation": {"probability": 50.8376, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.969999, "high": 17.99, "low": 17.732, "close": 17.99, "volume": 1257}, "trend_line": 18.727233, "activity_lines": {"activity_5": 18.046, "activity_10": 18.224255, "activity_20": 18.733067, "activity_30": 18.827157}, "trend_signal": 0, "fair_value": 23.923244, "relative_strength": -12.471212, "rate_of_change": 0.30637332028281977, "market_dynamics": -1.131786, "expectation": {"probability": 50.4153, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.115999, "high": 18.222, "low": 17.934, "close": 17.906, "volume": 3758}, "trend_line": 18.7653, "activity_lines": {"activity_5": 18.003733, "activity_10": 18.132982, "activity_20": 18.621776, "activity_30": 18.774174}, "trend_signal": 0, "fair_value": 23.819083, "relative_strength": -9.453295, "rate_of_change": 0.20327081955995116, "market_dynamics": -1.096068, "expectation": {"probability": 49.9209, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.927999, "high": 18.252001, "low": 17.926001, "close": 18.114, "volume": 9789}, "trend_line": 18.783767, "activity_lines": {"activity_5": 18.030933, "activity_10": 18.096836, "activity_20": 18.531381, "activity_30": 18.732155}, "trend_signal": 0, "fair_value": 23.725615, "relative_strength": -8.599477, "rate_of_change": 0.09841036380980385, "market_dynamics": -0.96591, "expectation": {"probability": 47.7655, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.120001, "high": 18.562, "low": 18.040001, "close": 18.48, "volume": 8161}, "trend_line": 18.807367, "activity_lines": {"activity_5": 18.171867, "activity_10": 18.137855, "activity_20": 18.479329, "activity_30": 18.712557}, "trend_signal": 0, "fair_value": 23.638949, "relative_strength": -6.732103, "rate_of_change": 0.1256404000326361, "market_dynamics": -0.693213, "expectation": {"probability": 48.2017, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.632, "high": 22.360001, "low": 18.511999, "close": 22.08, "volume": 103769}, "trend_line": 18.940633, "activity_lines": {"activity_5": 19.4976, "activity_10": 18.847891, "activity_20": 18.780371, "activity_30": 18.923695}, "trend_signal": 0, "fair_value": 23.574526, "relative_strength": 8.693145, "rate_of_change": 0.7085840351815276, "market_dynamics": -0.08056, "expectation": {"probability": 44.9188, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.59, "high": 25.73, "low": 22.745001, "close": 25.530001, "volume": 25477}, "trend_line": 19.2023, "activity_lines": {"activity_5": 21.702934, "activity_10": 20.123346, "activity_20": 19.4022, "activity_30": 19.348815}, "trend_signal": 1, "fair_value": 23.522314, "relative_strength": 29.81528, "rate_of_change": 1.381511378210025, "market_dynamics": 0.475009, "expectation": {"probability": 35.8674, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.459999, "high": 26.629999, "low": 23.030001, "close": 23.66, "volume": 18192}, "trend_line": 19.374367, "activity_lines": {"activity_5": 22.782267, "activity_10": 20.929273, "activity_20": 19.82541, "activity_30": 19.636409}, "trend_signal": 1, "fair_value": 23.449846, "relative_strength": 17.984341, "rate_of_change": 0.8960749493550169, "market_dynamics": 0.883422, "expectation": {"probability": 37.9167, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.424999, "high": 23.67, "low": 21.67, "close": 22.9, "volume": 19423}, "trend_line": 19.5241, "activity_lines": {"activity_5": 23.224667, "activity_10": 21.492437, "activity_20": 20.157772, "activity_30": 19.863869}, "trend_signal": 1, "fair_value": 23.365071, "relative_strength": 11.478744, "rate_of_change": 0.7728407333256422, "market_dynamics": 1.16287, "expectation": {"probability": 45.3027, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.805, "high": 23.355, "low": 22.76, "close": 23.26, "volume": 6853}, "trend_line": 19.680767, "activity_lines": {"activity_5": 23.468, "activity_10": 22.031782, "activity_20": 20.507448, "activity_30": 20.104895}, "trend_signal": 1, "fair_value": 23.289526, "relative_strength": 14.803003, "rate_of_change": 0.8024287931325838, "market_dynamics": 1.074156, "expectation": {"probability": 36.2786, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.305, "high": 23.844999, "low": 22.875, "close": 22.969999, "volume": 10112}, "trend_line": 19.829833, "activity_lines": {"activity_5": 23.296, "activity_10": 22.427345, "activity_20": 20.812781, "activity_30": 20.317103}, "trend_signal": 1, "fair_value": 23.214301, "relative_strength": 13.771839, "rate_of_change": 0.7574196676379598, "market_dynamics": 0.969284, "expectation": {"probability": 45.7677, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.115, "high": 24.17, "low": 23.115, "close": 23.235001, "volume": 12886}, "trend_line": 19.987533, "activity_lines": {"activity_5": 23.153, "activity_10": 22.781164, "activity_20": 21.126895, "activity_30": 20.536791}, "trend_signal": 1, "fair_value": 23.129141, "relative_strength": 18.098785, "rate_of_change": 0.7952664049162613, "market_dynamics": 0.901818, "expectation": {"probability": 34.9606, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.02, "high": 24.02, "low": 22.950001, "close": 22.99, "volume": 10679}, "trend_line": 20.1494, "activity_lines": {"activity_5": 23.081333, "activity_10": 22.995073, "activity_20": 21.40111, "activity_30": 20.730499}, "trend_signal": 1, "fair_value": 23.047282, "relative_strength": 15.566487, "rate_of_change": 0.8098398136478419, "market_dynamics": 0.82442, "expectation": {"probability": 46.2255, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.969999, "high": 23.275, "low": 22.805, "close": 22.905001, "volume": 10333}, "trend_line": 20.2847, "activity_lines": {"activity_5": 23.026, "activity_10": 23.101091, "activity_20": 21.647553, "activity_30": 20.90828}, "trend_signal": 1, "fair_value": 22.975583, "relative_strength": 17.478081, "rate_of_change": 0.6714840144123441, "market_dynamics": 0.745941, "expectation": {"probability": 45.2968, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.799999, "high": 23.110001, "low": 22.555, "close": 23.18, "volume": 10863}, "trend_line": 20.3697, "activity_lines": {"activity_5": 23.062, "activity_10": 23.17, "activity_20": 21.900153, "activity_30": 21.095073}, "trend_signal": 1, "fair_value": 22.91709, "relative_strength": 18.899497, "rate_of_change": 0.41903503625885935, "market_dynamics": 0.677087, "expectation": {"probability": 34.3662, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.370001, "high": 23.48, "low": 23.08, "close": 23.450001, "volume": 443}, "trend_line": 20.469867, "activity_lines": {"activity_5": 23.193334, "activity_10": 23.202546, "activity_20": 22.159876, "activity_30": 21.293802}, "trend_signal": 1, "fair_value": 22.850615, "relative_strength": 15.406804, "rate_of_change": 0.4917450919748401, "market_dynamics": 0.572803, "expectation": {"probability": 36.3388, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.674999, "high": 25.34, "low": 23.66, "close": 23.625, "volume": 5290}, "trend_line": 20.550033, "activity_lines": {"activity_5": 23.351, "activity_10": 23.242, "activity_20": 22.413543, "activity_30": 21.497359}, "trend_signal": 1, "fair_value": 22.79741, "relative_strength": 15.546885, "rate_of_change": 0.3916293154225106, "market_dynamics": 0.503925, "expectation": {"probability": 38.9253, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.385, "high": 23.834999, "low": 23.32, "close": 23.775, "volume": 866}, "trend_line": 20.683133, "activity_lines": {"activity_5": 23.532667, "activity_10": 23.343364, "activity_20": 22.656643, "activity_30": 21.705422}, "trend_signal": 1, "fair_value": 22.745423, "relative_strength": 19.679962, "rate_of_change": 0.6476875243947416, "market_dynamics": 0.429848, "expectation": {"probability": 41.3098, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.780001, "high": 24.09, "low": 23.625, "close": 23.934999, "volume": 807}, "trend_line": 20.836433, "activity_lines": {"activity_5": 23.715333, "activity_10": 23.471727, "activity_20": 22.887043, "activity_30": 21.915219}, "trend_signal": 1, "fair_value": 22.702282, "relative_strength": 18.731604, "rate_of_change": 0.741183649498352, "market_dynamics": 0.324232, "expectation": {"probability": 43.5152, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.860001, "high": 23.860001, "low": 23.215, "close": 23.375, "volume": 4126}, "trend_line": 20.957333, "activity_lines": {"activity_5": 23.642666, "activity_10": 23.479455, "activity_20": 23.0358, "activity_30": 22.078998}, "trend_signal": 1, "fair_value": 22.656064, "relative_strength": 15.684894, "rate_of_change": 0.580233670513561, "market_dynamics": 0.110246, "expectation": {"probability": 46.0477, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.504999, "high": 23.504999, "low": 22.385, "close": 22.34, "volume": 3191}, "trend_line": 21.051533, "activity_lines": {"activity_5": 23.212, "activity_10": 23.296909, "activity_20": 23.061591, "activity_30": 22.168202}, "trend_signal": 1, "fair_value": 22.598244, "relative_strength": 7.312166, "rate_of_change": 0.44948467440967194, "market_dynamics": -0.216622, "expectation": {"probability": 46.7283, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.34, "high": 22.955, "low": 22.34, "close": 22.940001, "volume": 199}, "trend_line": 21.157667, "activity_lines": {"activity_5": 23.055334, "activity_10": 23.234909, "activity_20": 23.123972, "activity_30": 22.290039}, "trend_signal": 1, "fair_value": 22.543115, "relative_strength": 6.31735, "rate_of_change": 0.5041628084757572, "market_dynamics": -0.470906, "expectation": {"probability": 35.7751, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.995001, "high": 24.004999, "low": 23.15, "close": 23.700001, "volume": 2069}, "trend_line": 21.319067, "activity_lines": {"activity_5": 23.197667, "activity_10": 23.316455, "activity_20": 23.235162, "activity_30": 22.45406}, "trend_signal": 1, "fair_value": 22.508115, "relative_strength": 9.710869, "rate_of_change": 0.7628440319057883, "market_dynamics": -0.582274, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.924999, "high": 25.365, "low": 23.809999, "close": 24.99, "volume": 6768}, "trend_line": 21.5288, "activity_lines": {"activity_5": 23.775, "activity_10": 23.619637, "activity_20": 23.441619, "activity_30": 22.690895}, "trend_signal": 1, "fair_value": 22.476481, "relative_strength": 14.250747, "rate_of_change": 0.9837813258901056, "market_dynamics": -0.393295, "expectation": {"probability": 41.0938, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.76, "high": 26.17, "low": 24.315001, "close": 26.120001, "volume": 10016}, "trend_line": 21.756934, "activity_lines": {"activity_5": 24.658667, "activity_10": 24.090364, "activity_20": 23.722953, "activity_30": 22.987101}, "trend_signal": 1, "fair_value": 22.453532, "relative_strength": 16.909591, "rate_of_change": 1.0596689086247293, "market_dynamics": 0.005158, "expectation": {"probability": 46.7413, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.355, "high": 27.565001, "low": 26.0, "close": 27.145, "volume": 31079}, "trend_line": 22.039167, "activity_lines": {"activity_5": 25.701, "activity_10": 24.694, "activity_20": 24.065524, "activity_30": 23.334719}, "trend_signal": 1, "fair_value": 22.441256, "relative_strength": 17.940684, "rate_of_change": 1.297209432174579, "market_dynamics": 0.444165, "expectation": {"probability": 48.1151, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.23, "high": 29.315001, "low": 27.23, "close": 29.235001, "volume": 45651}, "trend_line": 22.400134, "activity_lines": {"activity_5": 27.119667, "activity_10": 25.610455, "activity_20": 24.583024, "activity_30": 23.798966}, "trend_signal": 1, "fair_value": 22.447474, "relative_strength": 24.696428, "rate_of_change": 1.637843208865391, "market_dynamics": 0.844135, "expectation": {"probability": 49.6631, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.629999, "high": 28.995001, "low": 27.495001, "close": 27.790001, "volume": 56829}, "trend_line": 22.729534, "activity_lines": {"activity_5": 27.637001, "activity_10": 26.162182, "activity_20": 24.945262, "activity_30": 24.146699}, "trend_signal": 1, "fair_value": 22.45209, "relative_strength": 17.188085, "rate_of_change": 1.4705269173836177, "market_dynamics": 1.059413, "expectation": {"probability": 50.8577, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.74, "high": 28.559999, "low": 26.795, "close": 27.780001, "volume": 26987}, "trend_line": 23.055867, "activity_lines": {"activity_5": 27.878334, "activity_10": 26.639092, "activity_20": 25.286881, "activity_30": 24.472536}, "trend_signal": 1, "fair_value": 22.474141, "relative_strength": 16.637444, "rate_of_change": 1.4357223513689203, "market_dynamics": 1.145503, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.635, "high": 28.01, "low": 26.82, "close": 27.76, "volume": 31990}, "trend_line": 23.3728, "activity_lines": {"activity_5": 27.927001, "activity_10": 27.042455, "activity_20": 25.603358, "activity_30": 24.776028}, "trend_signal": 1, "fair_value": 22.477122, "relative_strength": 15.742118, "rate_of_change": 1.3746305875203149, "market_dynamics": 1.155978, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.805, "high": 28.785, "low": 27.014999, "close": 27.275, "volume": 23612}, "trend_line": 23.681167, "activity_lines": {"activity_5": 27.704667, "activity_10": 27.27791, "activity_20": 25.852215, "activity_30": 25.027783}, "trend_signal": 1, "fair_value": 22.486032, "relative_strength": 12.044939, "rate_of_change": 1.31934128559692, "market_dynamics": 1.022982, "expectation": {"probability": 46.7099, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.700001, "high": 27.700001, "low": 26.555, "close": 26.610001, "volume": 25308}, "trend_line": 23.9685, "activity_lines": {"activity_5": 27.252001, "activity_10": 27.302728, "activity_20": 26.017239, "activity_30": 25.21674}, "trend_signal": 1, "fair_value": 22.485391, "relative_strength": 9.634591, "rate_of_change": 1.2133396973215056, "market_dynamics": 0.838457, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.280001, "high": 26.440001, "low": 23.174999, "close": 23.49, "volume": 25472}, "trend_line": 24.154634, "activity_lines": {"activity_5": 25.934334, "activity_10": 26.693546, "activity_20": 25.869048, "activity_30": 25.185869}, "trend_signal": 1, "fair_value": 22.468981, "relative_strength": 7.760621, "rate_of_change": 0.776577591422086, "market_dynamics": 0.449947, "expectation": {"probability": 53.0675, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.334999, "high": 22.965, "low": 20.950001, "close": 22.305, "volume": 27367}, "trend_line": 24.294334, "activity_lines": {"activity_5": 24.508334, "activity_10": 25.872728, "activity_20": 25.605619, "activity_30": 25.066538}, "trend_signal": 1, "fair_value": 22.448821, "relative_strength": 3.850709, "rate_of_change": 0.578356931427724, "market_dynamics": -0.032063, "expectation": {"probability": 54.316, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.795, "high": 23.24, "low": 22.4, "close": 22.424999, "volume": 6049}, "trend_line": 24.425834, "activity_lines": {"activity_5": 23.487333, "activity_10": 25.122546, "activity_20": 25.356476, "activity_30": 24.945936}, "trend_signal": 0, "fair_value": 22.44241, "relative_strength": -1.52113, "rate_of_change": 0.5412784725854146, "market_dynamics": -0.548576, "expectation": {"probability": 51.7726, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.764999, "high": 23.799999, "low": 22.605, "close": 23.66, "volume": 9236}, "trend_line": 24.4785, "activity_lines": {"activity_5": 23.233666, "activity_10": 24.664091, "activity_20": 25.228548, "activity_30": 24.896527}, "trend_signal": 0, "fair_value": 22.430391, "relative_strength": -0.156009, "rate_of_change": 0.21561597446376696, "market_dynamics": -0.94435, "expectation": {"probability": 54.0062, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.665001, "high": 24.855, "low": 23.504999, "close": 24.594999, "volume": 3963}, "trend_line": 24.447334, "activity_lines": {"activity_5": 23.532666, "activity_10": 24.439, "activity_20": 25.188667, "activity_30": 24.904043}, "trend_signal": 0, "fair_value": 22.435648, "relative_strength": 1.049376, "rate_of_change": -0.1273198929672934, "market_dynamics": -1.073427, "expectation": {"probability": 50.4966, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.805, "high": 24.985001, "low": 24.33, "close": 24.799999, "volume": 23723}, "trend_line": 24.485334, "activity_lines": {"activity_5": 24.034333, "activity_10": 24.335545, "activity_20": 25.16369, "activity_30": 24.926796}, "trend_signal": 0, "fair_value": 22.43693, "relative_strength": -0.925128, "rate_of_change": 0.15543617148602074, "market_dynamics": -1.050393, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.225, "high": 26.290001, "low": 25.275, "close": 25.610001, "volume": 45907}, "trend_line": 24.575667, "activity_lines": {"activity_5": 24.718666, "activity_10": 24.433727, "activity_20": 25.210976, "activity_30": 24.999355}, "trend_signal": 0, "fair_value": 22.438468, "relative_strength": -1.016641, "rate_of_change": 0.3689269666486785, "market_dynamics": -0.815109, "expectation": {"probability": 50.8668, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.379999, "high": 25.85, "low": 25.174999, "close": 25.205, "volume": 13814}, "trend_line": 24.6405, "activity_lines": {"activity_5": 25.047667, "activity_10": 24.497727, "activity_20": 25.211714, "activity_30": 25.039957}, "trend_signal": 0, "fair_value": 22.439878, "relative_strength": 0.135959, "rate_of_change": 0.26380972691402493, "market_dynamics": -0.746126, "expectation": {"probability": 52.1772, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.584999, "high": 25.115, "low": 24.125, "close": 24.155001, "volume": 11956}, "trend_line": 24.68, "activity_lines": {"activity_5": 24.841334, "activity_10": 24.417273, "activity_20": 25.103738, "activity_30": 25.008635}, "trend_signal": 0, "fair_value": 22.424462, "relative_strength": -5.620078, "rate_of_change": 0.16030518861224535, "market_dynamics": -0.751651, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.985001, "high": 25.035, "low": 23.985001, "close": 24.780001, "volume": 22662}, "trend_line": 24.7315, "activity_lines": {"activity_5": 24.810334, "activity_10": 24.507182, "activity_20": 25.046643, "activity_30": 25.015086}, "trend_signal": 0, "fair_value": 22.401032, "relative_strength": -4.52276, "rate_of_change": 0.20867098865478428, "market_dynamics": -0.732021, "expectation": {"probability": 50.333, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.07, "high": 25.27, "low": 24.215, "close": 24.25, "volume": 16004}, "trend_line": 24.7735, "activity_lines": {"activity_5": 24.590334, "activity_10": 24.534, "activity_20": 24.93031, "activity_30": 24.984022}, "trend_signal": 0, "fair_value": 22.373757, "relative_strength": -3.860128, "rate_of_change": 0.1698239087802925, "market_dynamics": -0.860224, "expectation": {"probability": 54.2615, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.485001, "high": 24.605, "low": 23.870001, "close": 23.9, "volume": 13940}, "trend_line": 24.806667, "activity_lines": {"activity_5": 24.290334, "activity_10": 24.483364, "activity_20": 24.778024, "activity_30": 24.927667}, "trend_signal": 0, "fair_value": 22.333564, "relative_strength": -4.791432, "rate_of_change": 0.13388096151130197, "market_dynamics": -0.889414, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.17, "high": 24.76, "low": 24.040001, "close": 24.379999, "volume": 21275}, "trend_line": 24.846667, "activity_lines": {"activity_5": 24.264333, "activity_10": 24.491, "activity_20": 24.676643, "activity_30": 24.90014}, "trend_signal": 0, "fair_value": 22.297282, "relative_strength": -4.256568, "rate_of_change": 0.16124697445246935, "market_dynamics": -0.776681, "expectation": {"probability": 53.5745, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.315001, "high": 24.325001, "low": 23.93, "close": 23.915001, "volume": 7425}, "trend_line": 24.862167, "activity_lines": {"activity_5": 24.138333, "activity_10": 24.378546, "activity_20": 24.539262, "activity_30": 24.840032}, "trend_signal": 0, "fair_value": 22.250872, "relative_strength": -5.949098, "rate_of_change": 0.06238261252504976, "market_dynamics": -0.844003, "expectation": {"probability": 53.6806, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.92, "high": 24.41, "low": 23.905001, "close": 24.16, "volume": 10179}, "trend_line": 24.88, "activity_lines": {"activity_5": 24.11, "activity_10": 24.306, "activity_20": 24.440595, "activity_30": 24.794731}, "trend_signal": 0, "fair_value": 22.22068, "relative_strength": -6.194284, "rate_of_change": 0.07172745642002784, "market_dynamics": -0.69769, "expectation": {"probability": 53.7207, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.305, "high": 25.52, "low": 24.235001, "close": 25.504999, "volume": 39130}, "trend_line": 24.937667, "activity_lines": {"activity_5": 24.571333, "activity_10": 24.485909, "activity_20": 24.49419, "activity_30": 24.835054}, "trend_signal": 0, "fair_value": 22.198532, "relative_strength": -1.801988, "rate_of_change": 0.2317805466238028, "market_dynamics": -0.249816, "expectation": {"probability": 50.831, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.514999, "high": 26.09, "low": 25.43, "close": 25.67, "volume": 16801}, "trend_line": 24.9955, "activity_lines": {"activity_5": 25.004, "activity_10": 24.683, "activity_20": 24.574381, "activity_30": 24.882301}, "trend_signal": 0, "fair_value": 22.186096, "relative_strength": -2.421717, "rate_of_change": 0.23191022640569658, "market_dynamics": 0.043982, "expectation": {"probability": 47.6908, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.93, "high": 26.184999, "low": 24.57, "close": 24.865, "volume": 25188}, "trend_line": 25.045167, "activity_lines": {"activity_5": 25.050333, "activity_10": 24.732636, "activity_20": 24.587952, "activity_30": 24.873882}, "trend_signal": 0, "fair_value": 22.166513, "relative_strength": -3.809934, "rate_of_change": 0.19870376667799988, "market_dynamics": 0.360232, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.264999, "high": 25.5, "low": 25.049999, "close": 25.084999, "volume": 9730}, "trend_line": 25.136667, "activity_lines": {"activity_5": 25.137666, "activity_10": 24.828454, "activity_20": 24.636262, "activity_30": 24.876452}, "trend_signal": 0, "fair_value": 22.149526, "relative_strength": -6.979114, "rate_of_change": 0.36533994762342736, "market_dynamics": 0.425502, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.25, "high": 26.305, "low": 25.145, "close": 25.82, "volume": 6221}, "trend_line": 25.232667, "activity_lines": {"activity_5": 25.392, "activity_10": 25.041, "activity_20": 24.765, "activity_30": 24.920538}, "trend_signal": 0, "fair_value": 22.138885, "relative_strength": -6.712198, "rate_of_change": 0.38191220816984245, "market_dynamics": 0.28986, "expectation": {"probability": 48.6566, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.334999, "high": 27.049999, "low": 26.16, "close": 27.049999, "volume": 17590}, "trend_line": 25.344333, "activity_lines": {"activity_5": 25.945666, "activity_10": 25.458272, "activity_20": 25.014643, "activity_30": 25.037785}, "trend_signal": 0, "fair_value": 22.129942, "relative_strength": -4.001537, "rate_of_change": 0.44254537183881354, "market_dynamics": 0.332964, "expectation": {"probability": 49.6595, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.555, "high": 27.605, "low": 26.805, "close": 27.469999, "volume": 19615}, "trend_line": 25.427, "activity_lines": {"activity_5": 26.536333, "activity_10": 25.900999, "activity_20": 25.287333, "activity_30": 25.174925}, "trend_signal": 0, "fair_value": 22.132026, "relative_strength": -0.313302, "rate_of_change": 0.32617548072778524, "market_dynamics": 0.493864, "expectation": {"probability": 50.4073, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.764999, "high": 27.799999, "low": 26.93, "close": 27.459999, "volume": 17429}, "trend_line": 25.471667, "activity_lines": {"activity_5": 27.003666, "activity_10": 26.276999, "activity_20": 25.534476, "activity_30": 25.306086}, "trend_signal": 0, "fair_value": 22.137731, "relative_strength": 0.696583, "rate_of_change": 0.17566759743579838, "market_dynamics": 0.761455, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.9, "high": 28.959999, "low": 27.76, "close": 28.780001, "volume": 24320}, "trend_line": 25.526167, "activity_lines": {"activity_5": 27.738, "activity_10": 26.837, "activity_20": 25.883357, "activity_30": 25.519527}, "trend_signal": 0, "fair_value": 22.150423, "relative_strength": 2.750278, "rate_of_change": 0.21396322431508266, "market_dynamics": 1.011293, "expectation": {"probability": 45.6753, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.15, "high": 30.059999, "low": 28.985001, "close": 30.059999, "volume": 33819}, "trend_line": 25.553667, "activity_lines": {"activity_5": 28.652666, "activity_10": 27.541272, "activity_20": 26.329762, "activity_30": 25.812032}, "trend_signal": 1, "fair_value": 22.18241, "relative_strength": 7.452266, "rate_of_change": 0.10773258672169565, "market_dynamics": 1.178702, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.915001, "high": 30.76, "low": 29.280001, "close": 30.01, "volume": 39689}, "trend_line": 25.627667, "activity_lines": {"activity_5": 29.268, "activity_10": 28.129181, "activity_20": 26.745381, "activity_30": 26.099537}, "trend_signal": 1, "fair_value": 22.220583, "relative_strength": 6.223646, "rate_of_change": 0.28958661784235534, "market_dynamics": 1.298394, "expectation": {"probability": 45.5263, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.665001, "high": 31.844999, "low": 30.530001, "close": 31.325001, "volume": 69695}, "trend_line": 25.745833, "activity_lines": {"activity_5": 30.124334, "activity_10": 28.874273, "activity_20": 27.261428, "activity_30": 26.467107}, "trend_signal": 1, "fair_value": 22.266705, "relative_strength": 9.423325, "rate_of_change": 0.4610876206562315, "market_dynamics": 1.394625, "expectation": {"probability": 48.1833, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.139999, "high": 31.5, "low": 29.190001, "close": 29.190001, "volume": 47017}, "trend_line": 25.7935, "activity_lines": {"activity_5": 30.012001, "activity_10": 29.128364, "activity_20": 27.546928, "activity_30": 26.689312}, "trend_signal": 1, "fair_value": 22.305968, "relative_strength": 4.885711, "rate_of_change": 0.1851445241643592, "market_dynamics": 1.39022, "expectation": {"probability": 45.9482, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.365, "high": 29.885, "low": 27.995001, "close": 28.67, "volume": 45481}, "trend_line": 25.84, "activity_lines": {"activity_5": 29.611, "activity_10": 29.209273, "activity_20": 27.763928, "activity_30": 26.874892}, "trend_signal": 1, "fair_value": 22.346865, "relative_strength": 3.624039, "rate_of_change": 0.1802779770097048, "market_dynamics": 1.256692, "expectation": {"probability": 44.9714, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.889999, "high": 29.48, "low": 28.795, "close": 29.530001, "volume": 14356}, "trend_line": 25.937333, "activity_lines": {"activity_5": 29.504001, "activity_10": 29.381364, "activity_20": 28.041333, "activity_30": 27.112957}, "trend_signal": 1, "fair_value": 22.410019, "relative_strength": 4.821405, "rate_of_change": 0.3766756965944234, "market_dynamics": 1.015267, "expectation": {"probability": 47.146, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.254999, "high": 30.844999, "low": 29.615, "close": 29.795, "volume": 33746}, "trend_line": 26.1475, "activity_lines": {"activity_5": 29.520667, "activity_10": 29.534182, "activity_20": 28.321357, "activity_30": 27.361839}, "trend_signal": 1, "fair_value": 22.462904, "relative_strength": 3.993239, "rate_of_change": 0.8102876267193778, "market_dynamics": 0.841933, "expectation": {"probability": 48.1455, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.76, "high": 30.125, "low": 29.075001, "close": 29.190001, "volume": 24707}, "trend_line": 26.377, "activity_lines": {"activity_5": 29.350001, "activity_10": 29.527091, "activity_20": 28.517357, "activity_30": 27.558129}, "trend_signal": 1, "fair_value": 22.506013, "relative_strength": 2.512335, "rate_of_change": 0.8777129744717393, "market_dynamics": 0.61507, "expectation": {"probability": 46.3005, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.695, "high": 29.764999, "low": 28.504999, "close": 28.945, "volume": 24627}, "trend_line": 26.594333, "activity_lines": {"activity_5": 29.24, "activity_10": 29.444182, "activity_20": 28.664833, "activity_30": 27.723807}, "trend_signal": 1, "fair_value": 22.545821, "relative_strength": -0.794937, "rate_of_change": 0.8239488948705311, "market_dynamics": 0.399275, "expectation": {"probability": 48.2346, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.764999, "high": 28.764999, "low": 26.9, "close": 27.209999, "volume": 23611}, "trend_line": 26.712667, "activity_lines": {"activity_5": 28.568, "activity_10": 29.018818, "activity_20": 28.625333, "activity_30": 27.763527}, "trend_signal": 1, "fair_value": 22.583385, "relative_strength": -3.698961, "rate_of_change": 0.4449594580920711, "market_dynamics": 0.089871, "expectation": {"probability": 47.4956, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.65, "high": 28.315001, "low": 27.475, "close": 28.24, "volume": 22442}, "trend_line": 26.834167, "activity_lines": {"activity_5": 28.336667, "activity_10": 28.809273, "activity_20": 28.668238, "activity_30": 27.862065}, "trend_signal": 1, "fair_value": 22.608449, "relative_strength": -1.534594, "rate_of_change": 0.4548403946337558, "market_dynamics": -0.269716, "expectation": {"probability": 49.2219, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.379999, "high": 28.504999, "low": 27.875, "close": 28.485001, "volume": 17713}, "trend_line": 26.957, "activity_lines": {"activity_5": 28.273, "activity_10": 28.677364, "activity_20": 28.715048, "activity_30": 27.96857}, "trend_signal": 1, "fair_value": 22.630596, "relative_strength": -0.799387, "rate_of_change": 0.45774851144065687, "market_dynamics": -0.545852, "expectation": {"probability": 50.2585, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.66, "high": 28.725, "low": 28.1, "close": 28.09, "volume": 8823}, "trend_line": 27.039667, "activity_lines": {"activity_5": 28.165, "activity_10": 28.501364, "activity_20": 28.710048, "activity_30": 28.041667}, "trend_signal": 1, "fair_value": 22.657103, "relative_strength": -2.267241, "rate_of_change": 0.30666246244018514, "market_dynamics": -0.775922, "expectation": {"probability": 48.4691, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.91, "high": 28.0, "low": 27.155001, "close": 27.754999, "volume": 13537}, "trend_line": 27.124667, "activity_lines": {"activity_5": 28.018666, "activity_10": 28.323273, "activity_20": 28.661619, "activity_30": 28.087817}, "trend_signal": 1, "fair_value": 22.685564, "relative_strength": -5.886619, "rate_of_change": 0.314352983710921, "market_dynamics": -0.82853, "expectation": {"probability": 47.7518, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.785, "high": 27.785, "low": 27.504999, "close": 27.620001, "volume": 3030}, "trend_line": 27.240167, "activity_lines": {"activity_5": 27.906667, "activity_10": 28.146727, "activity_20": 28.586572, "activity_30": 28.119774}, "trend_signal": 1, "fair_value": 22.71191, "relative_strength": -5.80337, "rate_of_change": 0.4258116790890035, "market_dynamics": -0.931, "expectation": {"probability": 46.9239, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.74, "high": 28.68, "low": 27.57, "close": 28.565001, "volume": 8357}, "trend_line": 27.366333, "activity_lines": {"activity_5": 28.082334, "activity_10": 28.161091, "activity_20": 28.589453, "activity_30": 28.205247}, "trend_signal": 1, "fair_value": 22.728032, "relative_strength": -4.07186, "rate_of_change": 0.4631616245230851, "market_dynamics": -0.954296, "expectation": {"probability": 48.3959, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.635, "high": 29.059999, "low": 28.309999, "close": 29.045, "volume": 31007}, "trend_line": 27.526167, "activity_lines": {"activity_5": 28.396334, "activity_10": 28.280273, "activity_20": 28.624976, "activity_30": 28.313549}, "trend_signal": 1, "fair_value": 22.746558, "relative_strength": -3.192111, "rate_of_change": 0.5840534060591897, "market_dynamics": -0.832818, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.299999, "high": 29.610001, "low": 29.055, "close": 29.059999, "volume": 23019}, "trend_line": 27.698167, "activity_lines": {"activity_5": 28.678, "activity_10": 28.415818, "activity_20": 28.652429, "activity_30": 28.412505}, "trend_signal": 1, "fair_value": 22.763, "relative_strength": -3.31904, "rate_of_change": 0.6248599741475106, "market_dynamics": -0.644679, "expectation": {"probability": 49.088, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.07, "high": 29.205, "low": 28.24, "close": 28.92, "volume": 19984}, "trend_line": 27.8495, "activity_lines": {"activity_5": 28.848333, "activity_10": 28.528273, "activity_20": 28.658976, "activity_30": 28.491333}, "trend_signal": 1, "fair_value": 22.773128, "relative_strength": -1.67969, "rate_of_change": 0.5463646746010213, "market_dynamics": -0.411832, "expectation": {"probability": 48.4753, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.52, "high": 28.555, "low": 28.0, "close": 28.07, "volume": 27645}, "trend_line": 27.988, "activity_lines": {"activity_5": 28.657667, "activity_10": 28.486636, "activity_20": 28.577619, "activity_30": 28.505559}, "trend_signal": 1, "fair_value": 22.784699, "relative_strength": -5.836866, "rate_of_change": 0.49731593026804977, "market_dynamics": -0.341904, "expectation": {"probability": 48.2218, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.555, "high": 27.885, "low": 26.879999, "close": 27.32, "volume": 21939}, "trend_line": 28.093333, "activity_lines": {"activity_5": 28.187, "activity_10": 28.293, "activity_20": 28.428214, "activity_30": 28.462462}, "trend_signal": 1, "fair_value": 22.795949, "relative_strength": -8.758894, "rate_of_change": 0.37635057881950007, "market_dynamics": -0.507903, "expectation": {"probability": 54.4184, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.35, "high": 27.625, "low": 27.030001, "close": 27.195, "volume": 25295}, "trend_line": 28.149667, "activity_lines": {"activity_5": 27.757667, "activity_10": 28.093364, "activity_20": 28.279952, "activity_30": 28.404505}, "trend_signal": 0, "fair_value": 22.812103, "relative_strength": -7.969762, "rate_of_change": 0.20052444471433725, "market_dynamics": -0.742297, "expectation": {"probability": 55.2316, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.549999, "high": 27.645, "low": 26.9, "close": 27.334999, "volume": 7833}, "trend_line": 28.205167, "activity_lines": {"activity_5": 27.498333, "activity_10": 27.942636, "activity_20": 28.158429, "activity_30": 28.351946}, "trend_signal": 0, "fair_value": 22.836846, "relative_strength": -9.10592, "rate_of_change": 0.1971604140112867, "market_dynamics": -1.06068, "expectation": {"probability": 55.48, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.405001, "high": 27.639999, "low": 26.684999, "close": 26.719999, "volume": 9460}, "trend_line": 28.267, "activity_lines": {"activity_5": 27.148999, "activity_10": 27.693818, "activity_20": 27.997333, "activity_30": 28.256129}, "trend_signal": 0, "fair_value": 22.850756, "relative_strength": -12.138607, "rate_of_change": 0.21922578937398252, "market_dynamics": -1.258897, "expectation": {"probability": 55.215, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.530001, "high": 26.575001, "low": 25.594999, "close": 25.940001, "volume": 11686}, "trend_line": 28.2955, "activity_lines": {"activity_5": 26.686333, "activity_10": 27.322, "activity_20": 27.773714, "activity_30": 28.106}, "trend_signal": 0, "fair_value": 22.871397, "relative_strength": -8.434054, "rate_of_change": 0.10082428273251877, "market_dynamics": -1.409421, "expectation": {"probability": 55.1211, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.41, "high": 27.615, "low": 26.379999, "close": 27.475, "volume": 17588}, "trend_line": 28.350667, "activity_lines": {"activity_5": 26.877333, "activity_10": 27.259818, "activity_20": 27.709286, "activity_30": 28.053065}, "trend_signal": 0, "fair_value": 22.901974, "relative_strength": -3.09156, "rate_of_change": 0.1949673976427377, "market_dynamics": -1.340377, "expectation": {"probability": 55.2289, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.889999, "high": 27.934999, "low": 26.23, "close": 26.1, "volume": 28926}, "trend_line": 28.319, "activity_lines": {"activity_5": 26.599667, "activity_10": 26.967454, "activity_20": 27.52369, "activity_30": 27.90786}, "trend_signal": 0, "fair_value": 22.918289, "relative_strength": -4.512845, "rate_of_change": -0.11169754842100305, "market_dynamics": -1.258311, "expectation": {"probability": 54.8714, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.950001, "high": 26.475, "low": 25.625, "close": 26.0, "volume": 51929}, "trend_line": 28.27, "activity_lines": {"activity_5": 26.361667, "activity_10": 26.710454, "activity_20": 27.346167, "activity_30": 27.758247}, "trend_signal": 0, "fair_value": 22.929699, "relative_strength": -5.809904, "rate_of_change": -0.17302870864084005, "market_dynamics": -1.173653, "expectation": {"probability": 53.8526, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.889999, "high": 26.155001, "low": 25.625, "close": 25.82, "volume": 11570}, "trend_line": 28.215333, "activity_lines": {"activity_5": 26.152667, "activity_10": 26.476364, "activity_20": 27.16669, "activity_30": 27.600183}, "trend_signal": 0, "fair_value": 22.944282, "relative_strength": -10.764519, "rate_of_change": -0.19337460205163945, "market_dynamics": -1.121428, "expectation": {"probability": 53.6268, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.68, "high": 26.705, "low": 25.434999, "close": 26.674999, "volume": 20276}, "trend_line": 28.145167, "activity_lines": {"activity_5": 26.288666, "activity_10": 26.454091, "activity_20": 27.083524, "activity_30": 27.500806}, "trend_signal": 0, "fair_value": 22.969859, "relative_strength": -11.395648, "rate_of_change": -0.24868038948893637, "market_dynamics": -1.173342, "expectation": {"probability": 53.8782, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.775, "high": 28.105, "low": 26.639999, "close": 28.055, "volume": 9018}, "trend_line": 28.078333, "activity_lines": {"activity_5": 26.835666, "activity_10": 26.708091, "activity_20": 27.134333, "activity_30": 27.494989}, "trend_signal": 0, "fair_value": 23.003481, "relative_strength": -9.078516, "rate_of_change": -0.23746172833154644, "market_dynamics": -1.032777, "expectation": {"probability": 54.0676, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.0, "high": 28.0, "low": 27.565001, "close": 27.655001, "volume": 13180}, "trend_line": 27.999833, "activity_lines": {"activity_5": 27.210667, "activity_10": 26.876, "activity_20": 27.147929, "activity_30": 27.467677}, "trend_signal": 0, "fair_value": 23.043321, "relative_strength": -7.944445, "rate_of_change": -0.27957500183505124, "market_dynamics": -0.850338, "expectation": {"probability": 54.4013, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.565001, "high": 27.629999, "low": 27.135, "close": 27.65, "volume": 10235}, "trend_line": 27.877333, "activity_lines": {"activity_5": 27.480333, "activity_10": 27.034636, "activity_20": 27.165, "activity_30": 27.445108}, "trend_signal": 0, "fair_value": 23.082776, "relative_strength": -8.895997, "rate_of_change": -0.4375026093905586, "market_dynamics": -0.485966, "expectation": {"probability": 53.3944, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.084999, "high": 28.700001, "low": 27.885, "close": 28.415001, "volume": 26610}, "trend_line": 27.8515, "activity_lines": {"activity_5": 27.895, "activity_10": 27.326637, "activity_20": 27.257024, "activity_30": 27.479796}, "trend_signal": 0, "fair_value": 23.126974, "relative_strength": -8.208491, "rate_of_change": -0.09266668371755168, "market_dynamics": 0.035378, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.73, "high": 29.834999, "low": 28.315001, "close": 28.395, "volume": 26581}, "trend_line": 27.842333, "activity_lines": {"activity_5": 28.13, "activity_10": 27.584182, "activity_20": 27.344, "activity_30": 27.51486}, "trend_signal": 0, "fair_value": 23.16941, "relative_strength": -7.801914, "rate_of_change": -0.03291384665099359, "market_dynamics": 0.434234, "expectation": {"probability": 48.1822, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.285, "high": 28.459999, "low": 27.535, "close": 27.969999, "volume": 44183}, "trend_line": 27.790333, "activity_lines": {"activity_5": 28.108667, "activity_10": 27.719818, "activity_20": 27.386809, "activity_30": 27.523097}, "trend_signal": 0, "fair_value": 23.210853, "relative_strength": -9.702666, "rate_of_change": -0.18676595815443914, "market_dynamics": 0.78023, "expectation": {"probability": 47.9721, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.34, "high": 28.690001, "low": 28.27, "close": 28.370001, "volume": 22765}, "trend_line": 27.742833, "activity_lines": {"activity_5": 28.226334, "activity_10": 27.919182, "activity_20": 27.470548, "activity_30": 27.560495}, "trend_signal": 0, "fair_value": 23.260949, "relative_strength": -9.27488, "rate_of_change": -0.1709227449703443, "market_dynamics": 0.993197, "expectation": {"probability": 48.1592, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f57c193-a785-40a2-8d57-7f5d00fcc6b5/", "share_image": "https://sharemaestro.com/terminal/9f57c193-a785-40a2-8d57-7f5d00fcc6b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}