{"ticker": {"uuid": "9f5a35b5-a8da-4bb1-a846-1ae2d8966b7b", "symbol": "XIFE", "name": "Xtrackers Global Infrastructure", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XIFE fell 3.13%, moving from 32.94 to 31.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.19 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is positive at 56.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.91"}, {"label": "12-Week Change", "value": "-3.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.19"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.490002, "high": 32.490002, "low": 31.82, "close": 31.905001, "volume": 3235}, "trend_line": 31.2105, "activity_lines": {"activity_5": 31.856333, "activity_10": 32.007818, "activity_20": 32.068381, "activity_30": 31.72786}, "trend_signal": 1, "fair_value": 29.732533, "relative_strength": -8.192925, "rate_of_change": 0.21084396246401851, "market_dynamics": -0.571246, "expectation": {"probability": 56.1547, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 27.075001, "high": 27.115, "low": 27.075001, "close": 27.045, "volume": 225}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.045, "high": 27.045, "low": 27.045, "close": 27.045, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.045, "high": 27.045, "low": 27.045, "close": 27.045, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.045, "high": 27.045, "low": 27.045, "close": 27.045, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.045, "high": 27.045, "low": 27.045, "close": 27.045, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.045, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.540001, "high": 27.540001, "low": 27.450001, "close": 27.450001, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 27.18, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.1125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.450001, "high": 28.135, "low": 27.450001, "close": 27.969999, "volume": 188}, "trend_line": null, "activity_lines": {"activity_5": 27.461333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.969999, "high": 27.969999, "low": 27.969999, "close": 27.969999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.681, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.326875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9193, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.969999, "high": 27.969999, "low": 27.969999, "close": 27.969999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.838999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.398333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3422, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.969999, "high": 27.969999, "low": 27.969999, "close": 27.969999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.935332, "activity_10": 27.660999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.4555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3119, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.969999, "high": 27.969999, "low": 27.969999, "close": 27.969999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.969999, "activity_10": 27.754545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.502272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2851, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.969999, "high": 28.235001, "low": 27.709999, "close": 27.709999, "volume": 143}, "trend_line": null, "activity_lines": {"activity_5": 27.883332, "activity_10": 27.783999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.519583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.709999, "high": 28.48, "low": 27.709999, "close": 28.385, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 28.038999, "activity_10": 27.92409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.586153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.2029, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.385, "high": 28.735001, "low": 28.385, "close": 28.735001, "volume": 1050}, "trend_line": null, "activity_lines": {"activity_5": 28.283667, "activity_10": 28.103454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.668214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1589, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.735001, "high": 29.370001, "low": 28.735001, "close": 28.535, "volume": 543}, "trend_line": null, "activity_lines": {"activity_5": 28.410667, "activity_10": 28.215727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5077, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.27, "high": 27.27, "low": 27.110001, "close": 27.110001, "volume": 92}, "trend_line": null, "activity_lines": {"activity_5": 28.025, "activity_10": 28.041818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7125, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.049999, "high": 28.469999, "low": 28.049999, "close": 28.469999, "volume": 262}, "trend_line": null, "activity_lines": {"activity_5": 28.15, "activity_10": 28.121363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.733529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.469999, "high": 28.745001, "low": 28.469999, "close": 28.57, "volume": 194}, "trend_line": null, "activity_lines": {"activity_5": 28.257667, "activity_10": 28.21, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0388, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.57, "high": 28.57, "low": 28.57, "close": 28.57, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.353, "activity_10": 28.287727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.821579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0454, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.525, "high": 29.525, "low": 29.465, "close": 29.465, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 28.757667, "activity_10": 28.517273, "activity_20": 28.214309, "activity_30": null}, "trend_signal": 0, "fair_value": 27.90375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3882, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.465, "high": 29.465, "low": 29.465, "close": 29.465, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.100333, "activity_10": 28.719636, "activity_20": 28.363, "activity_30": null}, "trend_signal": 0, "fair_value": 27.978095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.465, "high": 29.905001, "low": 29.465, "close": 29.905001, "volume": 175}, "trend_line": null, "activity_lines": {"activity_5": 29.432667, "activity_10": 28.974818, "activity_20": 28.542071, "activity_30": null}, "trend_signal": 0, "fair_value": 28.065682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.83, "high": 29.83, "low": 29.795, "close": 29.795, "volume": 167}, "trend_line": null, "activity_lines": {"activity_5": 29.632667, "activity_10": 29.170091, "activity_20": 28.697048, "activity_30": null}, "trend_signal": 0, "fair_value": 28.140869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1061, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.795, "high": 29.795, "low": 29.795, "close": 29.795, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.751, "activity_10": 29.339727, "activity_20": 28.838929, "activity_30": null}, "trend_signal": 0, "fair_value": 28.209792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6551, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.540001, "high": 29.540001, "low": 29.4, "close": 29.4, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": 29.656, "activity_10": 29.418273, "activity_20": 28.930095, "activity_30": null}, "trend_signal": 0, "fair_value": 28.2574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.469999, "high": 29.469999, "low": 29.275, "close": 29.275, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 29.523667, "activity_10": 29.458364, "activity_20": 28.998143, "activity_30": null}, "trend_signal": 0, "fair_value": 28.296538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.275, "high": 29.565001, "low": 29.195, "close": 29.195, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 29.377333, "activity_10": 29.444546, "activity_20": 29.049881, "activity_30": null}, "trend_signal": 0, "fair_value": 28.329815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.18, "high": 29.450001, "low": 29.18, "close": 29.450001, "volume": 347}, "trend_line": null, "activity_lines": {"activity_5": 29.363334, "activity_10": 29.463909, "activity_20": 29.120072, "activity_30": null}, "trend_signal": 0, "fair_value": 28.369821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0694, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.110001, "high": 29.110001, "low": 29.075001, "close": 29.110001, "volume": 183}, "trend_line": null, "activity_lines": {"activity_5": 29.259001, "activity_10": 29.405455, "activity_20": 29.150834, "activity_30": null}, "trend_signal": 0, "fair_value": 28.395345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.128081, "expectation": {"probability": 33.91, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.110001, "high": 29.370001, "low": 28.965, "close": 28.965, "volume": 47}, "trend_line": 28.414333, "activity_lines": {"activity_5": 29.152, "activity_10": 29.310819, "activity_20": 29.162357, "activity_30": 28.869247}, "trend_signal": 1, "fair_value": 28.414333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.107099, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.965, "high": 29.629999, "low": 28.965, "close": 29.555, "volume": 169}, "trend_line": 28.498, "activity_lines": {"activity_5": 29.270667, "activity_10": 29.332546, "activity_20": 29.225334, "activity_30": 28.942839}, "trend_signal": 1, "fair_value": 28.451129, "relative_strength": null, "rate_of_change": 0.2944535069677755, "market_dynamics": 0.13079, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.575001, "high": 29.709999, "low": 29.49, "close": 29.535, "volume": 326}, "trend_line": 28.581, "activity_lines": {"activity_5": 29.364, "activity_10": 29.349, "activity_20": 29.278857, "activity_30": 29.009742}, "trend_signal": 1, "fair_value": 28.485, "relative_strength": null, "rate_of_change": 0.2912485086672693, "market_dynamics": 0.0766, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.594999, "high": 29.825001, "low": 29.504999, "close": 29.504999, "volume": 39}, "trend_line": 28.663, "activity_lines": {"activity_5": 29.424666, "activity_10": 29.366727, "activity_20": 29.320833, "activity_30": 29.069355}, "trend_signal": 1, "fair_value": 28.515909, "relative_strength": null, "rate_of_change": 0.28690388719779136, "market_dynamics": 0.022186, "expectation": {"probability": 36.875, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.504999, "high": 29.504999, "low": 29.434999, "close": 29.415001, "volume": 2}, "trend_line": 28.742, "activity_lines": {"activity_5": 29.451667, "activity_10": 29.373364, "activity_20": 29.348905, "activity_30": 29.117871}, "trend_signal": 1, "fair_value": 28.542353, "relative_strength": null, "rate_of_change": 0.2756166486411074, "market_dynamics": -0.140076, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.375, "high": 29.639999, "low": 29.155001, "close": 29.690001, "volume": 1060}, "trend_line": 28.830167, "activity_lines": {"activity_5": 29.55, "activity_10": 29.436909, "activity_20": 29.399929, "activity_30": 29.179032}, "trend_signal": 1, "fair_value": 28.575143, "relative_strength": null, "rate_of_change": 0.30675318349453257, "market_dynamics": -0.141438, "expectation": {"probability": 29.3023, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.690001, "high": 29.690001, "low": 29.690001, "close": 29.690001, "volume": 0}, "trend_line": 28.904833, "activity_lines": {"activity_5": 29.600001, "activity_10": 29.495182, "activity_20": 29.445453, "activity_30": 29.234506}, "trend_signal": 1, "fair_value": 28.606111, "relative_strength": null, "rate_of_change": 0.25898566595191963, "market_dynamics": -0.361202, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.690001, "high": 29.690001, "low": 28.26, "close": 28.440001, "volume": 141}, "trend_line": 28.9205, "activity_lines": {"activity_5": 29.224334, "activity_10": 29.318637, "activity_20": 29.359643, "activity_30": 29.204516}, "trend_signal": 1, "fair_value": 28.601622, "relative_strength": null, "rate_of_change": 0.054202008363101566, "market_dynamics": -0.462969, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.440001, "high": 28.440001, "low": 28.190001, "close": 28.190001, "volume": 176}, "trend_line": 28.927833, "activity_lines": {"activity_5": 28.838334, "activity_10": 29.110364, "activity_20": 29.250167, "activity_30": 29.157387}, "trend_signal": 0, "fair_value": 28.59079, "relative_strength": null, "rate_of_change": 0.025355716533252005, "market_dynamics": -0.453195, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.860001, "high": 28.860001, "low": 28.834999, "close": 28.834999, "volume": 7}, "trend_line": 28.956667, "activity_lines": {"activity_5": 28.755, "activity_10": 29.042273, "activity_20": 29.203929, "activity_30": 29.151398}, "trend_signal": 0, "fair_value": 28.597051, "relative_strength": null, "rate_of_change": 0.0996756307325191, "market_dynamics": -0.67991, "expectation": {"probability": 28.6938, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.834999, "high": 28.834999, "low": 28.68, "close": 28.83, "volume": 200}, "trend_line": 28.985334, "activity_lines": {"activity_5": 28.708667, "activity_10": 28.978273, "activity_20": 29.155953, "activity_30": 29.143226}, "trend_signal": 0, "fair_value": 28.602875, "relative_strength": null, "rate_of_change": 0.09899965351676081, "market_dynamics": -0.677445, "expectation": {"probability": 35.8349, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.895, "high": 29.174999, "low": 28.870001, "close": 29.32, "volume": 2232}, "trend_line": 29.030334, "activity_lines": {"activity_5": 28.883, "activity_10": 29.005818, "activity_20": 29.157667, "activity_30": 29.164817}, "trend_signal": 0, "fair_value": 28.620366, "relative_strength": null, "rate_of_change": 0.1552509279347899, "market_dynamics": -0.420652, "expectation": {"probability": 30.4813, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.264999, "high": 29.940001, "low": 29.165001, "close": 29.815001, "volume": 1493}, "trend_line": 29.1005, "activity_lines": {"activity_5": 29.247, "activity_10": 29.127637, "activity_20": 29.207215, "activity_30": 29.215441}, "trend_signal": 1, "fair_value": 28.64881, "relative_strength": null, "rate_of_change": 0.24169890708112554, "market_dynamics": -0.106919, "expectation": {"probability": 29.683, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.915001, "high": 30.219999, "low": 29.735001, "close": 30.18, "volume": 5125}, "trend_line": 29.160334, "activity_lines": {"activity_5": 29.641, "activity_10": 29.310728, "activity_20": 29.291953, "activity_30": 29.285086}, "trend_signal": 1, "fair_value": 28.684419, "relative_strength": null, "rate_of_change": 0.20561158742976446, "market_dynamics": 0.30815, "expectation": {"probability": 31.0541, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.309999, "high": 30.514999, "low": 30.295, "close": 30.26, "volume": 2636}, "trend_line": 29.211167, "activity_lines": {"activity_5": 29.929, "activity_10": 29.496091, "activity_20": 29.382476, "activity_30": 29.356033}, "trend_signal": 1, "fair_value": 28.720227, "relative_strength": null, "rate_of_change": 0.17432242031247241, "market_dynamics": 0.699698, "expectation": {"probability": 35.809, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.33, "high": 30.344999, "low": 29.9, "close": 29.934999, "volume": 625}, "trend_line": 29.257834, "activity_lines": {"activity_5": 30.013666, "activity_10": 29.607, "activity_20": 29.439834, "activity_30": 29.402731}, "trend_signal": 1, "fair_value": 28.747222, "relative_strength": null, "rate_of_change": 0.15975739688866022, "market_dynamics": 0.700488, "expectation": {"probability": 42.1466, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.655001, "high": 30.075001, "low": 29.655001, "close": 30.075001, "volume": 663}, "trend_line": 29.356667, "activity_lines": {"activity_5": 30.071333, "activity_10": 29.738909, "activity_20": 29.507976, "activity_30": 29.455452}, "trend_signal": 1, "fair_value": 28.776087, "relative_strength": null, "rate_of_change": 0.3378001256005575, "market_dynamics": 0.67354, "expectation": {"probability": 37.8132, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.934999, "high": 30.33, "low": 29.934999, "close": 30.035, "volume": 3988}, "trend_line": 29.408834, "activity_lines": {"activity_5": 30.065333, "activity_10": 29.856546, "activity_20": 29.5685, "activity_30": 29.499215}, "trend_signal": 1, "fair_value": 28.802872, "relative_strength": null, "rate_of_change": 0.1777006906131312, "market_dynamics": 0.684996, "expectation": {"probability": 43.7358, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.264999, "high": 30.264999, "low": 29.879999, "close": 29.879999, "volume": 273}, "trend_line": 29.4525, "activity_lines": {"activity_5": 29.993, "activity_10": 29.917, "activity_20": 29.610262, "activity_30": 29.529613}, "trend_signal": 1, "fair_value": 28.825313, "relative_strength": null, "rate_of_change": 0.14847919506091864, "market_dynamics": 0.486761, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.879999, "high": 29.879999, "low": 29.879999, "close": 29.879999, "volume": 0}, "trend_line": 29.496167, "activity_lines": {"activity_5": 29.940666, "activity_10": 29.946727, "activity_20": 29.649976, "activity_30": 29.557194}, "trend_signal": 1, "fair_value": 28.846837, "relative_strength": null, "rate_of_change": 0.148262456497748, "market_dynamics": 0.43785, "expectation": {"probability": 36.2222, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.24, "high": 30.24, "low": 29.799999, "close": 29.795, "volume": 1351}, "trend_line": 29.507167, "activity_lines": {"activity_5": 29.885333, "activity_10": 29.942, "activity_20": 29.677929, "activity_30": 29.576473}, "trend_signal": 1, "fair_value": 28.8658, "relative_strength": null, "rate_of_change": 0.03729298115242985, "market_dynamics": 0.377207, "expectation": {"probability": 36.4326, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.780001, "high": 29.780001, "low": 29.51, "close": 29.545, "volume": 416}, "trend_line": 29.509834, "activity_lines": {"activity_5": 29.756, "activity_10": 29.874272, "activity_20": 29.678119, "activity_30": 29.578914}, "trend_signal": 1, "fair_value": 28.879118, "relative_strength": null, "rate_of_change": 0.009038482074549608, "market_dynamics": 0.172624, "expectation": {"probability": 34.7197, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.655001, "high": 29.715, "low": 29.584999, "close": 29.584999, "volume": 1299}, "trend_line": 29.499167, "activity_lines": {"activity_5": 29.675333, "activity_10": 29.809727, "activity_20": 29.682167, "activity_30": 29.583763}, "trend_signal": 1, "fair_value": 28.892692, "relative_strength": -8.991715, "rate_of_change": -0.03614727212630724, "market_dynamics": 0.170201, "expectation": {"probability": 33.241, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.535, "high": 29.535, "low": 29.379999, "close": 29.379999, "volume": 7}, "trend_line": 29.485333, "activity_lines": {"activity_5": 29.556333, "activity_10": 29.71209, "activity_20": 29.666452, "activity_30": 29.576075}, "trend_signal": 1, "fair_value": 28.901887, "relative_strength": -8.995794, "rate_of_change": -0.046896239476861286, "market_dynamics": 0.053535, "expectation": {"probability": 35.473, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.379999, "high": 29.99, "low": 29.379999, "close": 29.99, "volume": 285}, "trend_line": 29.491833, "activity_lines": {"activity_5": 29.674, "activity_10": 29.739909, "activity_20": 29.709428, "activity_30": 29.608634}, "trend_signal": 1, "fair_value": 28.922037, "relative_strength": -8.356366, "rate_of_change": 0.022044858709918798, "market_dynamics": 0.020304, "expectation": {"probability": 34.1404, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.025, "high": 30.42, "low": 29.809999, "close": 30.115, "volume": 947}, "trend_line": 29.515667, "activity_lines": {"activity_5": 29.826, "activity_10": 29.795363, "activity_20": 29.761571, "activity_30": 29.648839}, "trend_signal": 1, "fair_value": 28.943727, "relative_strength": -8.395171, "rate_of_change": 0.0808155939307021, "market_dynamics": 0.009119, "expectation": {"probability": 37.1824, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.035, "high": 30.855, "low": 29.875, "close": 30.855, "volume": 898}, "trend_line": 29.568333, "activity_lines": {"activity_5": 30.203333, "activity_10": 29.982091, "activity_20": 29.882166, "activity_30": 29.735247}, "trend_signal": 1, "fair_value": 28.977857, "relative_strength": -6.129426, "rate_of_change": 0.17843404995726014, "market_dynamics": 0.143861, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.655001, "high": 30.655001, "low": 29.995001, "close": 30.01, "volume": 1310}, "trend_line": 29.5955, "activity_lines": {"activity_5": 30.211667, "activity_10": 30.001, "activity_20": 29.916738, "activity_30": 29.763742}, "trend_signal": 1, "fair_value": 28.995965, "relative_strength": -6.534285, "rate_of_change": 0.0918787000944631, "market_dynamics": 0.156259, "expectation": {"probability": 42.6854, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.045, "high": 30.475, "low": 30.02, "close": 30.325001, "volume": 4531}, "trend_line": 29.624667, "activity_lines": {"activity_5": 30.296667, "activity_10": 30.077636, "activity_20": 29.973833, "activity_30": 29.810806}, "trend_signal": 1, "fair_value": 29.018879, "relative_strength": -6.778379, "rate_of_change": 0.09855214475172747, "market_dynamics": 0.269649, "expectation": {"probability": 42.3954, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.52, "high": 31.004999, "low": 30.360001, "close": 30.84, "volume": 149}, "trend_line": 29.682333, "activity_lines": {"activity_5": 30.490334, "activity_10": 30.239818, "activity_20": 30.069809, "activity_30": 29.889215}, "trend_signal": 1, "fair_value": 29.049746, "relative_strength": -5.708957, "rate_of_change": 0.19465535258168845, "market_dynamics": 0.393182, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.799999, "high": 32.200001, "low": 30.674999, "close": 32.529999, "volume": 1956}, "trend_line": 29.801167, "activity_lines": {"activity_5": 31.190667, "activity_10": 30.691818, "activity_20": 30.31719, "activity_30": 30.072935}, "trend_signal": 1, "fair_value": 29.10775, "relative_strength": 0.489908, "rate_of_change": 0.4003526272682125, "market_dynamics": 0.477394, "expectation": {"probability": 46.5328, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.575001, "high": 32.865002, "low": 32.384998, "close": 32.584999, "volume": 1351}, "trend_line": 29.902167, "activity_lines": {"activity_5": 31.748333, "activity_10": 31.104091, "activity_20": 30.55219, "activity_30": 30.252537}, "trend_signal": 1, "fair_value": 29.164754, "relative_strength": -1.525846, "rate_of_change": 0.3389129023034537, "market_dynamics": 0.806833, "expectation": {"probability": 50.6515, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.68, "high": 33.439999, "low": 32.68, "close": 33.395, "volume": 4086}, "trend_line": 30.030833, "activity_lines": {"activity_5": 32.460666, "activity_10": 31.608363, "activity_20": 30.848785, "activity_30": 30.477882}, "trend_signal": 1, "fair_value": 29.232984, "relative_strength": -0.609958, "rate_of_change": 0.43028988501068377, "market_dynamics": 1.010916, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.465, "high": 33.465, "low": 32.474998, "close": 32.610001, "volume": 4078}, "trend_line": 30.134333, "activity_lines": {"activity_5": 32.685667, "activity_10": 31.900636, "activity_20": 31.053571, "activity_30": 30.644279}, "trend_signal": 1, "fair_value": 29.286587, "relative_strength": 3.736945, "rate_of_change": 0.3446457845508327, "market_dynamics": 1.158423, "expectation": {"probability": 50.8943, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.459999, "high": 32.98, "low": 32.145, "close": 32.935001, "volume": 5503}, "trend_line": 30.251667, "activity_lines": {"activity_5": 32.866667, "activity_10": 32.193273, "activity_20": 31.277738, "activity_30": 30.824968}, "trend_signal": 1, "fair_value": 29.343594, "relative_strength": 4.306598, "rate_of_change": 0.38936982610499327, "market_dynamics": 1.202221, "expectation": {"probability": 51.446, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.064999, "high": 33.290001, "low": 31.33, "close": 31.26, "volume": 997}, "trend_line": 30.304, "activity_lines": {"activity_5": 32.349667, "activity_10": 32.127818, "activity_20": 31.329643, "activity_30": 30.890021}, "trend_signal": 1, "fair_value": 29.373077, "relative_strength": 2.405722, "rate_of_change": 0.17299211974003711, "market_dynamics": 0.951845, "expectation": {"probability": 51.5742, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.959999, "high": 31.690001, "low": 30.715, "close": 31.450001, "volume": 1063}, "trend_line": 30.362667, "activity_lines": {"activity_5": 31.980667, "activity_10": 32.076091, "activity_20": 31.393333, "activity_30": 30.963957}, "trend_signal": 1, "fair_value": 29.404545, "relative_strength": 1.796394, "rate_of_change": 0.19359490496304055, "market_dynamics": 0.631254, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.615, "high": 32.299999, "low": 31.615, "close": 32.355, "volume": 235}, "trend_line": 30.493167, "activity_lines": {"activity_5": 31.989, "activity_10": 32.178091, "activity_20": 31.536667, "activity_30": 31.092495}, "trend_signal": 1, "fair_value": 29.448582, "relative_strength": -0.121198, "rate_of_change": 0.42980414072321577, "market_dynamics": 0.412754, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.785, "high": 32.985001, "low": 32.509998, "close": 32.98, "volume": 1094}, "trend_line": 30.652833, "activity_lines": {"activity_5": 32.275, "activity_10": 32.351091, "activity_20": 31.728476, "activity_30": 31.252936}, "trend_signal": 1, "fair_value": 29.500515, "relative_strength": -2.158948, "rate_of_change": 0.5236123883098185, "market_dynamics": 0.230176, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.669998, "high": 32.669998, "low": 32.0, "close": 32.040001, "volume": 3797}, "trend_line": 30.759667, "activity_lines": {"activity_5": 32.223, "activity_10": 32.30491, "activity_20": 31.816, "activity_30": 31.34243}, "trend_signal": 1, "fair_value": 29.537319, "relative_strength": -7.055947, "rate_of_change": 0.3485289597865202, "market_dynamics": 0.296034, "expectation": {"probability": 55.181, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.305, "high": 32.384998, "low": 31.965, "close": 32.32, "volume": 1881}, "trend_line": 30.876, "activity_lines": {"activity_5": 32.324, "activity_10": 32.287819, "activity_20": 31.919905, "activity_30": 31.443097}, "trend_signal": 1, "fair_value": 29.577071, "relative_strength": -3.629325, "rate_of_change": 0.3781998030082735, "market_dynamics": 0.26607, "expectation": {"probability": 54.4289, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.27, "high": 32.735001, "low": 32.080002, "close": 32.424999, "volume": 6554}, "trend_line": 30.9795, "activity_lines": {"activity_5": 32.389333, "activity_10": 32.293637, "activity_20": 32.021786, "activity_30": 31.543032}, "trend_signal": 1, "fair_value": 29.617183, "relative_strength": -4.306827, "rate_of_change": 0.3352118150019444, "market_dynamics": 0.318498, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.665001, "high": 32.695, "low": 31.965, "close": 31.834999, "volume": 5841}, "trend_line": 31.046833, "activity_lines": {"activity_5": 32.193, "activity_10": 32.195091, "activity_20": 32.053762, "activity_30": 31.598226}, "trend_signal": 1, "fair_value": 29.647986, "relative_strength": -7.779086, "rate_of_change": 0.21734695524459033, "market_dynamics": 0.173683, "expectation": {"probability": 56.448, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.805, "high": 32.084999, "low": 31.360001, "close": 31.295, "volume": 1296}, "trend_line": 31.084, "activity_lines": {"activity_5": 31.851333, "activity_10": 32.026727, "activity_20": 32.023595, "activity_30": 31.614237}, "trend_signal": 1, "fair_value": 29.670548, "relative_strength": -8.802914, "rate_of_change": 0.11971269340096677, "market_dynamics": -0.103066, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.084999, "high": 32.314999, "low": 31.084999, "close": 32.084999, "volume": 724}, "trend_line": 31.144833, "activity_lines": {"activity_5": 31.885333, "activity_10": 32.025909, "activity_20": 32.059548, "activity_30": 31.678817}, "trend_signal": 1, "fair_value": 29.703176, "relative_strength": -6.96623, "rate_of_change": 0.1957051859477506, "market_dynamics": -0.283009, "expectation": {"probability": 53.3888, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.490002, "high": 32.490002, "low": 31.82, "close": 31.905001, "volume": 3235}, "trend_line": 31.2105, "activity_lines": {"activity_5": 31.856333, "activity_10": 32.007818, "activity_20": 32.068381, "activity_30": 31.72786}, "trend_signal": 1, "fair_value": 29.732533, "relative_strength": -8.192925, "rate_of_change": 0.21084396246401851, "market_dynamics": -0.571246, "expectation": {"probability": 56.1547, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f5a35b5-a8da-4bb1-a846-1ae2d8966b7b/", "share_image": "https://sharemaestro.com/terminal/9f5a35b5-a8da-4bb1-a846-1ae2d8966b7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}